{"elapsed":"3ms","result":"true","data":[["1777342440000","0","0.017508","0.017508","0.017508","0.017508"],["1777342500000","2434","0.017566","0.017566","0.017566","0.017566"],["1777342560000","3578","0.017625","0.017625","0.017572","0.017572"],["1777342620000","177507","0.017567","0.017687","0.017566","0.017663"],["1777342680000","2786","0.017609","0.017609","0.017608","0.017608"],["1777342740000","121832","0.017654","0.017831","0.017633","0.017697"],["1777342800000","23287","0.017558","0.017607","0.017558","0.017607"],["1777342860000","12358","0.017571","0.017571","0.017556","0.017559"],["1777342920000","3877","0.017561","0.017576","0.01756","0.017576"],["1777342980000","7401","0.017462","0.017481","0.017462","0.017481"],["1777343040000","1089","0.017444","0.017444","0.017444","0.017444"],["1777343100000","34169","0.017542","0.017542","0.017454","0.017454"],["1777343160000","341","0.01752","0.01752","0.01752","0.01752"],["1777343220000","0","0.01752","0.01752","0.01752","0.01752"],["1777343280000","1188","0.017625","0.017625","0.017577","0.017577"],["1777343340000","6619","0.017597","0.017598","0.017597","0.017598"],["1777343400000","7302","0.017632","0.017632","0.017623","0.017623"],["1777343460000","0","0.017632","0.017632","0.017632","0.017632"],["1777343520000","0","0.017632","0.017632","0.017632","0.017632"],["1777343580000","1000","0.017621","0.017621","0.017621","0.017621"],["1777343640000","325","0.017673","0.017673","0.017673","0.017673"],["1777343700000","17584","0.0177","0.0177","0.017675","0.017697"],["1777343760000","0","0.0177","0.0177","0.0177","0.0177"],["1777343820000","186","0.017775","0.017775","0.017775","0.017775"],["1777343880000","6423","0.0178","0.0178","0.017799","0.017799"],["1777343940000","7677","0.017619","0.01766","0.017619","0.01766"],["1777344000000","0","0.017619","0.017619","0.017619","0.017619"],["1777344060000","1032","0.017699","0.017699","0.017614","0.017614"],["1777344120000","7349","0.017646","0.017648","0.017646","0.017648"],["1777344180000","0","0.017646","0.017646","0.017646","0.017646"],["1777344240000","0","0.017646","0.017646","0.017646","0.017646"],["1777344300000","0","0.017646","0.017646","0.017646","0.017646"],["1777344360000","31029","0.017783","0.017783","0.017704","0.017704"],["1777344420000","27224","0.017828","0.017828","0.017827","0.017827"],["1777344480000","126519","0.017873","0.017947","0.017711","0.017828"],["1777344540000","42480","0.017872","0.017901","0.017827","0.017889"],["1777344600000","44348","0.017891","0.017891","0.017853","0.017874"],["1777344660000","75752","0.017834","0.017932","0.017788","0.01793"],["1777344720000","0","0.017834","0.017834","0.017834","0.017834"],["1777344780000","618","0.017871","0.017871","0.017871","0.017871"],["1777344840000","0","0.017871","0.017871","0.017871","0.017871"],["1777344900000","0","0.017871","0.017871","0.017871","0.017871"],["1777344960000","142383","0.017699","0.017809","0.017699","0.017809"],["1777345020000","6143","0.017755","0.0178","0.017702","0.017709"],["1777345080000","8302","0.017787","0.017817","0.017787","0.017801"],["1777345140000","7835","0.017784","0.017785","0.017769","0.017785"],["1777345200000","7608","0.017775","0.017777","0.017775","0.017776"],["1777345260000","0","0.017775","0.017775","0.017775","0.017775"],["1777345320000","3654","0.017783","0.017783","0.01764","0.01764"],["1777345380000","0","0.017783","0.017783","0.017783","0.017783"],["1777345440000","15182","0.017785","0.017785","0.017784","0.017784"],["1777345500000","0","0.017785","0.017785","0.017785","0.017785"],["1777345560000","26844","0.01759","0.017672","0.01759","0.017656"],["1777345620000","17461","0.017602","0.017651","0.017575","0.01765"],["1777345680000","29817","0.017605","0.017613","0.017588","0.017588"],["1777345740000","4868","0.017643","0.017643","0.017642","0.017642"],["1777345800000","6436","0.017611","0.017611","0.017611","0.017611"],["1777345860000","8182","0.01769","0.01769","0.01763","0.017631"],["1777345920000","833","0.017753","0.017753","0.017753","0.017753"],["1777345980000","0","0.017753","0.017753","0.017753","0.017753"],["1777346040000","0","0.017753","0.017753","0.017753","0.017753"]]}