{"elapsed":"2ms","result":"true","data":[["1782162900000","9.192","452.22","452.25","451.34","451.34"],["1782162960000","12.765","451.6","452.27","451.6","452.27"],["1782163020000","11.611","451.96","452.07","451.5","451.5"],["1782163080000","7.725","451.53","451.95","451.53","451.82"],["1782163140000","10.38","451.5","451.55","451.27","451.44"],["1782163200000","12.563","451","451.17","451","451.17"],["1782163260000","10.103","450","450.98","450","450.91"],["1782163320000","15.259","449.87","450.09","449.73","450.09"],["1782163380000","11.436","449.56","449.82","449.01","449.82"],["1782163440000","9.876","449.36","449.66","449.11","449.36"],["1782163500000","6.152","448.73","449.15","448.65","449.15"],["1782163560000","12.793","447.41","449.09","446.88","449.09"],["1782163620000","5.671","447.28","447.56","446.83","447.18"],["1782163680000","5.667","447.07","447.41","447.05","447.21"],["1782163740000","7.779","447.5","447.95","447.33","447.43"],["1782163800000","10.537","447.45","447.77","447.2","447.77"],["1782163860000","7.188","447.19","447.92","447.12","447.71"],["1782163920000","9.496","446.86","447.19","446.85","446.9"],["1782163980000","11.579","446.85","447.12","446.58","446.86"],["1782164040000","8.156","447.48","447.48","446.95","447.12"],["1782164100000","12.768","447.23","447.6","447.23","447.56"],["1782164160000","12.126","447.12","447.29","446.95","447.23"],["1782164220000","10.186","447.08","447.33","446.71","446.89"],["1782164280000","12.178","446.23","447.17","446.23","447.01"],["1782164340000","9.517","445.78","446.3","445.24","446.05"],["1782164400000","11.868","445.94","446.01","445.64","445.73"],["1782164460000","13.113","445.35","445.93","445.16","445.93"],["1782164520000","17.779","445.23","446.04","445.23","445.71"],["1782164580000","15.764","443.64","444.99","443.64","444.99"],["1782164640000","10.345","443.91","443.91","443.1","443.64"],["1782164700000","9.476","445.15","445.33","444.08","444.08"],["1782164760000","16.523","445.39","445.74","445.3","445.46"],["1782164820000","10.304","445.7","446.04","445.39","445.39"],["1782164880000","7.064","445.75","446.02","445.63","446.02"],["1782164940000","8.234","445.86","445.87","445.27","445.75"],["1782165000000","8.434","445.64","445.96","445.52","445.87"],["1782165060000","5.937","446.18","446.18","445.68","445.93"],["1782165120000","5.667","446.07","446.18","445.75","446.18"],["1782165180000","9.556","445.54","446.23","445.08","445.79"],["1782165240000","6.16","445.2","445.6","445.2","445.6"],["1782165300000","6.875","445.32","445.45","445.06","445.44"],["1782165360000","11.114","445.14","445.51","445.14","445.15"],["1782165420000","11.559","445.55","445.76","445.13","445.14"],["1782165480000","12.75","445.31","445.87","445.25","445.77"],["1782165540000","8.55","445.72","445.72","445.01","445.71"],["1782165600000","18.924","445.06","445.77","444.88","445.62"],["1782165660000","17.303","446.04","446.04","445.02","445.09"],["1782165720000","6.863","446.18","446.58","445.76","446"],["1782165780000","11.452","445.02","446.59","445.01","446.13"],["1782165840000","11.624","445.16","445.35","445.11","445.34"],["1782165900000","10.498","445.05","445.27","445","445.27"],["1782165960000","14.282","444.35","445.43","444.1","445.36"],["1782166020000","13.646","444.34","444.97","444.16","444.31"],["1782166080000","16.23","444.13","444.31","443.88","444.31"],["1782166140000","15.721","445.18","445.36","444.22","444.22"],["1782166200000","10.687","445","445.46","444.87","445.04"],["1782166260000","8.434","445.21","445.77","445","445"],["1782166320000","11.718","445.68","445.86","445.28","445.28"],["1782166380000","10.342","445.84","446.2","445.52","445.52"],["1782166440000","12.171","444.96","445.8","444.96","445.8"],["1782166500000","1.865","444.92","445.02","444.92","445.02"]]}