{"elapsed":"5ms","result":"true","data":[["1777207380000","0","0.07888","0.07888","0.07888","0.07888"],["1777207440000","72045.2","0.07861","0.07861","0.07861","0.07861"],["1777207500000","119495.27","0.07837","0.07844","0.07837","0.07844"],["1777207560000","0","0.07837","0.07837","0.07837","0.07837"],["1777207620000","0","0.07837","0.07837","0.07837","0.07837"],["1777207680000","0","0.07837","0.07837","0.07837","0.07837"],["1777207740000","61659.91","0.07889","0.07889","0.07889","0.07889"],["1777207800000","80000","0.07923","0.07923","0.07923","0.07923"],["1777207860000","40737.72","0.07909","0.07909","0.07909","0.07909"],["1777207920000","0","0.07909","0.07909","0.07909","0.07909"],["1777207980000","0","0.07909","0.07909","0.07909","0.07909"],["1777208040000","0","0.07909","0.07909","0.07909","0.07909"],["1777208100000","56300.42","0.0787","0.0787","0.0787","0.0787"],["1777208160000","4347.3","0.07863","0.07863","0.07863","0.07863"],["1777208220000","0","0.07863","0.07863","0.07863","0.07863"],["1777208280000","0","0.07863","0.07863","0.07863","0.07863"],["1777208340000","0","0.07863","0.07863","0.07863","0.07863"],["1777208400000","0","0.07863","0.07863","0.07863","0.07863"],["1777208460000","17913.51","0.07915","0.07915","0.07915","0.07915"],["1777208520000","0","0.07915","0.07915","0.07915","0.07915"],["1777208580000","0","0.07915","0.07915","0.07915","0.07915"],["1777208640000","0","0.07915","0.07915","0.07915","0.07915"],["1777208700000","0","0.07915","0.07915","0.07915","0.07915"],["1777208760000","54172.89","0.07891","0.07891","0.07891","0.07891"],["1777208820000","0","0.07891","0.07891","0.07891","0.07891"],["1777208880000","0","0.07891","0.07891","0.07891","0.07891"],["1777208940000","0","0.07891","0.07891","0.07891","0.07891"],["1777209000000","0","0.07891","0.07891","0.07891","0.07891"],["1777209060000","0","0.07891","0.07891","0.07891","0.07891"],["1777209120000","64686.28","0.07779","0.07779","0.07779","0.07779"],["1777209180000","0","0.07779","0.07779","0.07779","0.07779"],["1777209240000","0","0.07779","0.07779","0.07779","0.07779"],["1777209300000","0","0.07779","0.07779","0.07779","0.07779"],["1777209360000","0","0.07779","0.07779","0.07779","0.07779"],["1777209420000","20000","0.07824","0.07824","0.07824","0.07824"],["1777209480000","0","0.07824","0.07824","0.07824","0.07824"],["1777209540000","30636.23","0.07824","0.07824","0.07812","0.07812"],["1777209600000","0","0.07824","0.07824","0.07824","0.07824"],["1777209660000","49574.63","0.0781","0.0781","0.0781","0.0781"],["1777209720000","0","0.0781","0.0781","0.0781","0.0781"],["1777209780000","0","0.0781","0.0781","0.0781","0.0781"],["1777209840000","0","0.0781","0.0781","0.0781","0.0781"],["1777209900000","37423.44","0.07776","0.07776","0.07775","0.07775"],["1777209960000","0","0.07776","0.07776","0.07776","0.07776"],["1777210020000","0","0.07776","0.07776","0.07776","0.07776"],["1777210080000","0","0.07776","0.07776","0.07776","0.07776"],["1777210140000","0","0.07776","0.07776","0.07776","0.07776"],["1777210200000","0","0.07776","0.07776","0.07776","0.07776"],["1777210260000","0","0.07776","0.07776","0.07776","0.07776"],["1777210320000","0","0.07776","0.07776","0.07776","0.07776"],["1777210380000","4696.88","0.07711","0.07711","0.07711","0.07711"],["1777210440000","0","0.07711","0.07711","0.07711","0.07711"],["1777210500000","0","0.07711","0.07711","0.07711","0.07711"],["1777210560000","0","0.07711","0.07711","0.07711","0.07711"],["1777210620000","0","0.07711","0.07711","0.07711","0.07711"],["1777210680000","0","0.07711","0.07711","0.07711","0.07711"],["1777210740000","0","0.07711","0.07711","0.07711","0.07711"],["1777210800000","0","0.07711","0.07711","0.07711","0.07711"],["1777210860000","65352.94","0.07653","0.07653","0.07653","0.07653"],["1777210920000","0","0.07653","0.07653","0.07653","0.07653"],["1777210980000","0","0.07653","0.07653","0.07653","0.07653"]]}