{"elapsed":"3ms","result":"true","data":[["1776373860000","2432","0.11438","0.11438","0.11416","0.11416"],["1776373920000","0","0.11438","0.11438","0.11438","0.11438"],["1776373980000","124","0.11441","0.11441","0.11437","0.11437"],["1776374040000","0","0.11441","0.11441","0.11441","0.11441"],["1776374100000","9965","0.11463","0.11467","0.11451","0.11451"],["1776374160000","12630","0.11466","0.11466","0.11459","0.11465"],["1776374220000","1718","0.11468","0.11477","0.11466","0.11466"],["1776374280000","15794","0.11472","0.1148","0.11449","0.11468"],["1776374340000","42","0.11475","0.11475","0.11475","0.11475"],["1776374400000","8244","0.11452","0.11471","0.11443","0.11468"],["1776374460000","7473","0.11475","0.11476","0.11453","0.11463"],["1776374520000","7275","0.11476","0.11476","0.11463","0.11468"],["1776374580000","6469","0.11474","0.11484","0.11468","0.11476"],["1776374640000","8856","0.11459","0.11485","0.11458","0.11485"],["1776374700000","8415","0.11475","0.11476","0.11462","0.11471"],["1776374760000","3106","0.11475","0.11475","0.11471","0.11475"],["1776374820000","4612","0.11474","0.11486","0.11469","0.11485"],["1776374880000","2823","0.11491","0.11494","0.11474","0.11476"],["1776374940000","0","0.11491","0.11491","0.11491","0.11491"],["1776375000000","9430","0.11491","0.11491","0.11491","0.11491"],["1776375060000","0","0.11491","0.11491","0.11491","0.11491"],["1776375120000","197","0.11515","0.11515","0.11515","0.11515"],["1776375180000","0","0.11515","0.11515","0.11515","0.11515"],["1776375240000","650","0.11457","0.11472","0.11454","0.11472"],["1776375300000","917","0.11458","0.11462","0.11458","0.1146"],["1776375360000","2035","0.11466","0.11468","0.11456","0.11456"],["1776375420000","8216","0.11444","0.11467","0.11444","0.11467"],["1776375480000","156","0.11416","0.11425","0.11416","0.11425"],["1776375540000","0","0.11416","0.11416","0.11416","0.11416"],["1776375600000","3575","0.11422","0.11436","0.11419","0.11428"],["1776375660000","4102","0.11415","0.11433","0.11415","0.11419"],["1776375720000","3963","0.11421","0.11421","0.11406","0.11421"],["1776375780000","0","0.11421","0.11421","0.11421","0.11421"],["1776375840000","0","0.11421","0.11421","0.11421","0.11421"],["1776375900000","4767","0.11408","0.11423","0.11407","0.11409"],["1776375960000","4323","0.1141","0.1141","0.1141","0.1141"],["1776376020000","14581","0.11457","0.11457","0.11415","0.11415"],["1776376080000","1405","0.11405","0.11432","0.11405","0.11432"],["1776376140000","130","0.11391","0.11402","0.11387","0.11387"],["1776376200000","3495","0.11392","0.11405","0.11386","0.11388"],["1776376260000","4839","0.11403","0.11403","0.11391","0.11393"],["1776376320000","6245","0.11394","0.11403","0.11391","0.11393"],["1776376380000","4751","0.11377","0.11394","0.11377","0.11394"],["1776376440000","3499","0.11389","0.11395","0.11377","0.11395"],["1776376500000","8619","0.11405","0.11409","0.11385","0.1139"],["1776376560000","4508","0.11403","0.11416","0.11391","0.11391"],["1776376620000","42","0.11401","0.11401","0.11401","0.11401"],["1776376680000","0","0.11401","0.11401","0.11401","0.11401"],["1776376740000","0","0.11401","0.11401","0.11401","0.11401"],["1776376800000","4839","0.1138","0.1138","0.1136","0.11366"],["1776376860000","4545","0.11392","0.11405","0.11389","0.11389"],["1776376920000","4572","0.11394","0.11405","0.11393","0.11405"],["1776376980000","42","0.11387","0.11387","0.11387","0.11387"],["1776377040000","7630","0.11392","0.11392","0.1137","0.1137"],["1776377100000","10848","0.11389","0.11405","0.11385","0.11385"],["1776377160000","5161","0.11361","0.11406","0.11361","0.11389"],["1776377220000","23852","0.11376","0.11396","0.11339","0.11367"],["1776377280000","5659","0.11376","0.11376","0.11376","0.11376"],["1776377340000","3978","0.11396","0.11396","0.1139","0.1139"],["1776377400000","2312","0.11384","0.1141","0.11384","0.11386"],["1776377460000","8591","0.11384","0.11384","0.11383","0.11384"]]}