{"elapsed":"2ms","result":"true","data":[["1782174840000","0","0.002039","0.002039","0.002039","0.002039"],["1782174900000","0","0.002039","0.002039","0.002039","0.002039"],["1782174960000","0","0.002039","0.002039","0.002039","0.002039"],["1782175020000","0","0.002039","0.002039","0.002039","0.002039"],["1782175080000","0","0.002039","0.002039","0.002039","0.002039"],["1782175140000","0","0.002039","0.002039","0.002039","0.002039"],["1782175200000","0","0.002039","0.002039","0.002039","0.002039"],["1782175260000","0","0.002039","0.002039","0.002039","0.002039"],["1782175320000","0","0.002039","0.002039","0.002039","0.002039"],["1782175380000","0","0.002039","0.002039","0.002039","0.002039"],["1782175440000","0","0.002039","0.002039","0.002039","0.002039"],["1782175500000","0","0.002039","0.002039","0.002039","0.002039"],["1782175560000","24567","0.002022","0.002031","0.002022","0.00203"],["1782175620000","0","0.002022","0.002022","0.002022","0.002022"],["1782175680000","0","0.002022","0.002022","0.002022","0.002022"],["1782175740000","0","0.002022","0.002022","0.002022","0.002022"],["1782175800000","0","0.002022","0.002022","0.002022","0.002022"],["1782175860000","0","0.002022","0.002022","0.002022","0.002022"],["1782175920000","32862","0.002017","0.00202","0.002017","0.00202"],["1782175980000","5041","0.002033","0.002033","0.002033","0.002033"],["1782176040000","0","0.002033","0.002033","0.002033","0.002033"],["1782176100000","2228","0.002018","0.002018","0.002018","0.002018"],["1782176160000","0","0.002018","0.002018","0.002018","0.002018"],["1782176220000","16903","0.002026","0.002026","0.002025","0.002025"],["1782176280000","0","0.002026","0.002026","0.002026","0.002026"],["1782176340000","0","0.002026","0.002026","0.002026","0.002026"],["1782176400000","0","0.002026","0.002026","0.002026","0.002026"],["1782176460000","0","0.002026","0.002026","0.002026","0.002026"],["1782176520000","25561","0.002012","0.002017","0.002012","0.002016"],["1782176580000","0","0.002012","0.002012","0.002012","0.002012"],["1782176640000","0","0.002012","0.002012","0.002012","0.002012"],["1782176700000","0","0.002012","0.002012","0.002012","0.002012"],["1782176760000","0","0.002012","0.002012","0.002012","0.002012"],["1782176820000","0","0.002012","0.002012","0.002012","0.002012"],["1782176880000","0","0.002012","0.002012","0.002012","0.002012"],["1782176940000","0","0.002012","0.002012","0.002012","0.002012"],["1782177000000","0","0.002012","0.002012","0.002012","0.002012"],["1782177060000","0","0.002012","0.002012","0.002012","0.002012"],["1782177120000","0","0.002012","0.002012","0.002012","0.002012"],["1782177180000","9147","0.002017","0.002027","0.002017","0.002027"],["1782177240000","0","0.002017","0.002017","0.002017","0.002017"],["1782177300000","0","0.002017","0.002017","0.002017","0.002017"],["1782177360000","0","0.002017","0.002017","0.002017","0.002017"],["1782177420000","0","0.002017","0.002017","0.002017","0.002017"],["1782177480000","0","0.002017","0.002017","0.002017","0.002017"],["1782177540000","0","0.002017","0.002017","0.002017","0.002017"],["1782177600000","0","0.002017","0.002017","0.002017","0.002017"],["1782177660000","0","0.002017","0.002017","0.002017","0.002017"],["1782177720000","0","0.002017","0.002017","0.002017","0.002017"],["1782177780000","0","0.002017","0.002017","0.002017","0.002017"],["1782177840000","0","0.002017","0.002017","0.002017","0.002017"],["1782177900000","11112","0.002027","0.002027","0.002014","0.002014"],["1782177960000","0","0.002027","0.002027","0.002027","0.002027"],["1782178020000","0","0.002027","0.002027","0.002027","0.002027"],["1782178080000","0","0.002027","0.002027","0.002027","0.002027"],["1782178140000","7503","0.002014","0.002014","0.002014","0.002014"],["1782178200000","0","0.002014","0.002014","0.002014","0.002014"],["1782178260000","0","0.002014","0.002014","0.002014","0.002014"],["1782178320000","0","0.002014","0.002014","0.002014","0.002014"],["1782178380000","160498","0.002032","0.002049","0.002031","0.002031"],["1782178440000","0","0.002032","0.002032","0.002032","0.002032"]]}