{"elapsed":"2ms","result":"true","data":[["1786141320000","1416","0.11614","0.11614","0.11614","0.11614"],["1786141380000","172","0.11596","0.11597","0.11596","0.11597"],["1786141440000","0","0.11596","0.11596","0.11596","0.11596"],["1786141500000","960","0.116","0.11619","0.116","0.11608"],["1786141560000","1578","0.116","0.11619","0.11577","0.1159"],["1786141620000","12880","0.11599","0.11658","0.11562","0.11599"],["1786141680000","2937","0.11626","0.11626","0.11589","0.116"],["1786141740000","3939","0.11596","0.11638","0.11583","0.1162"],["1786141800000","4452","0.1155","0.11599","0.11536","0.11591"],["1786141860000","2978","0.11553","0.1157","0.11537","0.11537"],["1786141920000","7538","0.11541","0.11574","0.11524","0.11554"],["1786141980000","2066","0.11541","0.11571","0.11535","0.11553"],["1786142040000","1443","0.11562","0.11562","0.1154","0.1155"],["1786142100000","2964","0.11619","0.11634","0.11576","0.11576"],["1786142160000","2290","0.11608","0.11629","0.11604","0.11619"],["1786142220000","1108","0.11618","0.11632","0.11599","0.11625"],["1786142280000","1731","0.11601","0.11627","0.11601","0.11607"],["1786142340000","3865","0.11553","0.1163","0.11553","0.11616"],["1786142400000","3391","0.11529","0.11553","0.1152","0.11553"],["1786142460000","14973","0.11577","0.11595","0.1152","0.11529"],["1786142520000","1936","0.11626","0.11628","0.11577","0.11591"],["1786142580000","3228","0.11636","0.1165","0.11596","0.11623"],["1786142640000","9541","0.11689","0.11697","0.11622","0.11632"],["1786142700000","3204","0.11614","0.11655","0.11598","0.11655"],["1786142760000","9080","0.11632","0.11655","0.11594","0.11594"],["1786142820000","1222","0.11621","0.11633","0.11594","0.11633"],["1786142880000","2189","0.11604","0.11624","0.1159","0.11604"],["1786142940000","14534","0.11603","0.11623","0.11594","0.11603"],["1786143000000","2099","0.11608","0.11621","0.11595","0.11603"],["1786143060000","1943","0.11621","0.11625","0.11606","0.11608"],["1786143120000","1391","0.11643","0.11644","0.11608","0.11621"],["1786143180000","2590","0.11604","0.11647","0.11588","0.11625"],["1786143240000","2368","0.11552","0.11617","0.11549","0.11604"],["1786143300000","9259","0.11557","0.11565","0.1153","0.11557"],["1786143360000","8475","0.11553","0.11572","0.11529","0.11557"],["1786143420000","2430","0.11543","0.11555","0.11528","0.1154"],["1786143480000","2117","0.1155","0.11567","0.11535","0.11543"],["1786143540000","1825","0.11594","0.11594","0.11557","0.11561"],["1786143600000","1443","0.11606","0.11621","0.11592","0.11592"],["1786143660000","5629","0.11554","0.11606","0.11541","0.11606"],["1786143720000","7858","0.11532","0.11563","0.115","0.11554"],["1786143780000","3392","0.11556","0.1157","0.11532","0.11537"],["1786143840000","1215","0.1154","0.11569","0.11537","0.11565"],["1786143900000","69547","0.1135","0.11539","0.11072","0.11538"],["1786143960000","17081","0.11332","0.11343","0.11264","0.11315"],["1786144020000","4321","0.11342","0.1135","0.11324","0.11327"],["1786144080000","3199","0.11342","0.11356","0.11325","0.11356"],["1786144140000","5303","0.11373","0.11386","0.11335","0.11342"],["1786144200000","41103","0.11391","0.11396","0.11362","0.11385"],["1786144260000","46838","0.11398","0.11414","0.11353","0.11396"],["1786144320000","51940","0.11384","0.11423","0.1137","0.1139"],["1786144380000","37414","0.11398","0.11398","0.11365","0.11366"],["1786144440000","61514","0.11372","0.1141","0.11324","0.11402"],["1786144500000","28273","0.11409","0.11422","0.11368","0.11371"],["1786144560000","5517","0.11424","0.11432","0.11415","0.11423"],["1786144620000","14869","0.11456","0.11474","0.11393","0.11423"],["1786144680000","15078","0.11469","0.11472","0.11418","0.11458"],["1786144740000","15771","0.11464","0.11476","0.11452","0.11468"],["1786144800000","6356","0.11449","0.11461","0.11394","0.11458"],["1786144860000","2853","0.11397","0.11447","0.11393","0.11436"],["1786144920000","2104","0.1141","0.11417","0.11385","0.11413"]]}