{"elapsed":"2ms","result":"true","data":[["1775762460000","11370.27","0.003955","0.003956","0.003954","0.003955"],["1775762520000","15287.99","0.003956","0.003957","0.003955","0.003955"],["1775762580000","41612.22","0.003954","0.003955","0.003951","0.003954"],["1775762640000","15354.92","0.003954","0.003956","0.003953","0.003954"],["1775762700000","0","0.003954","0.003954","0.003954","0.003954"],["1775762760000","3799.86","0.003957","0.003957","0.003957","0.003957"],["1775762820000","0","0.003957","0.003957","0.003957","0.003957"],["1775762880000","0","0.003957","0.003957","0.003957","0.003957"],["1775762940000","1382.66","0.003957","0.003957","0.003957","0.003957"],["1775763000000","0","0.003957","0.003957","0.003957","0.003957"],["1775763060000","63051.95","0.003964","0.003964","0.003964","0.003964"],["1775763120000","0","0.003964","0.003964","0.003964","0.003964"],["1775763180000","1836.47","0.003964","0.003964","0.003964","0.003964"],["1775763240000","0","0.003964","0.003964","0.003964","0.003964"],["1775763300000","9771.95","0.003964","0.003965","0.003964","0.003965"],["1775763360000","21700.04","0.003964","0.003966","0.003964","0.003964"],["1775763420000","129402.33","0.003966","0.003969","0.003965","0.003966"],["1775763480000","12564.65","0.003966","0.003966","0.003966","0.003966"],["1775763540000","45601.98","0.003967","0.003967","0.003966","0.003966"],["1775763600000","3661.69","0.003964","0.003964","0.003964","0.003964"],["1775763660000","0","0.003964","0.003964","0.003964","0.003964"],["1775763720000","0","0.003964","0.003964","0.003964","0.003964"],["1775763780000","106560.06","0.003975","0.003975","0.003967","0.003967"],["1775763840000","0","0.003975","0.003975","0.003975","0.003975"],["1775763900000","8310","0.003978","0.003978","0.003978","0.003978"],["1775763960000","0","0.003978","0.003978","0.003978","0.003978"],["1775764020000","3334.35","0.003977","0.003977","0.003977","0.003977"],["1775764080000","150815.09","0.003978","0.003979","0.003977","0.003977"],["1775764140000","0","0.003978","0.003978","0.003978","0.003978"],["1775764200000","634710.93","0.003979","0.003982","0.003977","0.003977"],["1775764260000","0","0.003979","0.003979","0.003979","0.003979"],["1775764320000","0","0.003979","0.003979","0.003979","0.003979"],["1775764380000","6366.53","0.003975","0.003975","0.003975","0.003975"],["1775764440000","62936.67","0.003972","0.003972","0.003972","0.003972"],["1775764500000","0","0.003972","0.003972","0.003972","0.003972"],["1775764560000","62940.91","0.003971","0.003971","0.003971","0.003971"],["1775764620000","1529.42","0.003964","0.003964","0.003964","0.003964"],["1775764680000","66033.05","0.003965","0.003965","0.003965","0.003965"],["1775764740000","39710","0.003966","0.003966","0.003966","0.003966"],["1775764800000","62957.09","0.003971","0.003971","0.003966","0.003966"],["1775764860000","0","0.003971","0.003971","0.003971","0.003971"],["1775764920000","0","0.003971","0.003971","0.003971","0.003971"],["1775764980000","5439.25","0.003971","0.003971","0.003971","0.003971"],["1775765040000","0","0.003971","0.003971","0.003971","0.003971"],["1775765100000","129061.17","0.003968","0.003971","0.003968","0.003971"],["1775765160000","189063.08","0.003967","0.003967","0.003965","0.003965"],["1775765220000","1434.25","0.003963","0.003963","0.003963","0.003963"],["1775765280000","0","0.003963","0.003963","0.003963","0.003963"],["1775765340000","0","0.003963","0.003963","0.003963","0.003963"],["1775765400000","3892.61","0.003965","0.003965","0.003965","0.003965"],["1775765460000","62931.08","0.003972","0.003972","0.003972","0.003972"],["1775765520000","281664.95","0.003969","0.003974","0.003969","0.003974"],["1775765580000","0","0.003969","0.003969","0.003969","0.003969"],["1775765640000","6099.64","0.003962","0.003962","0.003962","0.003962"],["1775765700000","0","0.003962","0.003962","0.003962","0.003962"],["1775765760000","63011.54","0.003967","0.003967","0.003967","0.003967"],["1775765820000","91496.45","0.003973","0.003973","0.003972","0.003973"],["1775765880000","0","0.003973","0.003973","0.003973","0.003973"],["1775765940000","0","0.003973","0.003973","0.003973","0.003973"],["1775766000000","0","0.003973","0.003973","0.003973","0.003973"],["1775766060000","72913.07","0.003976","0.003976","0.003974","0.003974"]]}