{"elapsed":"2ms","result":"true","data":[["1778804400000","960","0.029404","0.029505","0.029404","0.029505"],["1778804460000","46519","0.029469","0.029469","0.029469","0.029469"],["1778804520000","3509","0.02936","0.029367","0.02936","0.029367"],["1778804580000","153","0.029354","0.029354","0.029354","0.029354"],["1778804640000","80277","0.029043","0.0293","0.029042","0.0293"],["1778804700000","4023","0.028981","0.029009","0.028979","0.029009"],["1778804760000","18648","0.028896","0.029091","0.028841","0.029091"],["1778804820000","3035","0.02899","0.02899","0.028964","0.028974"],["1778804880000","9182","0.028977","0.028995","0.028977","0.028995"],["1778804940000","9358","0.029271","0.029283","0.029111","0.029111"],["1778805000000","721","0.029344","0.029344","0.029324","0.029342"],["1778805060000","4380","0.029486","0.029486","0.029481","0.029481"],["1778805120000","13508","0.029152","0.0293","0.029152","0.0293"],["1778805180000","0","0.029152","0.029152","0.029152","0.029152"],["1778805240000","3130","0.029174","0.029174","0.029141","0.029141"],["1778805300000","19055","0.029374","0.029374","0.029238","0.029238"],["1778805360000","605","0.029312","0.029312","0.029312","0.029312"],["1778805420000","1912","0.029122","0.029139","0.029122","0.029139"],["1778805480000","3166","0.02918","0.02918","0.02918","0.02918"],["1778805540000","0","0.02918","0.02918","0.02918","0.02918"],["1778805600000","1619","0.029182","0.029182","0.029172","0.029172"],["1778805660000","0","0.029182","0.029182","0.029182","0.029182"],["1778805720000","0","0.029182","0.029182","0.029182","0.029182"],["1778805780000","0","0.029182","0.029182","0.029182","0.029182"],["1778805840000","213","0.029196","0.029196","0.029196","0.029196"],["1778805900000","793","0.029239","0.029239","0.029239","0.029239"],["1778805960000","1606","0.02916","0.029289","0.02916","0.029223"],["1778806020000","8002","0.029047","0.029057","0.029047","0.029057"],["1778806080000","7045","0.029258","0.029312","0.02912","0.029144"],["1778806140000","28667","0.029668","0.02975","0.029357","0.029357"],["1778806200000","7818","0.029819","0.029819","0.029653","0.029653"],["1778806260000","20868","0.029571","0.029727","0.029571","0.029727"],["1778806320000","35006","0.029576","0.029585","0.02951","0.029571"],["1778806380000","510","0.029566","0.029566","0.029566","0.029566"],["1778806440000","4129","0.029527","0.029612","0.029527","0.029612"],["1778806500000","0","0.029527","0.029527","0.029527","0.029527"],["1778806560000","720","0.029403","0.029449","0.029403","0.02944"],["1778806620000","1065","0.029298","0.029351","0.029298","0.029351"],["1778806680000","2007","0.029378","0.029401","0.029351","0.029351"],["1778806740000","0","0.029378","0.029378","0.029378","0.029378"],["1778806800000","1644","0.029258","0.029333","0.029258","0.029333"],["1778806860000","0","0.029258","0.029258","0.029258","0.029258"],["1778806920000","1271","0.029477","0.029477","0.029379","0.029379"],["1778806980000","24176","0.029299","0.029309","0.029238","0.029306"],["1778807040000","0","0.029299","0.029299","0.029299","0.029299"],["1778807100000","0","0.029299","0.029299","0.029299","0.029299"],["1778807160000","0","0.029299","0.029299","0.029299","0.029299"],["1778807220000","0","0.029299","0.029299","0.029299","0.029299"],["1778807280000","153","0.0294","0.0294","0.0294","0.0294"],["1778807340000","6465","0.029377","0.029377","0.02936","0.029362"],["1778807400000","153","0.029403","0.029403","0.029403","0.029403"],["1778807460000","3546","0.029595","0.029595","0.029469","0.029469"],["1778807520000","152","0.029518","0.029518","0.029518","0.029518"],["1778807580000","152","0.029606","0.029606","0.029606","0.029606"],["1778807640000","152","0.029558","0.029558","0.029558","0.029558"],["1778807700000","3593","0.029484","0.029503","0.029478","0.029503"],["1778807760000","135","0.02935","0.02935","0.02935","0.02935"],["1778807820000","0","0.02935","0.02935","0.02935","0.02935"],["1778807880000","9925","0.029486","0.029487","0.029451","0.029451"],["1778807940000","2811","0.029407","0.029407","0.029405","0.029405"],["1778808000000","0","0.029407","0.029407","0.029407","0.029407"]]}