{"elapsed":"2ms","result":"true","data":[["1778038980000","2212","0.029167","0.02921","0.029167","0.02921"],["1778039040000","0","0.029167","0.029167","0.029167","0.029167"],["1778039100000","32913","0.029083","0.029129","0.029077","0.029129"],["1778039160000","0","0.029083","0.029083","0.029083","0.029083"],["1778039220000","0","0.029083","0.029083","0.029083","0.029083"],["1778039280000","879","0.029172","0.029172","0.029153","0.029153"],["1778039340000","2223","0.029201","0.02921","0.029201","0.02921"],["1778039400000","43288","0.029248","0.029292","0.02912","0.029281"],["1778039460000","7014","0.029238","0.029277","0.029224","0.029277"],["1778039520000","665","0.029235","0.029249","0.029235","0.029249"],["1778039580000","0","0.029235","0.029235","0.029235","0.029235"],["1778039640000","0","0.029235","0.029235","0.029235","0.029235"],["1778039700000","14658","0.029237","0.029298","0.029199","0.029298"],["1778039760000","33098","0.02913","0.029224","0.02913","0.029206"],["1778039820000","23873","0.029164","0.029164","0.029039","0.029044"],["1778039880000","6690","0.02919","0.02919","0.02919","0.02919"],["1778039940000","6398","0.029207","0.02922","0.029176","0.029176"],["1778040000000","16782","0.029173","0.029223","0.029146","0.029197"],["1778040060000","29849","0.029043","0.029152","0.029042","0.029152"],["1778040120000","29616","0.029","0.029054","0.029","0.02901"],["1778040180000","27643","0.029068","0.029068","0.028887","0.028906"],["1778040240000","42707","0.028948","0.029076","0.028948","0.029076"],["1778040300000","26207","0.028973","0.029012","0.028932","0.029003"],["1778040360000","45776","0.029044","0.029057","0.028981","0.029032"],["1778040420000","18107","0.029028","0.029084","0.028999","0.029084"],["1778040480000","56511","0.028998","0.029076","0.028942","0.029076"],["1778040540000","28602","0.029105","0.029105","0.029008","0.029008"],["1778040600000","65173","0.029139","0.029153","0.029106","0.029133"],["1778040660000","26104","0.02911","0.029141","0.029098","0.029127"],["1778040720000","428","0.029157","0.029157","0.029157","0.029157"],["1778040780000","1596","0.029244","0.029244","0.029213","0.02923"],["1778040840000","17897","0.029267","0.029267","0.029175","0.02919"],["1778040900000","45651","0.0293","0.029306","0.029218","0.029275"],["1778040960000","13115","0.029286","0.029286","0.029268","0.029269"],["1778041020000","1498","0.029273","0.029273","0.029266","0.029266"],["1778041080000","0","0.029273","0.029273","0.029273","0.029273"],["1778041140000","931","0.029341","0.029341","0.029339","0.029339"],["1778041200000","12435","0.029217","0.02935","0.029197","0.02935"],["1778041260000","3013","0.029122","0.029171","0.029105","0.029165"],["1778041320000","7855","0.02909","0.029128","0.02905","0.029093"],["1778041380000","1035","0.029002","0.029023","0.029002","0.029023"],["1778041440000","1033","0.029044","0.029044","0.029033","0.029033"],["1778041500000","12268","0.029041","0.029099","0.029031","0.029047"],["1778041560000","9465","0.029078","0.029096","0.029056","0.029077"],["1778041620000","10280","0.029009","0.029072","0.029009","0.029072"],["1778041680000","93250","0.029095","0.029095","0.02906","0.02906"],["1778041740000","3258","0.02908","0.02908","0.029079","0.029079"],["1778041800000","27809","0.029088","0.029153","0.029055","0.029153"],["1778041860000","37127","0.029079","0.029136","0.029063","0.029102"],["1778041920000","23378","0.02911","0.02911","0.029052","0.029073"],["1778041980000","4591","0.029115","0.029147","0.029098","0.029109"],["1778042040000","4491","0.029029","0.029029","0.029027","0.029027"],["1778042100000","80062","0.029033","0.029054","0.029","0.029001"],["1778042160000","24726","0.029042","0.029095","0.029026","0.029031"],["1778042220000","10930","0.029044","0.02908","0.029033","0.029033"],["1778042280000","6006","0.029103","0.029103","0.029038","0.029062"],["1778042340000","12087","0.029162","0.029162","0.029051","0.029065"],["1778042400000","34250","0.029257","0.029262","0.029182","0.029186"],["1778042460000","28760","0.029228","0.029252","0.029204","0.029252"],["1778042520000","5116","0.029218","0.029227","0.029218","0.029227"],["1778042580000","9137","0.029217","0.029217","0.029166","0.029196"]]}