{"elapsed":"2ms","result":"true","data":[["1777997400000","29176","0.032006","0.032071","0.031967","0.032071"],["1777997460000","67427","0.031671","0.03201","0.03165","0.032004"],["1777997520000","98533","0.03153","0.031668","0.031503","0.03165"],["1777997580000","5261","0.031739","0.031739","0.031515","0.031515"],["1777997640000","537","0.03189","0.03189","0.03189","0.03189"],["1777997700000","25501","0.031669","0.031838","0.031669","0.031838"],["1777997760000","28479","0.0316","0.031749","0.031524","0.031749"],["1777997820000","17904","0.031571","0.031582","0.031505","0.031582"],["1777997880000","56647","0.031606","0.031724","0.031547","0.031547"],["1777997940000","16812","0.031641","0.031737","0.031625","0.031664"],["1777998000000","11080","0.031478","0.031555","0.031478","0.031555"],["1777998060000","25566","0.03151","0.031553","0.031248","0.0315"],["1777998120000","30592","0.031341","0.03143","0.031211","0.03143"],["1777998180000","49","0.031299","0.031299","0.031299","0.031299"],["1777998240000","0","0.031299","0.031299","0.031299","0.031299"],["1777998300000","27242","0.031438","0.031451","0.03126","0.031356"],["1777998360000","41720","0.031744","0.031748","0.031479","0.031479"],["1777998420000","45737","0.031646","0.031785","0.031646","0.031701"],["1777998480000","20734","0.031666","0.031703","0.031603","0.031672"],["1777998540000","35654","0.031753","0.03181","0.031706","0.031759"],["1777998600000","33981","0.031635","0.03182","0.031635","0.031754"],["1777998660000","18822","0.031675","0.031747","0.031607","0.031607"],["1777998720000","19204","0.031746","0.031746","0.031642","0.031722"],["1777998780000","30819","0.031649","0.031675","0.031567","0.031671"],["1777998840000","131","0.031674","0.031674","0.031674","0.031674"],["1777998900000","40155","0.031756","0.031756","0.031627","0.031628"],["1777998960000","30925","0.031639","0.031778","0.031558","0.031754"],["1777999020000","4682","0.031567","0.031638","0.031528","0.031638"],["1777999080000","2663","0.031388","0.031469","0.031388","0.031465"],["1777999140000","23761","0.031396","0.031451","0.031358","0.031358"],["1777999200000","32985","0.031369","0.031494","0.031291","0.031315"],["1777999260000","43687","0.03125","0.031359","0.031246","0.031345"],["1777999320000","20310","0.03108","0.031166","0.03108","0.031166"],["1777999380000","0","0.03108","0.03108","0.03108","0.03108"],["1777999440000","28167","0.031","0.031029","0.031","0.031029"],["1777999500000","33077","0.031081","0.031099","0.030954","0.030954"],["1777999560000","27982","0.031226","0.031281","0.031098","0.0311"],["1777999620000","44894","0.031273","0.031345","0.031229","0.031229"],["1777999680000","14764","0.031279","0.031375","0.031258","0.031258"],["1777999740000","2332","0.031103","0.031246","0.031103","0.031246"],["1777999800000","80139","0.031183","0.031227","0.031136","0.03114"],["1777999860000","91075","0.031389","0.031417","0.031224","0.03123"],["1777999920000","24977","0.03136","0.03137","0.031288","0.03129"],["1777999980000","10024","0.031413","0.031413","0.03136","0.03138"],["1778000040000","11242","0.03122","0.031354","0.03122","0.031354"],["1778000100000","48944","0.031238","0.03127","0.03115","0.031224"],["1778000160000","49078","0.031106","0.031322","0.031106","0.031226"],["1778000220000","28934","0.030968","0.031231","0.030968","0.031098"],["1778000280000","25769","0.031066","0.031106","0.030964","0.030964"],["1778000340000","44096","0.030881","0.030945","0.030832","0.030908"],["1778000400000","45071","0.030806","0.031055","0.030806","0.030944"],["1778000460000","55685","0.030772","0.030846","0.030653","0.030806"],["1778000520000","32421","0.031041","0.031043","0.030853","0.030853"],["1778000580000","26078","0.030919","0.03107","0.030919","0.031009"],["1778000640000","4891","0.030875","0.030893","0.030875","0.030893"],["1778000700000","22046","0.03076","0.030835","0.030753","0.030828"],["1778000760000","27823","0.030907","0.03092","0.0308","0.030803"],["1778000820000","31626","0.030828","0.030912","0.030712","0.030867"],["1778000880000","16521","0.030847","0.030861","0.030797","0.030797"],["1778000940000","4525","0.030918","0.030971","0.030887","0.030888"],["1778001000000","15485","0.030936","0.031031","0.030921","0.030958"]]}