{"elapsed":"3ms","result":"true","data":[["1776382680000","1831","0.11432","0.1144","0.11422","0.11434"],["1776382740000","1873","0.11429","0.1144","0.11429","0.1144"],["1776382800000","1117","0.11422","0.11432","0.11422","0.11429"],["1776382860000","1903","0.1143","0.1143","0.11421","0.11421"],["1776382920000","1732","0.11423","0.1143","0.11422","0.1143"],["1776382980000","1197","0.11426","0.1143","0.11423","0.1143"],["1776383040000","1726","0.11426","0.11427","0.11417","0.11426"],["1776383100000","3843","0.11428","0.11432","0.11417","0.11417"],["1776383160000","39083","0.11451","0.11475","0.11403","0.11426"],["1776383220000","12353","0.11406","0.11465","0.11406","0.11452"],["1776383280000","7981","0.11407","0.11425","0.11407","0.11407"],["1776383340000","3148","0.11422","0.11422","0.11412","0.11414"],["1776383400000","2131","0.1141","0.11422","0.11406","0.11412"],["1776383460000","4552","0.11414","0.11425","0.1141","0.1141"],["1776383520000","5050","0.11412","0.11417","0.11412","0.11414"],["1776383580000","2943","0.11434","0.11436","0.11408","0.1141"],["1776383640000","4484","0.11435","0.11442","0.11434","0.11434"],["1776383700000","6134","0.11435","0.11437","0.11434","0.11434"],["1776383760000","5994","0.11434","0.11437","0.11434","0.11435"],["1776383820000","4172","0.11446","0.11446","0.11443","0.11444"],["1776383880000","2874","0.11447","0.11448","0.11442","0.11442"],["1776383940000","0","0.11447","0.11447","0.11447","0.11447"],["1776384000000","2512","0.1143","0.11451","0.11417","0.11451"],["1776384060000","4087","0.11405","0.11414","0.11393","0.11414"],["1776384120000","2253","0.11398","0.11405","0.11391","0.11405"],["1776384180000","612","0.11406","0.11406","0.11404","0.11404"],["1776384240000","0","0.11406","0.11406","0.11406","0.11406"],["1776384300000","2755","0.11366","0.11401","0.11366","0.11399"],["1776384360000","2489","0.11377","0.11377","0.11367","0.11367"],["1776384420000","1830","0.11361","0.11377","0.11361","0.11377"],["1776384480000","2192","0.11365","0.11376","0.11355","0.11359"],["1776384540000","2667","0.11356","0.11364","0.1135","0.11359"],["1776384600000","2566","0.1136","0.1136","0.11349","0.11354"],["1776384660000","1949","0.11356","0.11364","0.1135","0.11364"],["1776384720000","2519","0.1136","0.11375","0.11356","0.11356"],["1776384780000","1877","0.1137","0.11371","0.1136","0.11371"],["1776384840000","42","0.1137","0.1137","0.1137","0.1137"],["1776384900000","5715","0.1136","0.11375","0.11358","0.11373"],["1776384960000","736","0.1136","0.1136","0.1136","0.1136"],["1776385020000","0","0.1136","0.1136","0.1136","0.1136"],["1776385080000","0","0.1136","0.1136","0.1136","0.1136"],["1776385140000","0","0.1136","0.1136","0.1136","0.1136"],["1776385200000","324","0.1136","0.1136","0.1136","0.1136"],["1776385260000","303","0.11365","0.11365","0.11365","0.11365"],["1776385320000","0","0.11365","0.11365","0.11365","0.11365"],["1776385380000","195","0.11406","0.11406","0.11406","0.11406"],["1776385440000","42","0.1144","0.1144","0.1144","0.1144"],["1776385500000","2336","0.11456","0.11456","0.11428","0.11442"],["1776385560000","4438","0.115","0.11509","0.11452","0.11455"],["1776385620000","4131","0.11492","0.11506","0.11476","0.11506"],["1776385680000","2046","0.11489","0.11492","0.11483","0.11486"],["1776385740000","2363","0.11493","0.11495","0.11483","0.11492"],["1776385800000","7188","0.11511","0.11515","0.11499","0.11499"],["1776385860000","10545","0.1153","0.1153","0.11508","0.1151"],["1776385920000","11535","0.11547","0.11566","0.115","0.11525"],["1776385980000","9979","0.1154","0.11566","0.11535","0.11543"],["1776386040000","3742","0.11554","0.11566","0.11551","0.11556"],["1776386100000","4617","0.11554","0.11565","0.11542","0.11554"],["1776386160000","9975","0.11521","0.11554","0.11502","0.11554"],["1776386220000","5344","0.11517","0.11517","0.11486","0.11489"],["1776386280000","1858","0.11518","0.11519","0.11508","0.11517"]]}