{"elapsed":"2ms","result":"true","data":[["1777314360000","118036.7","0.003749","0.003749","0.003737","0.00374"],["1777314420000","326605.2","0.003737","0.003744","0.003727","0.003735"],["1777314480000","105011.5","0.003745","0.003745","0.003735","0.003735"],["1777314540000","0","0.003745","0.003745","0.003745","0.003745"],["1777314600000","0","0.003745","0.003745","0.003745","0.003745"],["1777314660000","18944.6","0.003743","0.003743","0.003737","0.00374"],["1777314720000","12284.2","0.003746","0.003746","0.003741","0.003742"],["1777314780000","1775.4","0.003742","0.003743","0.003742","0.003743"],["1777314840000","188741.5","0.00374","0.003749","0.00374","0.003745"],["1777314900000","0","0.00374","0.00374","0.00374","0.00374"],["1777314960000","19058.9","0.003739","0.003739","0.003738","0.003738"],["1777315020000","0","0.003739","0.003739","0.003739","0.003739"],["1777315080000","0","0.003739","0.003739","0.003739","0.003739"],["1777315140000","1750.7","0.003743","0.003743","0.003743","0.003743"],["1777315200000","8353.1","0.003751","0.003751","0.00375","0.00375"],["1777315260000","53230.5","0.003759","0.003759","0.003752","0.003752"],["1777315320000","0","0.003759","0.003759","0.003759","0.003759"],["1777315380000","1734.4","0.003752","0.003752","0.003752","0.003752"],["1777315440000","0","0.003752","0.003752","0.003752","0.003752"],["1777315500000","1726.3","0.003752","0.003752","0.003752","0.003752"],["1777315560000","0","0.003752","0.003752","0.003752","0.003752"],["1777315620000","4956.4","0.003764","0.003764","0.003758","0.003758"],["1777315680000","0","0.003764","0.003764","0.003764","0.003764"],["1777315740000","1710.3","0.003752","0.003752","0.003752","0.003752"],["1777315800000","1702.3","0.003761","0.003761","0.003761","0.003761"],["1777315860000","3162.3","0.003763","0.003763","0.003763","0.003763"],["1777315920000","0","0.003763","0.003763","0.003763","0.003763"],["1777315980000","1694.4","0.003758","0.003758","0.003758","0.003758"],["1777316040000","95533.6","0.003742","0.003757","0.003742","0.003757"],["1777316100000","94464.9","0.003726","0.003741","0.003726","0.003741"],["1777316160000","272002.1","0.003726","0.00373","0.003718","0.003728"],["1777316220000","0","0.003726","0.003726","0.003726","0.003726"],["1777316280000","0","0.003726","0.003726","0.003726","0.003726"],["1777316340000","18036.9","0.003726","0.003726","0.003725","0.003726"],["1777316400000","0","0.003726","0.003726","0.003726","0.003726"],["1777316460000","2700.3","0.003725","0.003726","0.003725","0.003726"],["1777316520000","20577.1","0.003734","0.003734","0.003724","0.003724"],["1777316580000","0","0.003734","0.003734","0.003734","0.003734"],["1777316640000","504616.9","0.003734","0.003734","0.003717","0.003734"],["1777316700000","314165.6","0.003775","0.003776","0.003732","0.003732"],["1777316760000","4777.2","0.003764","0.00377","0.003764","0.00377"],["1777316820000","378346.1","0.003764","0.003768","0.003744","0.003768"],["1777316880000","0","0.003764","0.003764","0.003764","0.003764"],["1777316940000","6159.6","0.00377","0.00377","0.003768","0.003768"],["1777317000000","211967.5","0.003764","0.00377","0.003764","0.003766"],["1777317060000","204398.7","0.003764","0.003771","0.003764","0.003765"],["1777317120000","315328.3","0.003779","0.003784","0.003766","0.003766"],["1777317180000","143153.3","0.003779","0.003783","0.003779","0.00378"],["1777317240000","196531.4","0.003777","0.003783","0.003776","0.003783"],["1777317300000","2987.5","0.003773","0.003773","0.003771","0.003771"],["1777317360000","2691.5","0.003774","0.003774","0.003773","0.003773"],["1777317420000","1572.5","0.003768","0.003768","0.003768","0.003768"],["1777317480000","0","0.003768","0.003768","0.003768","0.003768"],["1777317540000","5739.1","0.003775","0.003775","0.003775","0.003775"],["1777317600000","7958","0.003773","0.003773","0.003769","0.003769"],["1777317660000","0","0.003773","0.003773","0.003773","0.003773"],["1777317720000","0","0.003773","0.003773","0.003773","0.003773"],["1777317780000","115179.1","0.003787","0.003787","0.003769","0.003769"],["1777317840000","61299.3","0.003782","0.003784","0.003769","0.003777"],["1777317900000","72425.8","0.003792","0.003792","0.003782","0.003782"],["1777317960000","0","0.003792","0.003792","0.003792","0.003792"]]}