{"elapsed":"2ms","result":"true","data":[["1778801700000","157","0.028572","0.028572","0.028572","0.028572"],["1778801760000","14208","0.028648","0.028648","0.028627","0.028627"],["1778801820000","4649","0.028574","0.028581","0.028531","0.028581"],["1778801880000","8164","0.0286","0.028663","0.0286","0.028601"],["1778801940000","157","0.028563","0.028563","0.028563","0.028563"],["1778802000000","329","0.028553","0.028633","0.028553","0.028633"],["1778802060000","6735","0.028622","0.028622","0.028561","0.028569"],["1778802120000","157","0.028622","0.028622","0.028622","0.028622"],["1778802180000","222173","0.028595","0.028644","0.028595","0.028644"],["1778802240000","87897","0.028438","0.028633","0.028438","0.028625"],["1778802300000","420602","0.028379","0.028521","0.028375","0.028441"],["1778802360000","222503","0.028241","0.02834","0.02824","0.028275"],["1778802420000","207556","0.028215","0.028241","0.0282","0.028241"],["1778802480000","89335","0.028232","0.028232","0.028231","0.028232"],["1778802540000","12434","0.028205","0.028222","0.028191","0.028212"],["1778802600000","242632","0.028251","0.02827","0.02823","0.02823"],["1778802660000","3382","0.028221","0.028221","0.028202","0.028202"],["1778802720000","4633","0.028258","0.028258","0.028192","0.028192"],["1778802780000","193565","0.028147","0.028227","0.028122","0.028227"],["1778802840000","75230","0.02812","0.028147","0.028102","0.028147"],["1778802900000","139725","0.02811","0.028147","0.02811","0.02814"],["1778802960000","49793","0.028118","0.028119","0.028091","0.028095"],["1778803020000","29295","0.028076","0.028119","0.028076","0.028118"],["1778803080000","228553","0.028119","0.028119","0.028118","0.028118"],["1778803140000","48448","0.028119","0.028119","0.028103","0.028119"],["1778803200000","68386","0.028197","0.028197","0.028103","0.028119"],["1778803260000","7152","0.028047","0.0282","0.028043","0.0282"],["1778803320000","9305","0.028259","0.028265","0.028155","0.028155"],["1778803380000","323","0.0282","0.028201","0.0282","0.028201"],["1778803440000","31537","0.028307","0.028307","0.02819","0.02819"],["1778803500000","695","0.028391","0.028391","0.028327","0.028327"],["1778803560000","23177","0.028538","0.028561","0.028401","0.028401"],["1778803620000","25963","0.028717","0.028717","0.028555","0.02856"],["1778803680000","157","0.028705","0.028705","0.028705","0.028705"],["1778803740000","32739","0.028924","0.029011","0.028924","0.02893"],["1778803800000","5529","0.029154","0.029154","0.028959","0.028959"],["1778803860000","24687","0.029322","0.029322","0.029147","0.029147"],["1778803920000","38354","0.029895","0.03007","0.029329","0.029329"],["1778803980000","8456","0.029582","0.029764","0.029478","0.029764"],["1778804040000","32754","0.029558","0.029832","0.029532","0.029739"],["1778804100000","12970","0.029519","0.029519","0.02935","0.029456"],["1778804160000","4061","0.029522","0.029522","0.029521","0.029522"],["1778804220000","6232","0.029572","0.029609","0.029529","0.029529"],["1778804280000","88116","0.02937","0.029587","0.02937","0.02957"],["1778804340000","1787","0.029497","0.029497","0.029444","0.029444"],["1778804400000","960","0.029404","0.029505","0.029404","0.029505"],["1778804460000","46519","0.029469","0.029469","0.029469","0.029469"],["1778804520000","3509","0.02936","0.029367","0.02936","0.029367"],["1778804580000","153","0.029354","0.029354","0.029354","0.029354"],["1778804640000","80277","0.029043","0.0293","0.029042","0.0293"],["1778804700000","4023","0.028981","0.029009","0.028979","0.029009"],["1778804760000","18648","0.028896","0.029091","0.028841","0.029091"],["1778804820000","3035","0.02899","0.02899","0.028964","0.028974"],["1778804880000","9182","0.028977","0.028995","0.028977","0.028995"],["1778804940000","9358","0.029271","0.029283","0.029111","0.029111"],["1778805000000","721","0.029344","0.029344","0.029324","0.029342"],["1778805060000","4380","0.029486","0.029486","0.029481","0.029481"],["1778805120000","13508","0.029152","0.0293","0.029152","0.0293"],["1778805180000","0","0.029152","0.029152","0.029152","0.029152"],["1778805240000","3130","0.029174","0.029174","0.029141","0.029141"],["1778805300000","19055","0.029374","0.029374","0.029238","0.029238"]]}