{"elapsed":"3ms","result":"true","data":[["1782162960000","2701.05","0.0606","0.0606","0.0606","0.0606"],["1782163020000","0","0.0606","0.0606","0.0606","0.0606"],["1782163080000","3162.19","0.06028","0.06028","0.06028","0.06028"],["1782163140000","450.51","0.06023","0.06023","0.06023","0.06023"],["1782163200000","6357.99","0.06015","0.06015","0.06008","0.06008"],["1782163260000","0","0.06015","0.06015","0.06015","0.06015"],["1782163320000","0","0.06015","0.06015","0.06015","0.06015"],["1782163380000","0","0.06015","0.06015","0.06015","0.06015"],["1782163440000","0","0.06015","0.06015","0.06015","0.06015"],["1782163500000","0","0.06015","0.06015","0.06015","0.06015"],["1782163560000","0","0.06015","0.06015","0.06015","0.06015"],["1782163620000","0","0.06015","0.06015","0.06015","0.06015"],["1782163680000","0","0.06015","0.06015","0.06015","0.06015"],["1782163740000","0","0.06015","0.06015","0.06015","0.06015"],["1782163800000","3954.9","0.05869","0.05869","0.05869","0.05869"],["1782163860000","1434.61","0.05854","0.05854","0.05854","0.05854"],["1782163920000","0","0.05854","0.05854","0.05854","0.05854"],["1782163980000","16755.29","0.05846","0.05846","0.05845","0.05845"],["1782164040000","3456.93","0.05865","0.05865","0.05862","0.05862"],["1782164100000","0","0.05865","0.05865","0.05865","0.05865"],["1782164160000","0","0.05865","0.05865","0.05865","0.05865"],["1782164220000","0","0.05865","0.05865","0.05865","0.05865"],["1782164280000","11507.27","0.05854","0.05854","0.05854","0.05854"],["1782164340000","2757.51","0.0581","0.0581","0.0581","0.0581"],["1782164400000","0","0.0581","0.0581","0.0581","0.0581"],["1782164460000","0","0.0581","0.0581","0.0581","0.0581"],["1782164520000","6598.95","0.05779","0.05779","0.05773","0.05773"],["1782164580000","0","0.05779","0.05779","0.05779","0.05779"],["1782164640000","0","0.05779","0.05779","0.05779","0.05779"],["1782164700000","0","0.05779","0.05779","0.05779","0.05779"],["1782164760000","0","0.05779","0.05779","0.05779","0.05779"],["1782164820000","0","0.05779","0.05779","0.05779","0.05779"],["1782164880000","0","0.05779","0.05779","0.05779","0.05779"],["1782164940000","0","0.05779","0.05779","0.05779","0.05779"],["1782165000000","0","0.05779","0.05779","0.05779","0.05779"],["1782165060000","0","0.05779","0.05779","0.05779","0.05779"],["1782165120000","4866.47","0.05802","0.05807","0.05802","0.05807"],["1782165180000","0","0.05802","0.05802","0.05802","0.05802"],["1782165240000","0","0.05802","0.05802","0.05802","0.05802"],["1782165300000","0","0.05802","0.05802","0.05802","0.05802"],["1782165360000","0","0.05802","0.05802","0.05802","0.05802"],["1782165420000","0","0.05802","0.05802","0.05802","0.05802"],["1782165480000","0","0.05802","0.05802","0.05802","0.05802"],["1782165540000","0","0.05802","0.05802","0.05802","0.05802"],["1782165600000","0","0.05802","0.05802","0.05802","0.05802"],["1782165660000","0","0.05802","0.05802","0.05802","0.05802"],["1782165720000","0","0.05802","0.05802","0.05802","0.05802"],["1782165780000","0","0.05802","0.05802","0.05802","0.05802"],["1782165840000","0","0.05802","0.05802","0.05802","0.05802"],["1782165900000","0","0.05802","0.05802","0.05802","0.05802"],["1782165960000","6299.68","0.05742","0.05779","0.05742","0.05779"],["1782166020000","0","0.05742","0.05742","0.05742","0.05742"],["1782166080000","0","0.05742","0.05742","0.05742","0.05742"],["1782166140000","0","0.05742","0.05742","0.05742","0.05742"],["1782166200000","0","0.05742","0.05742","0.05742","0.05742"],["1782166260000","0","0.05742","0.05742","0.05742","0.05742"],["1782166320000","0","0.05742","0.05742","0.05742","0.05742"],["1782166380000","0","0.05742","0.05742","0.05742","0.05742"],["1782166440000","0","0.05742","0.05742","0.05742","0.05742"],["1782166500000","0","0.05742","0.05742","0.05742","0.05742"],["1782166560000","0","0.05742","0.05742","0.05742","0.05742"]]}