{"elapsed":"2ms","result":"true","data":[["1794526200000","143.68","0.50112","0.50112","0.50112","0.50112"],["1794526260000","107.83","0.50064","0.50064","0.50064","0.50064"],["1794526320000","0","0.50064","0.50064","0.50064","0.50064"],["1794526380000","381.91","0.50958","0.50958","0.50958","0.50958"],["1794526440000","0","0.50958","0.50958","0.50958","0.50958"],["1794526500000","211.14","0.51099","0.51099","0.51099","0.51099"],["1794526560000","12395.47","0.51455","0.51455","0.51254","0.51254"],["1794526620000","201.86","0.51371","0.51371","0.51371","0.51371"],["1794526680000","2167.03","0.51366","0.51366","0.51366","0.51366"],["1794526740000","1068.43","0.51129","0.51357","0.51129","0.51357"],["1794526800000","6988.72","0.51542","0.51612","0.51129","0.51129"],["1794526860000","2964.82","0.51498","0.51503","0.51367","0.51503"],["1794526920000","5049.97","0.5164","0.5164","0.5148","0.5148"],["1794526980000","0","0.5164","0.5164","0.5164","0.5164"],["1794527040000","6527.98","0.51514","0.51658","0.51514","0.51658"],["1794527100000","4823.57","0.51268","0.51268","0.51268","0.51268"],["1794527160000","906.81","0.50828","0.50884","0.50828","0.50884"],["1794527220000","2243.98","0.50872","0.50872","0.50872","0.50872"],["1794527280000","550.8","0.50885","0.50885","0.50885","0.50885"],["1794527340000","0","0.50885","0.50885","0.50885","0.50885"],["1794527400000","4682.67","0.50786","0.50942","0.50786","0.50942"],["1794527460000","0","0.50786","0.50786","0.50786","0.50786"],["1794527520000","1340.7","0.50754","0.50795","0.50754","0.50795"],["1794527580000","7629.27","0.50426","0.50426","0.50352","0.50352"],["1794527640000","1392.34","0.49797","0.49797","0.49797","0.49797"],["1794527700000","0","0.49797","0.49797","0.49797","0.49797"],["1794527760000","0","0.49797","0.49797","0.49797","0.49797"],["1794527820000","2818.2","0.49818","0.49818","0.49811","0.49811"],["1794527880000","0","0.49818","0.49818","0.49818","0.49818"],["1794527940000","3971.79","0.49101","0.49484","0.49101","0.49484"],["1794528000000","4621.85","0.48961","0.48986","0.488","0.488"],["1794528060000","20033.33","0.49016","0.49016","0.48796","0.48796"],["1794528120000","19897.17","0.48893","0.49016","0.48751","0.4881"],["1794528180000","5856.82","0.48678","0.48852","0.48678","0.48811"],["1794528240000","16020.67","0.49134","0.49134","0.48658","0.48658"],["1794528300000","8503.45","0.48678","0.48789","0.48678","0.48789"],["1794528360000","1461.58","0.49212","0.49212","0.49212","0.49212"],["1794528420000","0","0.49212","0.49212","0.49212","0.49212"],["1794528480000","3463","0.4942","0.4942","0.4942","0.4942"],["1794528540000","5060.01","0.49682","0.49682","0.49682","0.49682"],["1794528600000","1791.68","0.49886","0.49886","0.49745","0.49745"],["1794528660000","7677.28","0.50107","0.50107","0.49833","0.49833"],["1794528720000","1152.62","0.50136","0.50201","0.50136","0.50201"],["1794528780000","15305.16","0.50015","0.50054","0.50015","0.50054"],["1794528840000","1957.05","0.50007","0.50007","0.50007","0.50007"],["1794528900000","5857.16","0.49636","0.49827","0.49636","0.49827"],["1794528960000","7178.88","0.49474","0.49474","0.49392","0.49392"],["1794529020000","10286.89","0.49453","0.49453","0.49435","0.49435"],["1794529080000","7530.74","0.49607","0.49749","0.49607","0.49749"],["1794529140000","0","0.49607","0.49607","0.49607","0.49607"],["1794529200000","822.02","0.49622","0.49622","0.49622","0.49622"],["1794529260000","28684.33","0.4892","0.4903","0.48383","0.4903"],["1794529320000","1672.36","0.4898","0.4898","0.4898","0.4898"],["1794529380000","3218.78","0.4947","0.4947","0.4947","0.4947"],["1794529440000","1817.2","0.49653","0.49653","0.49653","0.49653"],["1794529500000","0","0.49653","0.49653","0.49653","0.49653"],["1794529560000","0","0.49653","0.49653","0.49653","0.49653"],["1794529620000","2705.68","0.49485","0.49485","0.49485","0.49485"],["1794529680000","940.32","0.50218","0.5034","0.50199","0.5034"],["1794529740000","4289.87","0.5045","0.5045","0.5045","0.5045"],["1794529800000","0","0.5045","0.5045","0.5045","0.5045"]]}