{"elapsed":"2ms","result":"true","data":[["1782179640000","2085","0.11422","0.11422","0.11418","0.1142"],["1782179700000","750","0.11429","0.11429","0.1142","0.11424"],["1782179760000","7848","0.11418","0.11427","0.11397","0.11427"],["1782179820000","375","0.11432","0.11433","0.11432","0.11432"],["1782179880000","500","0.11446","0.11448","0.11446","0.11448"],["1782179940000","375","0.1144","0.11446","0.1144","0.11446"],["1782180000000","1250","0.11447","0.11464","0.11437","0.11443"],["1782180060000","4242","0.11451","0.11469","0.11445","0.11445"],["1782180120000","1375","0.11414","0.11447","0.11414","0.11447"],["1782180180000","491","0.11437","0.11437","0.1142","0.11421"],["1782180240000","375","0.11425","0.11431","0.11425","0.11431"],["1782180300000","2129","0.11417","0.11426","0.11411","0.11426"],["1782180360000","0","0.11417","0.11417","0.11417","0.11417"],["1782180420000","0","0.11417","0.11417","0.11417","0.11417"],["1782180480000","250","0.11389","0.11393","0.11389","0.11393"],["1782180540000","0","0.11389","0.11389","0.11389","0.11389"],["1782180600000","4709","0.11373","0.11382","0.11371","0.11375"],["1782180660000","6239","0.11352","0.11371","0.11349","0.11371"],["1782180720000","8114","0.11374","0.11374","0.11357","0.11357"],["1782180780000","6884","0.11381","0.11384","0.11368","0.1137"],["1782180840000","4656","0.11366","0.11389","0.11366","0.11383"],["1782180900000","1117","0.11381","0.11388","0.11381","0.11388"],["1782180960000","375","0.11375","0.11387","0.11375","0.11387"],["1782181020000","1900","0.11376","0.11379","0.11375","0.11376"],["1782181080000","125","0.11381","0.11381","0.11381","0.11381"],["1782181140000","625","0.11372","0.11376","0.11372","0.11376"],["1782181200000","0","0.11372","0.11372","0.11372","0.11372"],["1782181260000","484","0.11374","0.11381","0.11374","0.11381"],["1782181320000","0","0.11374","0.11374","0.11374","0.11374"],["1782181380000","125","0.11372","0.11372","0.11372","0.11372"],["1782181440000","375","0.11342","0.11347","0.11342","0.11347"],["1782181500000","3569","0.11336","0.11341","0.11333","0.1134"],["1782181560000","125","0.11338","0.11338","0.11338","0.11338"],["1782181620000","1500","0.11342","0.11351","0.11342","0.11351"],["1782181680000","405","0.11324","0.11339","0.11319","0.11339"],["1782181740000","250","0.11325","0.11328","0.11325","0.11328"],["1782181800000","1830","0.11326","0.11326","0.11323","0.11323"],["1782181860000","1617","0.11312","0.11329","0.11303","0.11329"],["1782181920000","401","0.1132","0.11321","0.11318","0.11321"],["1782181980000","0","0.1132","0.1132","0.1132","0.1132"],["1782182040000","487","0.11322","0.11327","0.11322","0.11327"],["1782182100000","867","0.11295","0.11312","0.11295","0.11312"],["1782182160000","1915","0.11278","0.11285","0.11278","0.11285"],["1782182220000","1115","0.11264","0.1128","0.11264","0.11279"],["1782182280000","0","0.11264","0.11264","0.11264","0.11264"],["1782182340000","125","0.11254","0.11254","0.11254","0.11254"],["1782182400000","1348","0.11247","0.11247","0.11244","0.11244"],["1782182460000","375","0.11254","0.11256","0.11249","0.11249"],["1782182520000","500","0.11252","0.11253","0.11252","0.11253"],["1782182580000","956","0.11294","0.11295","0.11286","0.11286"],["1782182640000","4586","0.11289","0.11302","0.11286","0.11294"],["1782182700000","4138","0.11296","0.11302","0.11282","0.1129"],["1782182760000","875","0.11298","0.113","0.11282","0.11298"],["1782182820000","125","0.11297","0.11297","0.11297","0.11297"],["1782182880000","5101","0.1134","0.11343","0.11311","0.11311"],["1782182940000","125","0.11339","0.11339","0.11339","0.11339"],["1782183000000","0","0.11339","0.11339","0.11339","0.11339"],["1782183060000","0","0.11339","0.11339","0.11339","0.11339"],["1782183120000","125","0.11342","0.11342","0.11342","0.11342"],["1782183180000","992","0.11314","0.11334","0.11314","0.11334"],["1782183240000","125","0.11304","0.11304","0.11304","0.11304"]]}