{"elapsed":"3ms","result":"true","data":[["1794526320000","0.146","57.73","57.73","57.73","57.73"],["1794526380000","0.088","57.72","57.72","57.72","57.72"],["1794526440000","0","57.78","57.78","57.78","57.78"],["1794526500000","0.095","57.73","57.73","57.73","57.73"],["1794526560000","0.146","57.86","57.86","57.86","57.86"],["1794526620000","0.237","57.74","57.74","57.74","57.74"],["1794526680000","0.094","57.74","57.74","57.74","57.74"],["1794526740000","0.118","57.75","57.75","57.75","57.75"],["1794526800000","0.211","57.77","57.77","57.77","57.77"],["1794526860000","0","57.84","57.84","57.84","57.84"],["1794526920000","1.916","57.92","57.92","57.87","57.87"],["1794526980000","0.125","57.86","57.86","57.86","57.86"],["1794527040000","0","57.88","57.91","57.87","57.91"],["1794527100000","0","57.98","57.99","57.89","57.89"],["1794527160000","1.029","58.1","58.1","58.1","58.1"],["1794527220000","0","57.95","57.96","57.95","57.96"],["1794527280000","0.084","57.87","57.87","57.87","57.87"],["1794527340000","0.088","57.84","57.84","57.84","57.84"],["1794527400000","4.004","57.96","57.96","57.96","57.96"],["1794527460000","0.651","57.96","57.96","57.84","57.84"],["1794527520000","6.586","57.96","57.96","57.96","57.96"],["1794527580000","0","58.04","58.04","57.97","57.97"],["1794527640000","0.147","58.13","58.13","58.01","58.01"],["1794527700000","0","58.25","58.27","58.25","58.25"],["1794527760000","0","58.27","58.27","58.26","58.26"],["1794527820000","0.897","58.31","58.5","58.31","58.33"],["1794527880000","0.897","58.54","58.54","58.32","58.32"],["1794527940000","0","58.31","58.42","58.31","58.42"],["1794528000000","0.06","58.54","58.54","58.54","58.54"],["1794528060000","1.412","58.63","58.63","58.63","58.63"],["1794528120000","1.049","58.51","58.51","58.51","58.51"],["1794528180000","0.608","58.53","58.53","58.53","58.53"],["1794528240000","0","58.61","58.63","58.58","58.63"],["1794528300000","0","58.65","58.65","58.61","58.61"],["1794528360000","0","58.65","58.65","58.64","58.65"],["1794528420000","0.09","58.55","58.55","58.55","58.55"],["1794528480000","0.176","58.6","58.6","58.6","58.6"],["1794528540000","0","58.67","58.68","58.62","58.62"],["1794528600000","1.657","58.95","58.95","58.75","58.75"],["1794528660000","7.267","58.73","58.94","58.73","58.94"],["1794528720000","0","58.82","58.82","58.79","58.79"],["1794528780000","1.86","58.94","58.94","58.75","58.75"],["1794528840000","2.523","59.28","59.28","59.28","59.28"],["1794528900000","2.152","59.12","59.12","59.12","59.12"],["1794528960000","0","59.10","59.18","59.10","59.17"],["1794529020000","0","59.07","59.09","59.02","59.02"],["1794529080000","0.061","59.12","59.12","59.12","59.12"],["1794529140000","0","59.07","59.09","59.02","59.06"],["1794529200000","0","59.05","59.08","59.04","59.08"],["1794529260000","0","59.06","59.06","59.00","59.03"],["1794529320000","0.084","59.24","59.24","59.24","59.24"],["1794529380000","0.277","59.07","59.19","59.07","59.19"],["1794529440000","0","59.14","59.22","59.14","59.14"],["1794529500000","0.224","59.07","59.07","59.07","59.07"],["1794529560000","0","59.10","59.10","59.09","59.09"],["1794529620000","0.213","59.02","59.02","59.02","59.02"],["1794529680000","0","58.94","58.97","58.92","58.97"],["1794529740000","0","58.90","58.98","58.89","58.98"],["1794529800000","0","59.00","59.00","58.94","58.95"],["1794529860000","0.753","59.06","59.06","59.06","59.06"],["1794529920000","0.324","59.59","59.59","59.23","59.23"]]}