{"elapsed":"5ms","result":"true","data":[["1777301340000","44891.6","0.003998","0.003998","0.003989","0.003993"],["1777301400000","0","0.003998","0.003998","0.003998","0.003998"],["1777301460000","787547.4","0.003999","0.004003","0.003979","0.003994"],["1777301520000","1473514","0.004013","0.004014","0.003986","0.003999"],["1777301580000","710933.3","0.004012","0.004026","0.004007","0.004011"],["1777301640000","389231.7","0.003999","0.00402","0.003997","0.004012"],["1777301700000","286321.2","0.004001","0.004012","0.003995","0.004008"],["1777301760000","154830","0.003995","0.003998","0.00399","0.003994"],["1777301820000","1961571.7","0.003971","0.00399","0.003971","0.00399"],["1777301880000","24265.6","0.003967","0.003968","0.003966","0.003968"],["1777301940000","226376.3","0.003963","0.003969","0.003957","0.003964"],["1777302000000","381949.3","0.003975","0.003984","0.003959","0.003964"],["1777302060000","31864.4","0.003985","0.003985","0.003984","0.003984"],["1777302120000","0","0.003985","0.003985","0.003985","0.003985"],["1777302180000","6717.4","0.003962","0.003975","0.003962","0.003975"],["1777302240000","503184","0.003971","0.00399","0.003968","0.003969"],["1777302300000","6156.4","0.003979","0.003979","0.003975","0.003975"],["1777302360000","148902.3","0.003973","0.003973","0.003966","0.003966"],["1777302420000","164056.2","0.003963","0.003967","0.003955","0.003967"],["1777302480000","151169","0.003936","0.003952","0.003936","0.003952"],["1777302540000","115553.7","0.003958","0.003958","0.003945","0.003945"],["1777302600000","30493","0.003969","0.003969","0.003966","0.003966"],["1777302660000","46964.1","0.003971","0.003971","0.003971","0.003971"],["1777302720000","150421.8","0.003988","0.003988","0.003971","0.003971"],["1777302780000","3557.7","0.003981","0.003981","0.003981","0.003981"],["1777302840000","0","0.003981","0.003981","0.003981","0.003981"],["1777302900000","39633.9","0.003974","0.003981","0.003974","0.003981"],["1777302960000","263.6","0.003974","0.003974","0.003974","0.003974"],["1777303020000","41707.6","0.003978","0.003988","0.003972","0.003984"],["1777303080000","131053.1","0.003962","0.003973","0.003957","0.003973"],["1777303140000","243695.6","0.003935","0.003971","0.003935","0.003966"],["1777303200000","32266.3","0.003944","0.003948","0.003944","0.003944"],["1777303260000","26212.2","0.003931","0.003939","0.003931","0.003939"],["1777303320000","126211.1","0.003922","0.003942","0.003922","0.003938"],["1777303380000","282997.5","0.003921","0.00393","0.003911","0.003922"],["1777303440000","1165875.7","0.003915","0.003927","0.003887","0.00392"],["1777303500000","481424.5","0.003902","0.003905","0.003882","0.003903"],["1777303560000","174284.6","0.003881","0.003894","0.003874","0.003894"],["1777303620000","722450.5","0.003891","0.003894","0.003874","0.003881"],["1777303680000","399277.9","0.003894","0.003899","0.003881","0.003894"],["1777303740000","852071.9","0.003887","0.003889","0.003871","0.003885"],["1777303800000","415349.8","0.003884","0.003885","0.003869","0.003876"],["1777303860000","161949.4","0.00392","0.00392","0.003894","0.003894"],["1777303920000","60332","0.003925","0.003925","0.003903","0.003903"],["1777303980000","1416640.8","0.003946","0.003948","0.003912","0.003917"],["1777304040000","505820.4","0.003957","0.003957","0.00393","0.003939"],["1777304100000","100289.2","0.003948","0.003948","0.003939","0.003948"],["1777304160000","20669.5","0.003948","0.003948","0.003935","0.003939"],["1777304220000","2937.5","0.003948","0.003948","0.003939","0.003939"],["1777304280000","277344.8","0.003947","0.003947","0.003931","0.003939"],["1777304340000","0","0.003947","0.003947","0.003947","0.003947"],["1777304400000","9825","0.003953","0.003953","0.003948","0.003948"],["1777304460000","51939.7","0.003956","0.003956","0.003939","0.003939"],["1777304520000","26425.3","0.003957","0.003957","0.003957","0.003957"],["1777304580000","123436.7","0.003935","0.003948","0.003933","0.003948"],["1777304640000","0","0.003935","0.003935","0.003935","0.003935"],["1777304700000","1429118.7","0.003929","0.003932","0.003924","0.003932"],["1777304760000","880328.3","0.003948","0.003948","0.003929","0.003929"],["1777304820000","0","0.003948","0.003948","0.003948","0.003948"],["1777304880000","0","0.003948","0.003948","0.003948","0.003948"],["1777304940000","236736.8","0.003942","0.003945","0.003932","0.003945"]]}