{"elapsed":"3ms","result":"true","data":[["1782168780000","1325","0.25702","0.25762","0.25626","0.25626"],["1782168840000","1457","0.25849","0.25889","0.25699","0.257"],["1782168900000","1555","0.26083","0.26189","0.25788","0.25856"],["1782168960000","2938","0.25993","0.26238","0.25993","0.26109"],["1782169020000","338","0.25983","0.26021","0.2592","0.25931"],["1782169080000","884","0.26082","0.26082","0.25921","0.25972"],["1782169140000","102","0.26061","0.26061","0.26045","0.26045"],["1782169200000","574","0.26031","0.26066","0.25995","0.26066"],["1782169260000","1945","0.25865","0.261","0.25865","0.261"],["1782169320000","217","0.2591","0.26016","0.25899","0.25899"],["1782169380000","649","0.25904","0.2594","0.25903","0.25938"],["1782169440000","519","0.25806","0.2589","0.25806","0.25832"],["1782169500000","0","0.25806","0.25806","0.25806","0.25806"],["1782169560000","299","0.25817","0.25842","0.25723","0.25787"],["1782169620000","151","0.25772","0.25772","0.25727","0.25727"],["1782169680000","263","0.25733","0.25791","0.25733","0.25791"],["1782169740000","75","0.25714","0.25733","0.25714","0.25733"],["1782169800000","75","0.25701","0.25702","0.25701","0.25702"],["1782169860000","207","0.25562","0.25639","0.25562","0.25639"],["1782169920000","5824","0.25616","0.25635","0.25535","0.25561"],["1782169980000","907","0.25628","0.25734","0.25628","0.25677"],["1782170040000","99","0.25629","0.25636","0.25629","0.25636"],["1782170100000","153","0.25571","0.25628","0.25571","0.25628"],["1782170160000","379","0.25567","0.25605","0.25552","0.25604"],["1782170220000","95","0.25508","0.25532","0.25508","0.25532"],["1782170280000","4638","0.25461","0.25562","0.25461","0.2556"],["1782170340000","998","0.2567","0.25675","0.25545","0.25545"],["1782170400000","128","0.25613","0.25636","0.25613","0.25636"],["1782170460000","111","0.25582","0.25652","0.25582","0.25652"],["1782170520000","555","0.25678","0.25728","0.25565","0.25565"],["1782170580000","135","0.25622","0.25668","0.25622","0.25629"],["1782170640000","316","0.25622","0.25623","0.25622","0.25622"],["1782170700000","103","0.25613","0.25622","0.25613","0.25622"],["1782170760000","136","0.25673","0.25686","0.25657","0.25657"],["1782170820000","185","0.25683","0.25683","0.25681","0.25681"],["1782170880000","72","0.25692","0.25692","0.25692","0.25692"],["1782170940000","297","0.2569","0.25749","0.25689","0.25749"],["1782171000000","83","0.2564","0.25691","0.2564","0.25691"],["1782171060000","167","0.25596","0.25606","0.25596","0.25606"],["1782171120000","0","0.25596","0.25596","0.25596","0.25596"],["1782171180000","0","0.25596","0.25596","0.25596","0.25596"],["1782171240000","164","0.25601","0.25601","0.256","0.256"],["1782171300000","176","0.256","0.256","0.25597","0.25597"],["1782171360000","254","0.25601","0.25601","0.25601","0.25601"],["1782171420000","357","0.25652","0.25664","0.25591","0.25591"],["1782171480000","116","0.25595","0.25603","0.25595","0.25603"],["1782171540000","143","0.25609","0.25661","0.25599","0.25599"],["1782171600000","576","0.25672","0.25673","0.25606","0.25671"],["1782171660000","98","0.25624","0.25624","0.25623","0.25623"],["1782171720000","98","0.2563","0.25635","0.2563","0.25635"],["1782171780000","536","0.25713","0.25794","0.2563","0.2563"],["1782171840000","326","0.25751","0.25752","0.25698","0.25698"],["1782171900000","0","0.25751","0.25751","0.25751","0.25751"],["1782171960000","130","0.25703","0.25768","0.25703","0.25714"],["1782172020000","172","0.2571","0.25763","0.2571","0.25763"],["1782172080000","207","0.25745","0.2575","0.25715","0.25715"],["1782172140000","36","0.25744","0.25744","0.25744","0.25744"],["1782172200000","553","0.25858","0.25889","0.2573","0.2573"],["1782172260000","1318","0.25734","0.25864","0.25733","0.25864"],["1782172320000","744","0.25809","0.25836","0.25782","0.25782"],["1782172380000","104","0.258","0.25803","0.258","0.25803"]]}