{"elapsed":"2ms","result":"true","data":[["1776353040000","2849","0.11746","0.11763","0.11721","0.11731"],["1776353100000","23397","0.11804","0.11805","0.11734","0.1176"],["1776353160000","27517","0.11773","0.11795","0.11688","0.11795"],["1776353220000","3176","0.1176","0.11776","0.11746","0.11773"],["1776353280000","3665","0.11755","0.11779","0.11754","0.1176"],["1776353340000","26989","0.11725","0.11754","0.11682","0.11754"],["1776353400000","32307","0.11733","0.11752","0.11724","0.11734"],["1776353460000","16559","0.11725","0.11739","0.11724","0.11739"],["1776353520000","39029","0.11678","0.11744","0.11678","0.11744"],["1776353580000","24762","0.11685","0.11704","0.11674","0.11689"],["1776353640000","25525","0.11694","0.11704","0.11675","0.11689"],["1776353700000","7135","0.11674","0.11712","0.11674","0.11701"],["1776353760000","4425","0.11746","0.11746","0.11674","0.11674"],["1776353820000","3365","0.11735","0.11755","0.11734","0.11748"],["1776353880000","2184","0.11665","0.11744","0.11654","0.11735"],["1776353940000","2726","0.11635","0.11673","0.11634","0.11664"],["1776354000000","2877","0.11627","0.11648","0.11614","0.11635"],["1776354060000","4948","0.11627","0.11649","0.11614","0.11626"],["1776354120000","4382","0.11617","0.11634","0.11616","0.11627"],["1776354180000","5588","0.11569","0.11625","0.11569","0.11624"],["1776354240000","4347","0.11583","0.11586","0.11544","0.11584"],["1776354300000","3742","0.11588","0.11596","0.11564","0.1158"],["1776354360000","2901","0.11588","0.11591","0.11575","0.11585"],["1776354420000","5737","0.11621","0.11636","0.11587","0.11588"],["1776354480000","4598","0.11619","0.11638","0.11615","0.11619"],["1776354540000","5517","0.11615","0.11619","0.11614","0.11619"],["1776354600000","11114","0.11612","0.11615","0.11612","0.11615"],["1776354660000","4029","0.11555","0.11594","0.11554","0.11588"],["1776354720000","512","0.11575","0.11575","0.11534","0.11555"],["1776354780000","0","0.11575","0.11575","0.11575","0.11575"],["1776354840000","0","0.11575","0.11575","0.11575","0.11575"],["1776354900000","3042","0.11573","0.11576","0.1157","0.11571"],["1776354960000","4015","0.11575","0.11585","0.11567","0.11573"],["1776355020000","6450","0.11534","0.11585","0.11534","0.11569"],["1776355080000","4343","0.11547","0.11555","0.11524","0.11534"],["1776355140000","4850","0.11537","0.1155","0.11537","0.1155"],["1776355200000","4740","0.11545","0.11546","0.11525","0.11538"],["1776355260000","3501","0.11533","0.11533","0.11529","0.11531"],["1776355320000","4806","0.11553","0.11554","0.11525","0.11525"],["1776355380000","4355","0.1155","0.11554","0.1155","0.11554"],["1776355440000","4304","0.11555","0.11555","0.11525","0.1155"],["1776355500000","5351","0.11549","0.1155","0.11542","0.11549"],["1776355560000","6785","0.11557","0.11566","0.11541","0.11552"],["1776355620000","2900","0.11557","0.11565","0.11549","0.11549"],["1776355680000","2491","0.11548","0.1156","0.11542","0.11559"],["1776355740000","3951","0.11546","0.1155","0.11525","0.11543"],["1776355800000","4756","0.11555","0.11563","0.11545","0.11545"],["1776355860000","3140","0.11538","0.11558","0.11538","0.11552"],["1776355920000","5706","0.1155","0.11556","0.11525","0.11549"],["1776355980000","4964","0.11517","0.1155","0.11517","0.11549"],["1776356040000","2007","0.11514","0.11519","0.1151","0.11519"],["1776356100000","9523","0.11502","0.11524","0.11502","0.11512"],["1776356160000","7535","0.11525","0.11525","0.11497","0.11497"],["1776356220000","20218","0.1153","0.1153","0.11507","0.11511"],["1776356280000","9283","0.11568","0.11568","0.11534","0.11535"],["1776356340000","5591","0.11594","0.11594","0.11561","0.11562"],["1776356400000","0","0.11594","0.11594","0.11594","0.11594"],["1776356460000","82","0.11591","0.11591","0.11582","0.11582"],["1776356520000","46","0.11582","0.11591","0.11582","0.11591"],["1776356580000","86","0.11568","0.11581","0.11568","0.11581"],["1776356640000","0","0.11568","0.11568","0.11568","0.11568"]]}