{"elapsed":"6ms","result":"true","data":[["1794526260000","0","0.05798","0.05798","0.05792","0.05796"],["1794526320000","0","0.05798","0.05798","0.05797","0.05797"],["1794526380000","0","0.05799","0.05799","0.05797","0.05797"],["1794526440000","0","0.05799","0.05804","0.05794","0.05799"],["1794526500000","0","0.05791","0.05799","0.05787","0.05799"],["1794526560000","172","0.05784","0.05784","0.05784","0.05784"],["1794526620000","0","0.05787","0.05789","0.05781","0.05781"],["1794526680000","0","0.05785","0.05788","0.05785","0.05787"],["1794526740000","0","0.05799","0.05799","0.05785","0.05785"],["1794526800000","344","0.05796","0.05797","0.05796","0.05797"],["1794526860000","172","0.058","0.058","0.058","0.058"],["1794526920000","0","0.05803","0.05804","0.05799","0.05800"],["1794526980000","172","0.05799","0.05799","0.05799","0.05799"],["1794527040000","0","0.05802","0.05802","0.05801","0.05802"],["1794527100000","0","0.05803","0.05807","0.05803","0.05805"],["1794527160000","0","0.05804","0.05808","0.05804","0.05805"],["1794527220000","0","0.05805","0.05805","0.05804","0.05805"],["1794527280000","0","0.05801","0.05807","0.05799","0.05807"],["1794527340000","0","0.05801","0.05801","0.05799","0.05801"],["1794527400000","0","0.05805","0.05808","0.05804","0.05804"],["1794527460000","2411","0.05783","0.05798","0.05783","0.05798"],["1794527520000","0","0.05787","0.05789","0.05783","0.05783"],["1794527580000","0","0.05791","0.05791","0.05787","0.05787"],["1794527640000","172","0.05797","0.05797","0.05797","0.05797"],["1794527700000","17","0.05801","0.05801","0.05801","0.05801"],["1794527760000","0","0.05796","0.05796","0.05794","0.05796"],["1794527820000","0","0.05796","0.05798","0.05796","0.05796"],["1794527880000","0","0.05798","0.05798","0.05794","0.05796"],["1794527940000","0","0.05793","0.05798","0.05793","0.05798"],["1794528000000","215","0.05804","0.05804","0.05804","0.05804"],["1794528060000","0","0.05824","0.05827","0.05822","0.05823"],["1794528120000","684","0.05814","0.05815","0.05814","0.05815"],["1794528180000","0","0.05824","0.05824","0.05806","0.05811"],["1794528240000","0","0.05826","0.05829","0.05816","0.05823"],["1794528300000","0","0.05818","0.05827","0.05815","0.05827"],["1794528360000","0","0.05817","0.05821","0.05812","0.05821"],["1794528420000","0","0.05818","0.05820","0.05814","0.05817"],["1794528480000","0","0.05823","0.05823","0.05818","0.05819"],["1794528540000","0","0.05812","0.05827","0.05812","0.05820"],["1794528600000","0","0.05799","0.05816","0.05796","0.05816"],["1794528660000","0","0.05811","0.05813","0.05802","0.05803"],["1794528720000","0","0.05812","0.05814","0.05805","0.05812"],["1794528780000","172","0.05815","0.05815","0.05815","0.05815"],["1794528840000","0","0.05805","0.05819","0.05804","0.05810"],["1794528900000","0","0.05811","0.05815","0.05804","0.05807"],["1794528960000","0","0.05816","0.05818","0.05806","0.05814"],["1794529020000","0","0.05798","0.05816","0.05795","0.05807"],["1794529080000","172","0.05789","0.05789","0.05789","0.05789"],["1794529140000","0","0.05790","0.05801","0.05787","0.05794"],["1794529200000","0","0.05799","0.05801","0.05789","0.05791"],["1794529260000","172","0.05805","0.05805","0.05805","0.05805"],["1794529320000","215","0.05802","0.05802","0.05802","0.05802"],["1794529380000","0","0.05802","0.05809","0.05797","0.05806"],["1794529440000","0","0.05803","0.05805","0.05800","0.05801"],["1794529500000","0","0.05804","0.05805","0.05800","0.05804"],["1794529560000","0","0.05801","0.05804","0.05799","0.05803"],["1794529620000","0","0.05802","0.05808","0.05799","0.05801"],["1794529680000","0","0.05796","0.05802","0.05795","0.05802"],["1794529740000","0","0.05801","0.05807","0.05797","0.05797"],["1794529800000","0","0.05799","0.05805","0.05797","0.05800"],["1794529860000","0","0.05799","0.05799","0.05799","0.05799"]]}