{"elapsed":"2ms","result":"true","data":[["1776102300000","566","0.07006","0.07006","0.07006","0.07006"],["1776102360000","0","0.07006","0.07006","0.07006","0.07006"],["1776102420000","0","0.07006","0.07006","0.07006","0.07006"],["1776102480000","0","0.07006","0.07006","0.07006","0.07006"],["1776102540000","0","0.07006","0.07006","0.07006","0.07006"],["1776102600000","308","0.06991","0.06991","0.06991","0.06991"],["1776102660000","0","0.06991","0.06991","0.06991","0.06991"],["1776102720000","440","0.06991","0.06991","0.06991","0.06991"],["1776102780000","0","0.06991","0.06991","0.06991","0.06991"],["1776102840000","5504","0.0703","0.0703","0.0701","0.0701"],["1776102900000","3796","0.0703","0.07031","0.0703","0.07031"],["1776102960000","0","0.0703","0.0703","0.0703","0.0703"],["1776103020000","518","0.07031","0.07031","0.07031","0.07031"],["1776103080000","0","0.07031","0.07031","0.07031","0.07031"],["1776103140000","357","0.07046","0.07046","0.07046","0.07046"],["1776103200000","5965","0.07036","0.07043","0.07035","0.07043"],["1776103260000","3783","0.07039","0.0704","0.07037","0.07037"],["1776103320000","3588","0.07037","0.07045","0.07035","0.07039"],["1776103380000","4529","0.07042","0.07044","0.07036","0.07037"],["1776103440000","3013","0.07045","0.07048","0.07042","0.07042"],["1776103500000","1097","0.07048","0.07053","0.07048","0.07049"],["1776103560000","1050","0.07045","0.0705","0.07045","0.07047"],["1776103620000","8503","0.07049","0.07063","0.07039","0.07046"],["1776103680000","1219","0.07045","0.07045","0.07042","0.07043"],["1776103740000","394","0.07039","0.07045","0.07039","0.07042"],["1776103800000","3550","0.0704","0.0704","0.0704","0.0704"],["1776103860000","0","0.0704","0.0704","0.0704","0.0704"],["1776103920000","0","0.0704","0.0704","0.0704","0.0704"],["1776103980000","151","0.07036","0.07036","0.07036","0.07036"],["1776104040000","0","0.07036","0.07036","0.07036","0.07036"],["1776104100000","0","0.07036","0.07036","0.07036","0.07036"],["1776104160000","386","0.07049","0.07049","0.07049","0.07049"],["1776104220000","0","0.07049","0.07049","0.07049","0.07049"],["1776104280000","0","0.07049","0.07049","0.07049","0.07049"],["1776104340000","0","0.07049","0.07049","0.07049","0.07049"],["1776104400000","257","0.07049","0.07049","0.07049","0.07049"],["1776104460000","0","0.07049","0.07049","0.07049","0.07049"],["1776104520000","0","0.07049","0.07049","0.07049","0.07049"],["1776104580000","0","0.07049","0.07049","0.07049","0.07049"],["1776104640000","0","0.07049","0.07049","0.07049","0.07049"],["1776104700000","514","0.07036","0.07039","0.07033","0.07033"],["1776104760000","660","0.07037","0.07038","0.07035","0.07035"],["1776104820000","700","0.07038","0.07043","0.07035","0.07037"],["1776104880000","440","0.07036","0.07039","0.07034","0.07037"],["1776104940000","0","0.07036","0.07036","0.07036","0.07036"],["1776105000000","58","0.07051","0.07051","0.07051","0.07051"],["1776105060000","0","0.07051","0.07051","0.07051","0.07051"],["1776105120000","0","0.07051","0.07051","0.07051","0.07051"],["1776105180000","0","0.07051","0.07051","0.07051","0.07051"],["1776105240000","0","0.07051","0.07051","0.07051","0.07051"],["1776105300000","462","0.07041","0.07041","0.07041","0.07041"],["1776105360000","0","0.07041","0.07041","0.07041","0.07041"],["1776105420000","519","0.07041","0.07041","0.07041","0.07041"],["1776105480000","0","0.07041","0.07041","0.07041","0.07041"],["1776105540000","0","0.07041","0.07041","0.07041","0.07041"],["1776105600000","10738","0.07049","0.07054","0.07039","0.0705"],["1776105660000","3904","0.07033","0.07035","0.07033","0.07035"],["1776105720000","172","0.07034","0.07034","0.0703","0.0703"],["1776105780000","0","0.07034","0.07034","0.07034","0.07034"],["1776105840000","460","0.07031","0.07031","0.07031","0.07031"],["1776105900000","0","0.07031","0.07031","0.07031","0.07031"]]}