{"elapsed":"2ms","result":"true","data":[["1786141320000","3.159","509.92","509.97","509.7","509.7"],["1786141380000","0.48","510.01","510.01","510.01","510.01"],["1786141440000","0","510.01","510.01","510.01","510.01"],["1786141500000","0.219","509.62","509.73","509.32","509.73"],["1786141560000","0.361","509.77","509.77","509.48","509.62"],["1786141620000","0.236","509.87","510.12","509.67","509.77"],["1786141680000","0.312","509.33","509.68","509.33","509.68"],["1786141740000","0.332","509.53","509.63","509.33","509.33"],["1786141800000","0.445","509.42","509.68","509.33","509.47"],["1786141860000","1.01","509.47","509.89","509.47","509.63"],["1786141920000","0.458","509.26","509.65","509.09","509.4"],["1786141980000","0.389","509.18","509.49","508.97","509.49"],["1786142040000","2.43","508.79","509.21","508.41","509.21"],["1786142100000","4.344","508.03","508.49","508.03","508.41"],["1786142160000","5.671","507.83","508.29","507.83","508.15"],["1786142220000","10.425","508.14","508.21","507.69","507.69"],["1786142280000","6.119","508.52","508.52","508.21","508.21"],["1786142340000","6.956","508.67","508.67","508.11","508.39"],["1786142400000","9.61","508.3","508.57","508.19","508.57"],["1786142460000","9.687","508.3","508.49","507.94","507.94"],["1786142520000","11.167","508.03","508.26","507.95","508.16"],["1786142580000","8.831","508.33","508.44","508.15","508.26"],["1786142640000","8.421","508.46","508.47","508.19","508.19"],["1786142700000","4.217","508.36","508.37","508.18","508.22"],["1786142760000","2.093","508.36","508.39","508.2","508.24"],["1786142820000","6.047","508.52","508.52","508.24","508.27"],["1786142880000","2.223","508.56","508.56","508.36","508.52"],["1786142940000","2.552","508.56","508.56","508.36","508.36"],["1786143000000","0.827","508.75","509.09","508.37","508.37"],["1786143060000","0.422","509.41","509.6","508.96","509.06"],["1786143120000","0.332","509.63","509.63","509.43","509.63"],["1786143180000","0.37","509.62","509.62","509.34","509.4"],["1786143240000","0.325","509.18","509.64","509.04","509.64"],["1786143300000","0.505","509.69","509.69","509.32","509.32"],["1786143360000","1.104","509.46","509.69","509.46","509.69"],["1786143420000","0.316","509.21","509.65","509.21","509.46"],["1786143480000","0.278","509.44","509.58","509.23","509.26"],["1786143540000","1.316","509.41","509.57","509.37","509.44"],["1786143600000","0.241","509.49","509.64","509.22","509.58"],["1786143660000","1.45","509.77","509.77","509.63","509.64"],["1786143720000","0.273","509.77","509.92","509.63","509.63"],["1786143780000","0.319","509.83","509.92","509.77","509.77"],["1786143840000","0.475","509.96","509.98","509.83","509.83"],["1786143900000","0.164","510.24","510.24","509.96","510.06"],["1786143960000","0.291","510.2","510.24","510.2","510.24"],["1786144020000","0.15","509.98","510.24","509.98","510.24"],["1786144080000","1.305","510.25","510.25","509.98","509.98"],["1786144140000","0.294","510","510.48","509.95","510.25"],["1786144200000","0.23","510.32","510.32","510.06","510.16"],["1786144260000","0.364","510.35","510.37","510.01","510.32"],["1786144320000","0.291","510.45","510.52","510.2","510.35"],["1786144380000","0.344","510.32","510.61","510.13","510.35"],["1786144440000","0.323","510.45","510.45","510.24","510.24"],["1786144500000","0.381","510.49","510.6","510.28","510.45"],["1786144560000","0.216","510.59","510.59","510.49","510.59"],["1786144620000","0.337","510.06","510.56","510.03","510.56"],["1786144680000","0.331","510.29","510.35","510.04","510.24"],["1786144740000","0.296","510.16","510.44","509.95","510.42"],["1786144800000","0.314","509.99","510.24","509.88","509.95"],["1786144860000","0.295","510.33","510.39","510.1","510.14"],["1786144920000","0.271","510.47","510.55","510.33","510.33"]]}