{"elapsed":"1ms","result":"true","data":[["1778840760000","2146","0.028873","0.028873","0.028805","0.028805"],["1778840820000","39291","0.028759","0.028759","0.028672","0.028672"],["1778840880000","5912","0.028845","0.028893","0.028825","0.028857"],["1778840940000","2843","0.028692","0.028693","0.028692","0.028693"],["1778841000000","19506","0.02833","0.028528","0.028329","0.028528"],["1778841060000","9214","0.028777","0.028777","0.028645","0.028645"],["1778841120000","2365","0.028676","0.02877","0.028676","0.02877"],["1778841180000","0","0.028676","0.028676","0.028676","0.028676"],["1778841240000","4858","0.028628","0.028692","0.028567","0.028692"],["1778841300000","0","0.028628","0.028628","0.028628","0.028628"],["1778841360000","484","0.028606","0.028606","0.028606","0.028606"],["1778841420000","0","0.028606","0.028606","0.028606","0.028606"],["1778841480000","10241","0.028858","0.02893","0.028718","0.028739"],["1778841540000","487","0.028743","0.028743","0.028743","0.028743"],["1778841600000","914","0.028765","0.028765","0.028735","0.028735"],["1778841660000","578","0.028634","0.028638","0.028634","0.028638"],["1778841720000","375","0.028531","0.028531","0.028531","0.028531"],["1778841780000","0","0.028531","0.028531","0.028531","0.028531"],["1778841840000","1991","0.02847","0.028527","0.028416","0.028527"],["1778841900000","55896","0.0286","0.029341","0.028478","0.028478"],["1778841960000","5287","0.028767","0.028767","0.028751","0.028751"],["1778842020000","12842","0.029193","0.029193","0.028853","0.028853"],["1778842080000","42859","0.029403","0.029403","0.029273","0.02928"],["1778842140000","15544","0.029041","0.029281","0.029041","0.029184"],["1778842200000","10802","0.028859","0.028928","0.028784","0.028928"],["1778842260000","10377","0.028902","0.028902","0.028874","0.028874"],["1778842320000","0","0.028902","0.028902","0.028902","0.028902"],["1778842380000","19197","0.028858","0.02887","0.02884","0.028865"],["1778842440000","0","0.028858","0.028858","0.028858","0.028858"],["1778842500000","34","0.028834","0.028834","0.028834","0.028834"],["1778842560000","7454","0.029455","0.029455","0.029252","0.029252"],["1778842620000","24071","0.029586","0.029606","0.029431","0.029454"],["1778842680000","50892","0.030372","0.030372","0.029843","0.029843"],["1778842740000","231298","0.030196","0.030678","0.029889","0.029911"],["1778842800000","74614","0.029952","0.030387","0.029952","0.030334"],["1778842860000","25822","0.029895","0.0299","0.02988","0.0299"],["1778842920000","17293","0.029644","0.029895","0.029587","0.029895"],["1778842980000","24361","0.02969","0.029759","0.029518","0.029758"],["1778843040000","100421","0.03023","0.03023","0.029829","0.029829"],["1778843100000","65307","0.029717","0.029717","0.029536","0.029679"],["1778843160000","22935","0.029694","0.029754","0.029626","0.029716"],["1778843220000","14382","0.029677","0.029818","0.02967","0.02967"],["1778843280000","15736","0.029837","0.0299","0.029628","0.029852"],["1778843340000","68083","0.029745","0.029837","0.029618","0.029837"],["1778843400000","38550","0.029851","0.029851","0.029687","0.029687"],["1778843460000","87679","0.029896","0.029896","0.029657","0.029657"],["1778843520000","53810","0.03033","0.0307","0.02984","0.02984"],["1778843580000","22941","0.030309","0.030596","0.030309","0.030378"],["1778843640000","26063","0.030293","0.030319","0.030208","0.030319"],["1778843700000","8697","0.030562","0.030562","0.030494","0.030494"],["1778843760000","32847","0.030672","0.0308","0.030651","0.030651"],["1778843820000","11917","0.030695","0.030695","0.0306","0.030604"],["1778843880000","4366","0.030885","0.030885","0.03082","0.03082"],["1778843940000","26697","0.030718","0.030748","0.030704","0.030748"],["1778844000000","14373","0.030632","0.030844","0.030593","0.030815"],["1778844060000","19970","0.030734","0.030762","0.030714","0.030728"],["1778844120000","13103","0.030908","0.031014","0.03079","0.030791"],["1778844180000","22859","0.031117","0.031117","0.030973","0.030973"],["1778844240000","29329","0.030594","0.03081","0.030583","0.03081"],["1778844300000","17303","0.030613","0.030665","0.0305","0.030665"],["1778844360000","11554","0.030982","0.030982","0.030613","0.030613"]]}