{"elapsed":"2ms","result":"true","data":[["1776583200000","5620.2","0.00264","0.00264","0.00264","0.00264"],["1776583260000","0","0.00264","0.00264","0.00264","0.00264"],["1776583320000","12886.9","0.002637","0.002638","0.002637","0.002638"],["1776583380000","0","0.002637","0.002637","0.002637","0.002637"],["1776583440000","157385.6","0.002638","0.002638","0.002635","0.002635"],["1776583500000","11284.6","0.00264","0.00264","0.002639","0.002639"],["1776583560000","99284.5","0.002643","0.002643","0.002638","0.002639"],["1776583620000","0","0.002643","0.002643","0.002643","0.002643"],["1776583680000","0","0.002643","0.002643","0.002643","0.002643"],["1776583740000","1703.3","0.002644","0.002644","0.002644","0.002644"],["1776583800000","0","0.002644","0.002644","0.002644","0.002644"],["1776583860000","1702.9","0.002644","0.002644","0.002644","0.002644"],["1776583920000","0","0.002644","0.002644","0.002644","0.002644"],["1776583980000","7020.2","0.002647","0.002647","0.002644","0.002644"],["1776584040000","10787.8","0.002643","0.002643","0.002643","0.002643"],["1776584100000","11452.8","0.002642","0.002645","0.002642","0.002645"],["1776584160000","9927.8","0.002644","0.002644","0.002644","0.002644"],["1776584220000","0","0.002644","0.002644","0.002644","0.002644"],["1776584280000","0","0.002644","0.002644","0.002644","0.002644"],["1776584340000","0","0.002644","0.002644","0.002644","0.002644"],["1776584400000","0","0.002644","0.002644","0.002644","0.002644"],["1776584460000","6321.7","0.002647","0.002647","0.002647","0.002647"],["1776584520000","51343.7","0.002649","0.002652","0.002648","0.002648"],["1776584580000","0","0.002649","0.002649","0.002649","0.002649"],["1776584640000","0","0.002649","0.002649","0.002649","0.002649"],["1776584700000","0","0.002649","0.002649","0.002649","0.002649"],["1776584760000","0","0.002649","0.002649","0.002649","0.002649"],["1776584820000","0","0.002649","0.002649","0.002649","0.002649"],["1776584880000","14724.5","0.002651","0.002651","0.002651","0.002651"],["1776584940000","0","0.002651","0.002651","0.002651","0.002651"],["1776585000000","0","0.002651","0.002651","0.002651","0.002651"],["1776585060000","0","0.002651","0.002651","0.002651","0.002651"],["1776585120000","0","0.002651","0.002651","0.002651","0.002651"],["1776585180000","0","0.002651","0.002651","0.002651","0.002651"],["1776585240000","0","0.002651","0.002651","0.002651","0.002651"],["1776585300000","20769.5","0.002652","0.002652","0.002652","0.002652"],["1776585360000","0","0.002652","0.002652","0.002652","0.002652"],["1776585420000","0","0.002652","0.002652","0.002652","0.002652"],["1776585480000","0","0.002652","0.002652","0.002652","0.002652"],["1776585540000","0","0.002652","0.002652","0.002652","0.002652"],["1776585600000","0","0.002652","0.002652","0.002652","0.002652"],["1776585660000","0","0.002652","0.002652","0.002652","0.002652"],["1776585720000","0","0.002652","0.002652","0.002652","0.002652"],["1776585780000","0","0.002652","0.002652","0.002652","0.002652"],["1776585840000","0","0.002652","0.002652","0.002652","0.002652"],["1776585900000","0","0.002652","0.002652","0.002652","0.002652"],["1776585960000","0","0.002652","0.002652","0.002652","0.002652"],["1776586020000","0","0.002652","0.002652","0.002652","0.002652"],["1776586080000","0","0.002652","0.002652","0.002652","0.002652"],["1776586140000","0","0.002652","0.002652","0.002652","0.002652"],["1776586200000","0","0.002652","0.002652","0.002652","0.002652"],["1776586260000","0","0.002652","0.002652","0.002652","0.002652"],["1776586320000","75229.2","0.00266","0.00266","0.002657","0.002657"],["1776586380000","0","0.00266","0.00266","0.00266","0.00266"],["1776586440000","0","0.00266","0.00266","0.00266","0.00266"],["1776586500000","0","0.00266","0.00266","0.00266","0.00266"],["1776586560000","0","0.00266","0.00266","0.00266","0.00266"],["1776586620000","0","0.00266","0.00266","0.00266","0.00266"],["1776586680000","0","0.00266","0.00266","0.00266","0.00266"],["1776586740000","171957.2","0.002667","0.002667","0.002661","0.002661"],["1776586800000","0","0.002667","0.002667","0.002667","0.002667"]]}