{"elapsed":"3ms","result":"true","data":[["1777295340000","2269.5","0.003873","0.003877","0.003873","0.003877"],["1777295400000","0","0.003873","0.003873","0.003873","0.003873"],["1777295460000","35746.5","0.003887","0.003887","0.003877","0.003877"],["1777295520000","89991.2","0.003873","0.003888","0.00387","0.003888"],["1777295580000","217783.3","0.003869","0.00388","0.003858","0.003869"],["1777295640000","0","0.003869","0.003869","0.003869","0.003869"],["1777295700000","2237.6","0.003874","0.003878","0.003874","0.003878"],["1777295760000","67002.4","0.003883","0.003883","0.003882","0.003882"],["1777295820000","61814.8","0.003892","0.003892","0.003884","0.003884"],["1777295880000","72314","0.0039","0.0039","0.003894","0.003894"],["1777295940000","0","0.0039","0.0039","0.0039","0.0039"],["1777296000000","267370.7","0.003922","0.003922","0.003903","0.003903"],["1777296060000","0","0.003922","0.003922","0.003922","0.003922"],["1777296120000","0","0.003922","0.003922","0.003922","0.003922"],["1777296180000","2198.5","0.003913","0.003913","0.003913","0.003913"],["1777296240000","4125133.9","0.003842","0.003912","0.003806","0.003912"],["1777296300000","14297.7","0.003836","0.003837","0.003834","0.003834"],["1777296360000","148331.2","0.003845","0.003849","0.003836","0.00384"],["1777296420000","0","0.003845","0.003845","0.003845","0.003845"],["1777296480000","9554.6","0.003851","0.003851","0.003848","0.003848"],["1777296540000","0","0.003851","0.003851","0.003851","0.003851"],["1777296600000","15476.1","0.003849","0.003851","0.003849","0.003851"],["1777296660000","0","0.003849","0.003849","0.003849","0.003849"],["1777296720000","0","0.003849","0.003849","0.003849","0.003849"],["1777296780000","2147.2","0.003838","0.00384","0.003838","0.00384"],["1777296840000","204066.4","0.003862","0.003874","0.003848","0.003848"],["1777296900000","0","0.003862","0.003862","0.003862","0.003862"],["1777296960000","7058.4","0.003863","0.003863","0.003863","0.003863"],["1777297020000","2127.1","0.003864","0.003864","0.003864","0.003864"],["1777297080000","115591.2","0.00389","0.00389","0.003873","0.003873"],["1777297140000","16714.8","0.003883","0.003884","0.003883","0.003884"],["1777297200000","0","0.003883","0.003883","0.003883","0.003883"],["1777297260000","2107.2","0.003879","0.003879","0.003879","0.003879"],["1777297320000","0","0.003879","0.003879","0.003879","0.003879"],["1777297380000","41156.9","0.003878","0.003879","0.003871","0.003879"],["1777297440000","14134.1","0.003889","0.003889","0.003879","0.003879"],["1777297500000","47043","0.003881","0.003882","0.003879","0.003879"],["1777297560000","44800","0.003885","0.003885","0.003878","0.003881"],["1777297620000","607519.4","0.003854","0.003885","0.003844","0.00388"],["1777297680000","51677.7","0.003867","0.003867","0.003848","0.003853"],["1777297740000","94924.4","0.003858","0.003866","0.003856","0.003862"],["1777297800000","7962","0.003859","0.003861","0.003859","0.003861"],["1777297860000","10363","0.003863","0.003863","0.003861","0.003863"],["1777297920000","2592","0.003868","0.003868","0.003862","0.003862"],["1777297980000","1167","0.003868","0.003868","0.003868","0.003868"],["1777298040000","175011.8","0.003894","0.003894","0.003868","0.003868"],["1777298100000","25001.8","0.003896","0.003896","0.003888","0.003888"],["1777298160000","0","0.003896","0.003896","0.003896","0.003896"],["1777298220000","156259.8","0.003895","0.003908","0.003895","0.003897"],["1777298280000","890089.9","0.003897","0.003906","0.003883","0.003895"],["1777298340000","3842.2","0.003904","0.003904","0.003904","0.003904"],["1777298400000","192017.2","0.0039","0.003902","0.0039","0.003901"],["1777298460000","36563.4","0.00391","0.003913","0.003908","0.003908"],["1777298520000","23410.8","0.003905","0.003919","0.003905","0.003919"],["1777298580000","1154.1","0.003913","0.003913","0.003913","0.003913"],["1777298640000","25662.5","0.003913","0.003913","0.00391","0.00391"],["1777298700000","325720.7","0.003929","0.003937","0.003918","0.00392"],["1777298760000","27168.6","0.003927","0.00394","0.003927","0.003937"],["1777298820000","378749.7","0.00392","0.003928","0.003915","0.003926"],["1777298880000","22383.4","0.003926","0.003926","0.003926","0.003926"],["1777298940000","8614.7","0.003924","0.003934","0.003924","0.00393"]]}