{"elapsed":"2ms","result":"true","data":[["1776660540000","0","0.0722","0.0722","0.0722","0.0722"],["1776660600000","0","0.0722","0.0722","0.0722","0.0722"],["1776660660000","0","0.0722","0.0722","0.0722","0.0722"],["1776660720000","79114","0.072","0.0721","0.072","0.0721"],["1776660780000","0","0.072","0.072","0.072","0.072"],["1776660840000","0","0.072","0.072","0.072","0.072"],["1776660900000","0","0.072","0.072","0.072","0.072"],["1776660960000","0","0.072","0.072","0.072","0.072"],["1776661020000","0","0.072","0.072","0.072","0.072"],["1776661080000","0","0.072","0.072","0.072","0.072"],["1776661140000","0","0.072","0.072","0.072","0.072"],["1776661200000","0","0.072","0.072","0.072","0.072"],["1776661260000","0","0.072","0.072","0.072","0.072"],["1776661320000","6388","0.07152","0.07161","0.07152","0.07161"],["1776661380000","4614","0.07151","0.07151","0.07149","0.07149"],["1776661440000","0","0.07151","0.07151","0.07151","0.07151"],["1776661500000","0","0.07151","0.07151","0.07151","0.07151"],["1776661560000","0","0.07151","0.07151","0.07151","0.07151"],["1776661620000","0","0.07151","0.07151","0.07151","0.07151"],["1776661680000","0","0.07151","0.07151","0.07151","0.07151"],["1776661740000","0","0.07151","0.07151","0.07151","0.07151"],["1776661800000","0","0.07151","0.07151","0.07151","0.07151"],["1776661860000","0","0.07151","0.07151","0.07151","0.07151"],["1776661920000","0","0.07151","0.07151","0.07151","0.07151"],["1776661980000","0","0.07151","0.07151","0.07151","0.07151"],["1776662040000","3508","0.0713","0.0713","0.0713","0.0713"],["1776662100000","3511","0.0712","0.0712","0.0712","0.0712"],["1776662160000","0","0.0712","0.0712","0.0712","0.0712"],["1776662220000","0","0.0712","0.0712","0.0712","0.0712"],["1776662280000","0","0.0712","0.0712","0.0712","0.0712"],["1776662340000","0","0.0712","0.0712","0.0712","0.0712"],["1776662400000","0","0.0712","0.0712","0.0712","0.0712"],["1776662460000","0","0.0712","0.0712","0.0712","0.0712"],["1776662520000","3512","0.0712","0.0712","0.0712","0.0712"],["1776662580000","0","0.0712","0.0712","0.0712","0.0712"],["1776662640000","0","0.0712","0.0712","0.0712","0.0712"],["1776662700000","0","0.0712","0.0712","0.0712","0.0712"],["1776662760000","0","0.0712","0.0712","0.0712","0.0712"],["1776662820000","3507","0.0711","0.0711","0.0711","0.0711"],["1776662880000","0","0.0711","0.0711","0.0711","0.0711"],["1776662940000","0","0.0711","0.0711","0.0711","0.0711"],["1776663000000","0","0.0711","0.0711","0.0711","0.0711"],["1776663060000","0","0.0711","0.0711","0.0711","0.0711"],["1776663120000","0","0.0711","0.0711","0.0711","0.0711"],["1776663180000","0","0.0711","0.0711","0.0711","0.0711"],["1776663240000","0","0.0711","0.0711","0.0711","0.0711"],["1776663300000","0","0.0711","0.0711","0.0711","0.0711"],["1776663360000","0","0.0711","0.0711","0.0711","0.0711"],["1776663420000","0","0.0711","0.0711","0.0711","0.0711"],["1776663480000","0","0.0711","0.0711","0.0711","0.0711"],["1776663540000","0","0.0711","0.0711","0.0711","0.0711"],["1776663600000","0","0.0711","0.0711","0.0711","0.0711"],["1776663660000","0","0.0711","0.0711","0.0711","0.0711"],["1776663720000","0","0.0711","0.0711","0.0711","0.0711"],["1776663780000","0","0.0711","0.0711","0.0711","0.0711"],["1776663840000","0","0.0711","0.0711","0.0711","0.0711"],["1776663900000","0","0.0711","0.0711","0.0711","0.0711"],["1776663960000","0","0.0711","0.0711","0.0711","0.0711"],["1776664020000","0","0.0711","0.0711","0.0711","0.0711"],["1776664080000","0","0.0711","0.0711","0.0711","0.0711"],["1776664140000","0","0.0711","0.0711","0.0711","0.0711"]]}