{"elapsed":"2ms","result":"true","data":[["1776468180000","2789","0.11869","0.1187","0.11829","0.11829"],["1776468240000","4635","0.11904","0.11904","0.11864","0.11864"],["1776468300000","4613","0.11916","0.11917","0.11884","0.11884"],["1776468360000","4208","0.11903","0.11915","0.11895","0.11901"],["1776468420000","3243","0.11891","0.11915","0.11886","0.11915"],["1776468480000","606","0.11884","0.11884","0.11883","0.11883"],["1776468540000","0","0.11884","0.11884","0.11884","0.11884"],["1776468600000","2862","0.11946","0.11946","0.11924","0.11937"],["1776468660000","4716","0.11943","0.11943","0.11926","0.11926"],["1776468720000","2465","0.11943","0.11943","0.11931","0.11943"],["1776468780000","886","0.11947","0.11949","0.11939","0.11939"],["1776468840000","0","0.11947","0.11947","0.11947","0.11947"],["1776468900000","2285","0.11937","0.11937","0.11914","0.11916"],["1776468960000","3152","0.11926","0.11937","0.11909","0.11937"],["1776469020000","5378","0.11924","0.11942","0.11909","0.11909"],["1776469080000","0","0.11924","0.11924","0.11924","0.11924"],["1776469140000","0","0.11924","0.11924","0.11924","0.11924"],["1776469200000","3444","0.11923","0.11952","0.11923","0.11952"],["1776469260000","4700","0.11914","0.11936","0.11905","0.11922"],["1776469320000","2245","0.11934","0.11934","0.11914","0.11914"],["1776469380000","0","0.11934","0.11934","0.11934","0.11934"],["1776469440000","0","0.11934","0.11934","0.11934","0.11934"],["1776469500000","4308","0.11911","0.11912","0.11911","0.11911"],["1776469560000","4931","0.11883","0.11911","0.11883","0.11911"],["1776469620000","386","0.11866","0.11866","0.11866","0.11866"],["1776469680000","0","0.11866","0.11866","0.11866","0.11866"],["1776469740000","0","0.11866","0.11866","0.11866","0.11866"],["1776469800000","2300","0.11839","0.11866","0.11839","0.1186"],["1776469860000","4456","0.11818","0.11841","0.11816","0.11841"],["1776469920000","3218","0.11837","0.11851","0.11821","0.11824"],["1776469980000","2490","0.11829","0.11829","0.11817","0.11817"],["1776470040000","0","0.11829","0.11829","0.11829","0.11829"],["1776470100000","2481","0.11839","0.11851","0.11839","0.11839"],["1776470160000","1491","0.11832","0.11847","0.11832","0.11839"],["1776470220000","2943","0.11849","0.11849","0.11832","0.11841"],["1776470280000","1492","0.11838","0.11851","0.11838","0.11838"],["1776470340000","1873","0.11848","0.1185","0.11838","0.11838"],["1776470400000","2914","0.11859","0.11879","0.11855","0.11855"],["1776470460000","3535","0.11878","0.11888","0.11858","0.11858"],["1776470520000","641","0.11874","0.11874","0.11873","0.11874"],["1776470580000","417","0.11895","0.11907","0.11895","0.11907"],["1776470640000","0","0.11895","0.11895","0.11895","0.11895"],["1776470700000","4024","0.11916","0.11916","0.11878","0.11878"],["1776470760000","4371","0.11892","0.11917","0.11889","0.11908"],["1776470820000","11402","0.12077","0.12077","0.11897","0.11897"],["1776470880000","6965","0.12014","0.12098","0.12004","0.12065"],["1776470940000","5007","0.12001","0.12067","0.11986","0.12027"],["1776471000000","3614","0.11984","0.12016","0.11983","0.11988"],["1776471060000","9270","0.12029","0.12029","0.11964","0.12017"],["1776471120000","3997","0.12007","0.12016","0.11983","0.12006"],["1776471180000","2948","0.12036","0.12047","0.12006","0.12006"],["1776471240000","20996","0.1211","0.12113","0.12026","0.12037"],["1776471300000","13099","0.12085","0.1212","0.12085","0.12117"],["1776471360000","3340","0.12104","0.12126","0.12074","0.12075"],["1776471420000","2947","0.121","0.12127","0.121","0.12114"],["1776471480000","4433","0.12096","0.12136","0.12077","0.12126"],["1776471540000","4923","0.12046","0.12107","0.12","0.12107"],["1776471600000","988","0.12046","0.12057","0.12046","0.12046"],["1776471660000","2469","0.12062","0.12076","0.12062","0.12065"],["1776471720000","0","0.12062","0.12062","0.12062","0.12062"],["1776471780000","0","0.12062","0.12062","0.12062","0.12062"]]}