{"elapsed":"4ms","result":"true","data":[["1794526200000","38.059","954.36","954.37","951.83","951.85"],["1794526260000","5.737","950.67","954.41","950.67","954.31"],["1794526320000","6.617","948.9","950.89","948.9","950.89"],["1794526380000","3.32","949.57","950.11","949.45","949.58"],["1794526440000","7.723","949.38","950.66","949.05","949.36"],["1794526500000","4.318","948.97","950.67","948.97","949.2"],["1794526560000","7.342","947.39","948.8","946.89","948.78"],["1794526620000","14.728","947.98","948.71","947.59","947.91"],["1794526680000","14.384","947.7","948.15","946.62","947.7"],["1794526740000","5.393","948.53","949.42","947.67","948.51"],["1794526800000","5.995","947.01","949.56","947.01","949.56"],["1794526860000","6.619","947.92","948.33","946.53","947.84"],["1794526920000","5.219","947.05","948.67","946.64","948.56"],["1794526980000","5.293","947.68","947.7","946.08","947.44"],["1794527040000","5.747","948.1","948.23","946.9","947.75"],["1794527100000","3.91","949.88","950.13","948.24","948.24"],["1794527160000","7.55","950.22","950.4","949.38","950.39"],["1794527220000","7.977","950.06","950.54","949.32","950.49"],["1794527280000","4.358","950.75","951.21","949.85","949.85"],["1794527340000","3.962","950.16","950.55","949.6","950.4"],["1794527400000","6.527","949.76","950.67","949.53","950.5"],["1794527460000","8.2","949.95","950.71","949.84","950.1"],["1794527520000","5.122","951.29","951.47","949.71","949.71"],["1794527580000","7.099","953.58","953.58","951.34","951.48"],["1794527640000","4.18","955.8","955.8","953.57","953.57"],["1794527700000","8.431","954.29","956.06","954.18","955.8"],["1794527760000","6.809","953.9","955.27","953.47","954.52"],["1794527820000","9.541","954.75","954.75","954","954.2"],["1794527880000","5.727","955.16","955.96","954.31","954.31"],["1794527940000","5.447","957.46","958.03","955.24","955.24"],["1794528000000","12.307","957.99","959.04","955.78","957.15"],["1794528060000","4.644","959.17","959.45","957.16","957.69"],["1794528120000","3.154","957.42","959.32","957.06","958.98"],["1794528180000","5.555","959.58","959.58","957.54","957.7"],["1794528240000","4.69","957.42","959.97","956.07","959.97"],["1794528300000","14.304","958.68","959.47","957.68","957.68"],["1794528360000","6.594","955.8","958.36","955.8","958.23"],["1794528420000","11.189","955.27","956.75","955","956.75"],["1794528480000","11.949","955.67","956.34","955.05","955.25"],["1794528540000","7.089","954.96","955.56","954.51","955.56"],["1794528600000","6.262","954.68","955.52","953.72","955.2"],["1794528660000","4.511","952.78","954.4","952.78","954.4"],["1794528720000","3.211","952.56","953.25","952.56","952.86"],["1794528780000","5.388","953.87","953.87","952.4","952.4"],["1794528840000","7.33","953.77","954.47","953.1","953.55"],["1794528900000","3.029","954.83","955.25","953.54","953.54"],["1794528960000","8.316","956.01","956.08","954.04","954.82"],["1794529020000","5.098","954.07","956.01","953.65","956"],["1794529080000","5.89","955.29","955.58","953.65","953.65"],["1794529140000","3.662","954.44","955.35","954.18","955.35"],["1794529200000","2.758","957.42","957.42","954.71","954.71"],["1794529260000","9.422","957.96","960.66","957.33","957.33"],["1794529320000","6.788","957.96","957.96","956.61","957.42"],["1794529380000","2.745","955.26","957.68","955.26","956.88"],["1794529440000","0.272","954.98","955.14","954.73","954.8"],["1794529500000","0.368","954.72","955.16","954.72","955.16"],["1794529560000","11.367","955.56","956.34","954.45","954.45"],["1794529620000","6.163","953.18","955.93","952.71","955.93"],["1794529680000","21.52","951.75","953.45","951.75","953.45"],["1794529740000","12.365","951.21","952.19","951.21","951.62"],["1794529800000","6.114","953.91","953.91","950.94","951.21"]]}