{"elapsed":"2ms","result":"true","data":[["1775870760000","903","0.11415","0.11415","0.11384","0.11384"],["1775870820000","1516","0.11388","0.11405","0.11381","0.11401"],["1775870880000","47350","0.11294","0.11403","0.11265","0.11395"],["1775870940000","11290","0.11385","0.11403","0.11315","0.11315"],["1775871000000","1979","0.11314","0.11361","0.11312","0.11361"],["1775871060000","2811","0.11308","0.11325","0.11294","0.11313"],["1775871120000","1207","0.11315","0.11319","0.113","0.11319"],["1775871180000","9758","0.11323","0.11377","0.11302","0.11318"],["1775871240000","1189","0.11314","0.11333","0.11314","0.11333"],["1775871300000","4027","0.11331","0.11346","0.11305","0.11325"],["1775871360000","2125","0.11345","0.11364","0.11331","0.11331"],["1775871420000","2971","0.11354","0.11371","0.11335","0.11335"],["1775871480000","1423","0.11361","0.11376","0.11347","0.11347"],["1775871540000","1097","0.11375","0.11375","0.11356","0.11356"],["1775871600000","840","0.11363","0.11385","0.11363","0.11375"],["1775871660000","1045","0.11396","0.11415","0.11365","0.11375"],["1775871720000","1322","0.11415","0.11415","0.11396","0.11409"],["1775871780000","11505","0.11385","0.11455","0.1138","0.11403"],["1775871840000","11768","0.11355","0.11426","0.11334","0.1139"],["1775871900000","1513","0.11362","0.11373","0.11349","0.11351"],["1775871960000","2725","0.11375","0.11375","0.11345","0.11365"],["1775872020000","808","0.11395","0.11395","0.11356","0.11356"],["1775872080000","3023","0.11394","0.11416","0.11381","0.11416"],["1775872140000","2552","0.11385","0.11395","0.11364","0.11375"],["1775872200000","809","0.11366","0.11384","0.11366","0.11375"],["1775872260000","627","0.11393","0.11405","0.11377","0.11377"],["1775872320000","773","0.11367","0.11393","0.11367","0.11379"],["1775872380000","1516","0.1137","0.11375","0.11352","0.11375"],["1775872440000","2279","0.11345","0.11365","0.11335","0.11352"],["1775872500000","2598","0.11335","0.11345","0.1131","0.11345"],["1775872560000","3075","0.11376","0.11376","0.11335","0.11335"],["1775872620000","2216","0.11461","0.11461","0.11461","0.11461"],["1775872680000","210","0.11474","0.11475","0.11474","0.11475"],["1775872740000","593","0.11549","0.11549","0.11518","0.11518"],["1775872800000","2134","0.11571","0.11576","0.1155","0.11565"],["1775872860000","4015","0.11563","0.1159","0.11563","0.11585"],["1775872920000","3475","0.11504","0.11555","0.11504","0.11555"],["1775872980000","1858","0.1153","0.11545","0.11524","0.1153"],["1775873040000","713","0.11491","0.11545","0.11491","0.1153"],["1775873100000","3531","0.11507","0.11515","0.11492","0.11508"],["1775873160000","4593","0.11469","0.11506","0.11462","0.11498"],["1775873220000","3096","0.11501","0.11516","0.11456","0.11469"],["1775873280000","1250","0.11475","0.11506","0.11468","0.11501"],["1775873340000","280","0.11525","0.11525","0.11525","0.11525"],["1775873400000","1992","0.11515","0.11535","0.11515","0.11516"],["1775873460000","2560","0.11501","0.11515","0.11495","0.11515"],["1775873520000","2004","0.11517","0.11526","0.11501","0.11501"],["1775873580000","1269","0.11556","0.11566","0.11524","0.11524"],["1775873640000","0","0.11556","0.11556","0.11556","0.11556"],["1775873700000","1068","0.11532","0.11532","0.11515","0.11525"],["1775873760000","2193","0.11538","0.11541","0.11496","0.11532"],["1775873820000","2001","0.11536","0.11553","0.11517","0.11538"],["1775873880000","0","0.11536","0.11536","0.11536","0.11536"],["1775873940000","0","0.11536","0.11536","0.11536","0.11536"],["1775874000000","192","0.11534","0.11534","0.11534","0.11534"],["1775874060000","0","0.11534","0.11534","0.11534","0.11534"],["1775874120000","125","0.11434","0.11434","0.11434","0.11434"],["1775874180000","0","0.11434","0.11434","0.11434","0.11434"],["1775874240000","800","0.11432","0.11432","0.11418","0.11418"],["1775874300000","892","0.11475","0.11485","0.11461","0.11473"],["1775874360000","125","0.11486","0.11486","0.11486","0.11486"]]}