{"elapsed":"8ms","result":"true","data":[["1776045240000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776045300000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776045360000","1965786","0.00001962","0.00001962","0.00001962","0.00001962"],["1776045420000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776045480000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776045540000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776045600000","1336691","0.00001958","0.00001958","0.00001958","0.00001958"],["1776045660000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776045720000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776045780000","1228194","0.00001962","0.00001962","0.00001962","0.00001962"],["1776045840000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776045900000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776045960000","1350027","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046020000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046080000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046140000","1220580","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046200000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046260000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046320000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046380000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046440000","576143","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046500000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046560000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776046620000","419413","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046680000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046740000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046800000","1272212","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046860000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046920000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776046980000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047040000","1704984","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047100000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047160000","798906","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047220000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047280000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047340000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047400000","797481","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047460000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047520000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047580000","1241829","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047640000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047700000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047760000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047820000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776047880000","1264152","0.00001962","0.00001962","0.00001962","0.00001962"],["1776047940000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776048000000","1558862","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048060000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048120000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048180000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048240000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048300000","1898500","0.00001962","0.00001962","0.00001962","0.00001962"],["1776048360000","0","0.00001962","0.00001962","0.00001962","0.00001962"],["1776048420000","1155730","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048480000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048540000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048600000","1574958","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048660000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048720000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048780000","0","0.00001958","0.00001958","0.00001958","0.00001958"],["1776048840000","1286976","0.00001958","0.00001958","0.00001958","0.00001958"]]}