{"elapsed":"2ms","result":"true","data":[["1794526200000","48.82","0.0309","0.0309","0.0309","0.0309"],["1794526260000","0","0.0309","0.0309","0.0309","0.0309"],["1794526320000","262222.32","0.03031","0.03045","0.03031","0.03038"],["1794526380000","241963.12","0.03029","0.03029","0.03029","0.03029"],["1794526440000","238807.96","0.03031","0.03031","0.03025","0.03025"],["1794526500000","11798.48","0.03025","0.03025","0.03025","0.03025"],["1794526560000","42943.91","0.03003","0.03003","0.03003","0.03003"],["1794526620000","299433.8","0.02989","0.03002","0.02989","0.03002"],["1794526680000","26438.55","0.02978","0.02992","0.02978","0.02992"],["1794526740000","32207.94","0.03017","0.03017","0.02998","0.02998"],["1794526800000","0","0.03017","0.03017","0.03017","0.03017"],["1794526860000","29048.05","0.03003","0.03003","0.03003","0.03003"],["1794526920000","0","0.03003","0.03003","0.03003","0.03003"],["1794526980000","43724.07","0.02991","0.02991","0.02991","0.02991"],["1794527040000","479836.76","0.02992","0.02992","0.02977","0.02977"],["1794527100000","55551.3","0.03001","0.03001","0.03001","0.03001"],["1794527160000","0","0.03001","0.03001","0.03001","0.03001"],["1794527220000","0","0.03001","0.03001","0.03001","0.03001"],["1794527280000","0","0.03001","0.03001","0.03001","0.03001"],["1794527340000","225532.77","0.03026","0.03026","0.03023","0.03023"],["1794527400000","0","0.03026","0.03026","0.03026","0.03026"],["1794527460000","0","0.03026","0.03026","0.03026","0.03026"],["1794527520000","7945.31","0.03039","0.03039","0.03039","0.03039"],["1794527580000","0","0.03039","0.03039","0.03039","0.03039"],["1794527640000","662.01","0.03102","0.03102","0.03102","0.03102"],["1794527700000","66767.81","0.03107","0.03108","0.03107","0.03108"],["1794527760000","29889.88","0.03098","0.03098","0.03098","0.03098"],["1794527820000","3541.52","0.03106","0.03106","0.03106","0.03106"],["1794527880000","115459.69","0.0313","0.0313","0.03121","0.03121"],["1794527940000","146814.61","0.03152","0.03152","0.03135","0.03135"],["1794528000000","108136.89","0.03171","0.03171","0.03168","0.03168"],["1794528060000","0","0.03171","0.03171","0.03171","0.03171"],["1794528120000","51275.94","0.03164","0.03184","0.03164","0.03184"],["1794528180000","66.11","0.03184","0.03184","0.03184","0.03184"],["1794528240000","220754.81","0.03154","0.03176","0.03137","0.03176"],["1794528300000","90403.94","0.03182","0.03182","0.03167","0.03167"],["1794528360000","172327.76","0.03147","0.03162","0.03146","0.03162"],["1794528420000","159.43","0.03136","0.03136","0.03136","0.03136"],["1794528480000","0","0.03136","0.03136","0.03136","0.03136"],["1794528540000","18468.79","0.03109","0.03109","0.03109","0.03109"],["1794528600000","123155.96","0.03104","0.03114","0.03104","0.03114"],["1794528660000","43337.07","0.0309","0.0309","0.0309","0.0309"],["1794528720000","0","0.0309","0.0309","0.0309","0.0309"],["1794528780000","0","0.0309","0.0309","0.0309","0.0309"],["1794528840000","0","0.0309","0.0309","0.0309","0.0309"],["1794528900000","26534.27","0.03118","0.03118","0.03118","0.03118"],["1794528960000","53162.99","0.03111","0.03117","0.03111","0.03117"],["1794529020000","24160.99","0.03104","0.03113","0.03096","0.03112"],["1794529080000","17632.67","0.03114","0.03114","0.03114","0.03114"],["1794529140000","38552.78","0.03112","0.03112","0.03112","0.03112"],["1794529200000","81870.3","0.03119","0.03119","0.03119","0.03119"],["1794529260000","630.49","0.03207","0.03207","0.03207","0.03207"],["1794529320000","490929.88","0.03139","0.03153","0.03139","0.03153"],["1794529380000","16489.31","0.03127","0.03127","0.03127","0.03127"],["1794529440000","102114.64","0.03119","0.03119","0.03115","0.03115"],["1794529500000","176081.69","0.03103","0.03112","0.03103","0.03112"],["1794529560000","18733.22","0.03125","0.03125","0.03125","0.03125"],["1794529620000","229728.86","0.03086","0.03108","0.03086","0.03107"],["1794529680000","33915.6","0.03064","0.03074","0.03064","0.03065"],["1794529740000","37.85","0.03063","0.03063","0.03063","0.03063"],["1794529800000","29262.36","0.03097","0.03097","0.03052","0.03052"]]}