{"elapsed":"3ms","result":"true","data":[["1782168960000","245.84","0.0509","0.0509","0.05088","0.05088"],["1782169020000","0","0.0509","0.0509","0.0509","0.0509"],["1782169080000","0","0.0509","0.0509","0.0509","0.0509"],["1782169140000","1739.83","0.05079","0.05084","0.05079","0.05084"],["1782169200000","0","0.05079","0.05079","0.05079","0.05079"],["1782169260000","396.84","0.0508","0.0508","0.0508","0.0508"],["1782169320000","0","0.0508","0.0508","0.0508","0.0508"],["1782169380000","0","0.0508","0.0508","0.0508","0.0508"],["1782169440000","0","0.0508","0.0508","0.0508","0.0508"],["1782169500000","0","0.0508","0.0508","0.0508","0.0508"],["1782169560000","0","0.0508","0.0508","0.0508","0.0508"],["1782169620000","928.25","0.05061","0.05073","0.05061","0.05073"],["1782169680000","0","0.05061","0.05061","0.05061","0.05061"],["1782169740000","0","0.05061","0.05061","0.05061","0.05061"],["1782169800000","0","0.05061","0.05061","0.05061","0.05061"],["1782169860000","0","0.05061","0.05061","0.05061","0.05061"],["1782169920000","3142.13","0.05072","0.05072","0.05072","0.05072"],["1782169980000","0","0.05072","0.05072","0.05072","0.05072"],["1782170040000","0","0.05072","0.05072","0.05072","0.05072"],["1782170100000","0","0.05072","0.05072","0.05072","0.05072"],["1782170160000","0","0.05072","0.05072","0.05072","0.05072"],["1782170220000","0","0.05072","0.05072","0.05072","0.05072"],["1782170280000","0","0.05072","0.05072","0.05072","0.05072"],["1782170340000","0","0.05072","0.05072","0.05072","0.05072"],["1782170400000","0","0.05072","0.05072","0.05072","0.05072"],["1782170460000","1387.32","0.05054","0.05057","0.05054","0.05057"],["1782170520000","0","0.05054","0.05054","0.05054","0.05054"],["1782170580000","0","0.05054","0.05054","0.05054","0.05054"],["1782170640000","1090","0.05034","0.05045","0.05034","0.05045"],["1782170700000","0","0.05034","0.05034","0.05034","0.05034"],["1782170760000","362.66","0.05045","0.05045","0.05045","0.05045"],["1782170820000","2353.77","0.05055","0.05064","0.05046","0.05053"],["1782170880000","0","0.05055","0.05055","0.05055","0.05055"],["1782170940000","0","0.05055","0.05055","0.05055","0.05055"],["1782171000000","23.22","0.05054","0.05054","0.05054","0.05054"],["1782171060000","0","0.05054","0.05054","0.05054","0.05054"],["1782171120000","0","0.05054","0.05054","0.05054","0.05054"],["1782171180000","0","0.05054","0.05054","0.05054","0.05054"],["1782171240000","23.22","0.05045","0.05045","0.05045","0.05045"],["1782171300000","0","0.05045","0.05045","0.05045","0.05045"],["1782171360000","0","0.05045","0.05045","0.05045","0.05045"],["1782171420000","0","0.05045","0.05045","0.05045","0.05045"],["1782171480000","0","0.05045","0.05045","0.05045","0.05045"],["1782171540000","1378.17","0.05041","0.05049","0.05041","0.05043"],["1782171600000","0","0.05041","0.05041","0.05041","0.05041"],["1782171660000","564.03","0.05034","0.05036","0.05034","0.05036"],["1782171720000","0","0.05034","0.05034","0.05034","0.05034"],["1782171780000","0","0.05034","0.05034","0.05034","0.05034"],["1782171840000","0","0.05034","0.05034","0.05034","0.05034"],["1782171900000","0","0.05034","0.05034","0.05034","0.05034"],["1782171960000","0","0.05034","0.05034","0.05034","0.05034"],["1782172020000","0","0.05034","0.05034","0.05034","0.05034"],["1782172080000","0","0.05034","0.05034","0.05034","0.05034"],["1782172140000","636.21","0.05038","0.05047","0.05038","0.05045"],["1782172200000","119.11","0.05037","0.05037","0.05037","0.05037"],["1782172260000","0","0.05037","0.05037","0.05037","0.05037"],["1782172320000","0","0.05037","0.05037","0.05037","0.05037"],["1782172380000","23.22","0.05036","0.05036","0.05036","0.05036"],["1782172440000","0","0.05036","0.05036","0.05036","0.05036"],["1782172500000","603.89","0.05036","0.05037","0.05035","0.05035"],["1782172560000","300.86","0.05035","0.05037","0.05035","0.05037"]]}