{"elapsed":"5ms","result":"true","data":[["1784645580000","0","0.037961","0.037961","0.037904","0.037909"],["1784645640000","0","0.037936","0.037965","0.037934","0.037962"],["1784645700000","330","0.037895","0.037895","0.037895","0.037895"],["1784645760000","0","0.037927","0.037927","0.037892","0.037906"],["1784645820000","597","0.037965","0.037965","0.037965","0.037965"],["1784645880000","2202","0.03803","0.03803","0.037987","0.037987"],["1784645940000","0","0.038066","0.038080","0.038061","0.038073"],["1784646000000","612","0.038093","0.038093","0.038093","0.038093"],["1784646060000","2608","0.038093","0.038093","0.038093","0.038093"],["1784646120000","655","0.037923","0.03801","0.037923","0.03801"],["1784646180000","0","0.037977","0.037977","0.037902","0.037930"],["1784646240000","0","0.037900","0.037976","0.037896","0.037976"],["1784646300000","1586","0.037864","0.037886","0.037825","0.037886"],["1784646360000","0","0.037935","0.037936","0.037849","0.037869"],["1784646420000","0","0.037870","0.037932","0.037860","0.037928"],["1784646480000","0","0.037893","0.037893","0.037863","0.037870"],["1784646540000","329","0.037921","0.037921","0.037921","0.037921"],["1784646600000","1519","0.038027","0.038027","0.038012","0.038012"],["1784646660000","309","0.038062","0.038062","0.038062","0.038062"],["1784646720000","35507","0.038243","0.038598","0.038107","0.038131"],["1784646780000","329","0.038199","0.038199","0.038199","0.038199"],["1784646840000","0","0.038230","0.038240","0.038165","0.038168"],["1784646900000","0","0.038197","0.038237","0.038191","0.038230"],["1784646960000","5304","0.038267","0.038267","0.038263","0.038263"],["1784647020000","18340","0.038372","0.03863","0.038371","0.038381"],["1784647080000","4654","0.038197","0.038413","0.038197","0.038363"],["1784647140000","7793","0.038291","0.038375","0.038291","0.038375"],["1784647200000","14322","0.038462","0.038462","0.03841","0.03841"],["1784647260000","0","0.038378","0.038390","0.038329","0.038330"],["1784647320000","3302","0.038515","0.038515","0.038426","0.038426"],["1784647380000","1538","0.038452","0.038511","0.038452","0.038509"],["1784647440000","365","0.038436","0.038452","0.038436","0.038452"],["1784647500000","2657","0.0386","0.0386","0.038466","0.038466"],["1784647560000","3874","0.038619","0.038619","0.038608","0.038608"],["1784647620000","0","0.038624","0.038645","0.038564","0.038564"],["1784647680000","0","0.038585","0.038637","0.038576","0.038624"],["1784647740000","40","0.038508","0.038508","0.038508","0.038508"],["1784647800000","2027","0.03838","0.038466","0.038312","0.038466"],["1784647860000","0","0.038427","0.038427","0.038353","0.038353"],["1784647920000","0","0.038391","0.038408","0.038265","0.038407"],["1784647980000","0","0.038343","0.038423","0.038337","0.038385"],["1784648040000","0","0.038293","0.038345","0.038220","0.038345"],["1784648100000","0","0.038192","0.038292","0.038192","0.038292"],["1784648160000","0","0.038215","0.038249","0.038177","0.038183"],["1784648220000","0","0.038162","0.038194","0.038162","0.038180"],["1784648280000","0","0.038076","0.038130","0.037995","0.038130"],["1784648340000","0","0.038085","0.038088","0.038024","0.038064"],["1784648400000","5897","0.037924","0.037924","0.037924","0.037924"],["1784648460000","0","0.037988","0.038003","0.037966","0.037978"],["1784648520000","0","0.037923","0.037977","0.037918","0.037977"],["1784648580000","0","0.037897","0.037929","0.037889","0.037923"],["1784648640000","1318","0.037908","0.037908","0.037908","0.037908"],["1784648700000","1419","0.037907","0.037907","0.037907","0.037907"],["1784648760000","0","0.037857","0.037915","0.037829","0.037878"],["1784648820000","0","0.037875","0.037875","0.037849","0.037857"],["1784648880000","0","0.037878","0.037879","0.037869","0.037876"],["1784648940000","0","0.037900","0.037916","0.037878","0.037878"],["1784649000000","449","0.037953","0.037953","0.037953","0.037953"],["1784649060000","0","0.037942","0.037980","0.037919","0.037955"],["1784649120000","2021","0.03785","0.03785","0.037745","0.037822"],["1784649180000","1057","0.037806","0.037806","0.037806","0.037806"]]}