{"elapsed":"6ms","result":"true","data":[["1786141320000","4304","0.00784","0.00784","0.00784","0.00784"],["1786141380000","0","0.007833","0.007835","0.007832","0.007835"],["1786141440000","0","0.007829","0.007829","0.007829","0.007829"],["1786141500000","0","0.007836","0.007837","0.007829","0.007829"],["1786141560000","0","0.007833","0.007833","0.007833","0.007833"],["1786141620000","0","0.007829","0.007830","0.007829","0.007830"],["1786141680000","0","0.007829","0.007829","0.007829","0.007829"],["1786141740000","0","0.007829","0.007829","0.007829","0.007829"],["1786141800000","483","0.007827","0.007827","0.007827","0.007827"],["1786141860000","8608","0.00783","0.00783","0.00783","0.00783"],["1786141920000","0","0.007825","0.007825","0.007824","0.007825"],["1786141980000","0","0.007825","0.007825","0.007825","0.007825"],["1786142040000","2358","0.007823","0.007823","0.007823","0.007823"],["1786142100000","0","0.007824","0.007824","0.007824","0.007824"],["1786142160000","0","0.007824","0.007824","0.007824","0.007824"],["1786142220000","0","0.007822","0.007823","0.007822","0.007822"],["1786142280000","0","0.007824","0.007824","0.007821","0.007821"],["1786142340000","0","0.007824","0.007824","0.007824","0.007824"],["1786142400000","0","0.007824","0.007824","0.007824","0.007824"],["1786142460000","0","0.007821","0.007824","0.007819","0.007824"],["1786142520000","0","0.007822","0.007823","0.007821","0.007821"],["1786142580000","4304","0.007819","0.007819","0.007819","0.007819"],["1786142640000","0","0.007819","0.007819","0.007818","0.007818"],["1786142700000","0","0.007819","0.007819","0.007819","0.007819"],["1786142760000","4304","0.00782","0.00782","0.00782","0.00782"],["1786142820000","0","0.007819","0.007819","0.007819","0.007819"],["1786142880000","0","0.007818","0.007819","0.007817","0.007819"],["1786142940000","0","0.007819","0.007819","0.007819","0.007819"],["1786143000000","0","0.007818","0.007818","0.007818","0.007818"],["1786143060000","0","0.007818","0.007818","0.007817","0.007817"],["1786143120000","0","0.007818","0.007818","0.007818","0.007818"],["1786143180000","6652","0.00782","0.00782","0.00782","0.00782"],["1786143240000","0","0.007823","0.007823","0.007822","0.007823"],["1786143300000","0","0.007824","0.007825","0.007823","0.007824"],["1786143360000","0","0.007824","0.007824","0.007824","0.007824"],["1786143420000","0","0.007823","0.007824","0.007822","0.007823"],["1786143480000","0","0.007823","0.007823","0.007822","0.007822"],["1786143540000","0","0.007823","0.007823","0.007823","0.007823"],["1786143600000","0","0.007823","0.007824","0.007821","0.007821"],["1786143660000","29251","0.007819","0.00782","0.007819","0.00782"],["1786143720000","0","0.007818","0.007821","0.007818","0.007821"],["1786143780000","1271","0.007816","0.007816","0.007816","0.007816"],["1786143840000","1296","0.007817","0.007817","0.007817","0.007817"],["1786143900000","4304","0.00782","0.00782","0.00782","0.00782"],["1786143960000","0","0.00782","0.00782","0.00782","0.00782"],["1786144020000","0","0.00782","0.00782","0.00782","0.00782"],["1786144080000","0","0.007819","0.007819","0.007819","0.007819"],["1786144140000","0","0.007820","0.007820","0.007819","0.007819"],["1786144200000","31208","0.007823","0.007823","0.007823","0.007823"],["1786144260000","0","0.007822","0.007823","0.007822","0.007823"],["1786144320000","0","0.007822","0.007822","0.007822","0.007822"],["1786144380000","0","0.007822","0.007822","0.007822","0.007822"],["1786144440000","0","0.007824","0.007824","0.007822","0.007822"],["1786144500000","0","0.007826","0.007826","0.007826","0.007826"],["1786144560000","0","0.007823","0.007824","0.007823","0.007824"],["1786144620000","0","0.007823","0.007823","0.007823","0.007823"],["1786144680000","0","0.007823","0.007824","0.007823","0.007824"],["1786144740000","0","0.007824","0.007824","0.007824","0.007824"],["1786144800000","0","0.007824","0.007824","0.007824","0.007824"],["1786144860000","0","0.007824","0.007824","0.007824","0.007824"],["1786144920000","0","0.007824","0.007824","0.007824","0.007824"]]}