{"elapsed":"3ms","result":"true","data":[["1776229200000","11674","0.0733","0.0733","0.07319","0.07319"],["1776229260000","202","0.07327","0.07327","0.07327","0.07327"],["1776229320000","140","0.0732","0.0732","0.0732","0.0732"],["1776229380000","4712","0.0734","0.0734","0.07332","0.07332"],["1776229440000","3744","0.07338","0.0734","0.07338","0.0734"],["1776229500000","6802","0.0735","0.0735","0.0735","0.0735"],["1776229560000","0","0.0735","0.0735","0.0735","0.0735"],["1776229620000","0","0.0735","0.0735","0.0735","0.0735"],["1776229680000","0","0.0735","0.0735","0.0735","0.0735"],["1776229740000","230","0.07329","0.07329","0.07329","0.07329"],["1776229800000","64556","0.0738","0.0739","0.0732","0.0732"],["1776229860000","371","0.07371","0.07371","0.07371","0.07371"],["1776229920000","0","0.07371","0.07371","0.07371","0.07371"],["1776229980000","14465","0.0735","0.07361","0.0735","0.07361"],["1776230040000","0","0.0735","0.0735","0.0735","0.0735"],["1776230100000","441","0.07348","0.07348","0.07348","0.07348"],["1776230160000","0","0.07348","0.07348","0.07348","0.07348"],["1776230220000","131","0.0732","0.0732","0.0732","0.0732"],["1776230280000","3934","0.0731","0.07319","0.07301","0.07319"],["1776230340000","0","0.0731","0.0731","0.0731","0.0731"],["1776230400000","170","0.07327","0.07327","0.07327","0.07327"],["1776230460000","3569","0.07305","0.07319","0.07305","0.07319"],["1776230520000","0","0.07305","0.07305","0.07305","0.07305"],["1776230580000","0","0.07305","0.07305","0.07305","0.07305"],["1776230640000","85884","0.0736","0.0736","0.07327","0.07327"],["1776230700000","23888","0.07378","0.07381","0.07368","0.07368"],["1776230760000","0","0.07378","0.07378","0.07378","0.07378"],["1776230820000","0","0.07378","0.07378","0.07378","0.07378"],["1776230880000","0","0.07378","0.07378","0.07378","0.07378"],["1776230940000","22594","0.0739","0.0739","0.07368","0.07368"],["1776231000000","3795","0.07396","0.07405","0.0739","0.07405"],["1776231060000","6837","0.0738","0.07384","0.0738","0.07384"],["1776231120000","0","0.0738","0.0738","0.0738","0.0738"],["1776231180000","8827","0.0736","0.0736","0.0735","0.0735"],["1776231240000","0","0.0736","0.0736","0.0736","0.0736"],["1776231300000","0","0.0736","0.0736","0.0736","0.0736"],["1776231360000","0","0.0736","0.0736","0.0736","0.0736"],["1776231420000","497","0.07351","0.07351","0.07351","0.07351"],["1776231480000","0","0.07351","0.07351","0.07351","0.07351"],["1776231540000","140","0.07359","0.07359","0.07359","0.07359"],["1776231600000","148","0.07342","0.07342","0.07342","0.07342"],["1776231660000","0","0.07342","0.07342","0.07342","0.07342"],["1776231720000","474","0.0736","0.0736","0.0736","0.0736"],["1776231780000","3402","0.0736","0.0736","0.0736","0.0736"],["1776231840000","0","0.0736","0.0736","0.0736","0.0736"],["1776231900000","390","0.07359","0.07359","0.07359","0.07359"],["1776231960000","0","0.07359","0.07359","0.07359","0.07359"],["1776232020000","0","0.07359","0.07359","0.07359","0.07359"],["1776232080000","0","0.07359","0.07359","0.07359","0.07359"],["1776232140000","0","0.07359","0.07359","0.07359","0.07359"],["1776232200000","306","0.07365","0.07365","0.07365","0.07365"],["1776232260000","0","0.07365","0.07365","0.07365","0.07365"],["1776232320000","0","0.07365","0.07365","0.07365","0.07365"],["1776232380000","0","0.07365","0.07365","0.07365","0.07365"],["1776232440000","297","0.07351","0.07351","0.07351","0.07351"],["1776232500000","0","0.07351","0.07351","0.07351","0.07351"],["1776232560000","3400","0.0735","0.0735","0.0735","0.0735"],["1776232620000","428","0.07341","0.07341","0.07341","0.07341"],["1776232680000","128","0.07349","0.07349","0.07349","0.07349"],["1776232740000","0","0.07349","0.07349","0.07349","0.07349"],["1776232800000","0","0.07349","0.07349","0.07349","0.07349"]]}