{"elapsed":"2ms","result":"true","data":[["1794526260000","0","0.005542","0.005542","0.005542","0.005542"],["1794526320000","10312","0.005524","0.005532","0.005522","0.005532"],["1794526380000","0","0.005534","0.005534","0.005533","0.005533"],["1794526440000","0","0.005534","0.005534","0.005534","0.005534"],["1794526500000","0","0.005534","0.005535","0.005530","0.005534"],["1794526560000","2357","0.005547","0.005547","0.005547","0.005547"],["1794526620000","0","0.005567","0.005571","0.005561","0.005562"],["1794526680000","0","0.005565","0.005569","0.005565","0.005566"],["1794526740000","0","0.005565","0.005565","0.005565","0.005565"],["1794526800000","3571","0.005571","0.005571","0.005571","0.005571"],["1794526860000","1263","0.005566","0.005566","0.005566","0.005566"],["1794526920000","12438","0.005558","0.005566","0.005558","0.005566"],["1794526980000","7158","0.005556","0.005561","0.005556","0.005561"],["1794527040000","2096","0.005564","0.005564","0.005564","0.005564"],["1794527100000","0","0.005583","0.005587","0.005559","0.005559"],["1794527160000","14399","0.005551","0.005571","0.005551","0.005571"],["1794527220000","0","0.005583","0.005584","0.005561","0.005561"],["1794527280000","0","0.005580","0.005584","0.005576","0.005583"],["1794527340000","0","0.005575","0.005582","0.005572","0.005580"],["1794527400000","0","0.005560","0.005575","0.005555","0.005575"],["1794527460000","0","0.005560","0.005560","0.005560","0.005560"],["1794527520000","0","0.005560","0.005560","0.005559","0.005560"],["1794527580000","0","0.005565","0.005566","0.005559","0.005559"],["1794527640000","0","0.005564","0.005564","0.005563","0.005564"],["1794527700000","0","0.005564","0.005564","0.005563","0.005564"],["1794527760000","0","0.005564","0.005564","0.005563","0.005564"],["1794527820000","8671","0.005542","0.005551","0.005542","0.005551"],["1794527880000","0","0.005558","0.005558","0.005558","0.005558"],["1794527940000","117108","0.005547","0.005547","0.005547","0.005547"],["1794528000000","20786","0.005547","0.005547","0.005547","0.005547"],["1794528060000","0","0.005556","0.005566","0.005556","0.005558"],["1794528120000","0","0.005556","0.005568","0.005556","0.005568"],["1794528180000","0","0.005556","0.005556","0.005556","0.005556"],["1794528240000","0","0.005556","0.005556","0.005556","0.005556"],["1794528300000","40269","0.005534","0.005547","0.005534","0.005547"],["1794528360000","3252","0.005546","0.005546","0.005546","0.005546"],["1794528420000","0","0.005551","0.005555","0.005547","0.005547"],["1794528480000","0","0.005551","0.005551","0.005550","0.005551"],["1794528540000","3257","0.005541","0.005541","0.005541","0.005541"],["1794528600000","16249","0.005525","0.005536","0.005525","0.005536"],["1794528660000","25264","0.005519","0.005531","0.005519","0.005531"],["1794528720000","0","0.005534","0.005534","0.005534","0.005534"],["1794528780000","0","0.005534","0.005534","0.005534","0.005534"],["1794528840000","0","0.005534","0.005534","0.005534","0.005534"],["1794528900000","0","0.005533","0.005534","0.005533","0.005534"],["1794528960000","0","0.005534","0.005534","0.005533","0.005534"],["1794529020000","0","0.005535","0.005537","0.005533","0.005533"],["1794529080000","0","0.005535","0.005535","0.005534","0.005535"],["1794529140000","0","0.005539","0.005540","0.005530","0.005535"],["1794529200000","0","0.005536","0.005540","0.005530","0.005538"],["1794529260000","3600","0.005526","0.005526","0.005526","0.005526"],["1794529320000","31257","0.005546","0.005546","0.005543","0.005543"],["1794529380000","4410","0.005536","0.005536","0.005536","0.005536"],["1794529440000","0","0.005536","0.005536","0.005532","0.005535"],["1794529500000","0","0.005533","0.005536","0.005530","0.005536"],["1794529560000","0","0.005535","0.005535","0.005525","0.005534"],["1794529620000","0","0.005535","0.005535","0.005531","0.005531"],["1794529680000","0","0.005534","0.005535","0.005532","0.005535"],["1794529740000","0","0.005533","0.005534","0.005531","0.005533"],["1794529800000","0","0.005529","0.005533","0.005524","0.005533"],["1794529860000","0","0.005529","0.005529","0.005529","0.005529"]]}