{"elapsed":"3ms","result":"true","data":[["1776366120000","2299","0.1154","0.11547","0.1154","0.11545"],["1776366180000","1321","0.11542","0.11546","0.11542","0.11544"],["1776366240000","1670","0.11541","0.11544","0.11539","0.11544"],["1776366300000","4581","0.11544","0.11551","0.11539","0.11543"],["1776366360000","3133","0.1155","0.1155","0.11534","0.1155"],["1776366420000","1245","0.1155","0.1155","0.1155","0.1155"],["1776366480000","283","0.11535","0.11535","0.11535","0.11535"],["1776366540000","0","0.11535","0.11535","0.11535","0.11535"],["1776366600000","4438","0.11537","0.11539","0.11527","0.11533"],["1776366660000","3526","0.11533","0.11545","0.11531","0.11534"],["1776366720000","691","0.11529","0.11536","0.11524","0.1153"],["1776366780000","704","0.1153","0.11536","0.1153","0.11535"],["1776366840000","395","0.11537","0.11537","0.11531","0.11531"],["1776366900000","1570","0.11543","0.11543","0.11532","0.11532"],["1776366960000","4442","0.11537","0.11545","0.11525","0.11526"],["1776367020000","1713","0.11525","0.1153","0.11525","0.11529"],["1776367080000","0","0.11525","0.11525","0.11525","0.11525"],["1776367140000","0","0.11525","0.11525","0.11525","0.11525"],["1776367200000","4207","0.11521","0.11523","0.11519","0.11519"],["1776367260000","2851","0.1152","0.11521","0.11505","0.11521"],["1776367320000","0","0.1152","0.1152","0.1152","0.1152"],["1776367380000","0","0.1152","0.1152","0.1152","0.1152"],["1776367440000","325","0.11505","0.11505","0.11505","0.11505"],["1776367500000","3464","0.11536","0.11536","0.11505","0.11519"],["1776367560000","0","0.11536","0.11536","0.11536","0.11536"],["1776367620000","0","0.11536","0.11536","0.11536","0.11536"],["1776367680000","600","0.11541","0.11551","0.11541","0.11551"],["1776367740000","0","0.11541","0.11541","0.11541","0.11541"],["1776367800000","4903","0.1152","0.11521","0.11507","0.11507"],["1776367860000","0","0.1152","0.1152","0.1152","0.1152"],["1776367920000","1037","0.11504","0.11509","0.11489","0.11489"],["1776367980000","406","0.11504","0.11504","0.11502","0.11504"],["1776368040000","185","0.11515","0.11515","0.11515","0.11515"],["1776368100000","4378","0.11529","0.11529","0.11526","0.11526"],["1776368160000","2423","0.11532","0.11532","0.11529","0.1153"],["1776368220000","4455","0.11509","0.1153","0.11509","0.11519"],["1776368280000","2044","0.11519","0.11524","0.11506","0.11524"],["1776368340000","0","0.11519","0.11519","0.11519","0.11519"],["1776368400000","2881","0.11518","0.1152","0.11508","0.1152"],["1776368460000","3371","0.11523","0.11525","0.11509","0.11518"],["1776368520000","423","0.11523","0.11523","0.11523","0.11523"],["1776368580000","0","0.11523","0.11523","0.11523","0.11523"],["1776368640000","153","0.11516","0.11516","0.11516","0.11516"],["1776368700000","4047","0.11529","0.11533","0.11515","0.11515"],["1776368760000","0","0.11529","0.11529","0.11529","0.11529"],["1776368820000","0","0.11529","0.11529","0.11529","0.11529"],["1776368880000","0","0.11529","0.11529","0.11529","0.11529"],["1776368940000","262","0.11535","0.11535","0.11525","0.11525"],["1776369000000","2635","0.11521","0.11535","0.11519","0.11535"],["1776369060000","4835","0.11518","0.11533","0.11506","0.11521"],["1776369120000","105","0.11516","0.11516","0.11516","0.11516"],["1776369180000","0","0.11516","0.11516","0.11516","0.11516"],["1776369240000","0","0.11516","0.11516","0.11516","0.11516"],["1776369300000","3620","0.11529","0.11534","0.11525","0.11525"],["1776369360000","2599","0.11529","0.11529","0.11529","0.11529"],["1776369420000","0","0.11529","0.11529","0.11529","0.11529"],["1776369480000","0","0.11529","0.11529","0.11529","0.11529"],["1776369540000","293","0.11521","0.11521","0.11521","0.11521"],["1776369600000","1927","0.1151","0.11521","0.11498","0.11521"],["1776369660000","1333","0.11509","0.11515","0.11508","0.11515"],["1776369720000","179","0.11494","0.11494","0.11494","0.11494"]]}