{"elapsed":"6ms","result":"true","data":[["1781609880000","10046","0.00769","0.007729","0.00769","0.007719"],["1781609940000","4970","0.007724","0.007724","0.007688","0.00771"],["1781610000000","0","0.007724","0.007724","0.007724","0.007724"],["1781610060000","0","0.007724","0.007724","0.007724","0.007724"],["1781610120000","13251","0.007704","0.00773","0.007693","0.007701"],["1781610180000","0","0.007704","0.007704","0.007704","0.007704"],["1781610240000","3346","0.007722","0.00774","0.007722","0.00774"],["1781610300000","0","0.007722","0.007722","0.007722","0.007722"],["1781610360000","0","0.007722","0.007722","0.007722","0.007722"],["1781610420000","1673","0.007736","0.007736","0.007736","0.007736"],["1781610480000","1673","0.00771","0.00771","0.00771","0.00771"],["1781610540000","9932","0.00772","0.007742","0.007715","0.007742"],["1781610600000","8365","0.007713","0.007736","0.007695","0.007695"],["1781610660000","5019","0.007722","0.007736","0.007722","0.007736"],["1781610720000","10660","0.007709","0.007726","0.007694","0.007694"],["1781610780000","1673","0.007696","0.007696","0.007696","0.007696"],["1781610840000","0","0.007696","0.007696","0.007696","0.007696"],["1781610900000","1673","0.007742","0.007742","0.007742","0.007742"],["1781610960000","21531","0.007737","0.007738","0.00766","0.007715"],["1781611020000","0","0.007737","0.007737","0.007737","0.007737"],["1781611080000","0","0.007737","0.007737","0.007737","0.007737"],["1781611140000","28606","0.00771","0.007724","0.007643","0.007681"],["1781611200000","74083","0.007739","0.007739","0.007732","0.007734"],["1781611260000","3232","0.00774","0.00774","0.00774","0.00774"],["1781611320000","0","0.00774","0.00774","0.00774","0.00774"],["1781611380000","0","0.00774","0.00774","0.00774","0.00774"],["1781611440000","0","0.00774","0.00774","0.00774","0.00774"],["1781611500000","0","0.00774","0.00774","0.00774","0.00774"],["1781611560000","0","0.00774","0.00774","0.00774","0.00774"],["1781611620000","0","0.00774","0.00774","0.00774","0.00774"],["1781611680000","809","0.007768","0.007768","0.007768","0.007768"],["1781611740000","0","0.007768","0.007768","0.007768","0.007768"],["1781611800000","0","0.007768","0.007768","0.007768","0.007768"],["1781611860000","0","0.007768","0.007768","0.007768","0.007768"],["1781611920000","4970","0.007743","0.007745","0.007743","0.007745"],["1781611980000","0","0.007743","0.007743","0.007743","0.007743"],["1781612040000","0","0.007743","0.007743","0.007743","0.007743"],["1781612100000","0","0.007743","0.007743","0.007743","0.007743"],["1781612160000","0","0.007743","0.007743","0.007743","0.007743"],["1781612220000","0","0.007743","0.007743","0.007743","0.007743"],["1781612280000","0","0.007743","0.007743","0.007743","0.007743"],["1781612340000","0","0.007743","0.007743","0.007743","0.007743"],["1781612400000","0","0.007743","0.007743","0.007743","0.007743"],["1781612460000","0","0.007743","0.007743","0.007743","0.007743"],["1781612520000","0","0.007743","0.007743","0.007743","0.007743"],["1781612580000","0","0.007743","0.007743","0.007743","0.007743"],["1781612640000","0","0.007743","0.007743","0.007743","0.007743"],["1781612700000","0","0.007743","0.007743","0.007743","0.007743"],["1781612760000","0","0.007743","0.007743","0.007743","0.007743"],["1781612820000","0","0.007743","0.007743","0.007743","0.007743"],["1781612880000","0","0.007743","0.007743","0.007743","0.007743"],["1781612940000","0","0.007743","0.007743","0.007743","0.007743"],["1781613000000","5617","0.007789","0.007789","0.007769","0.007769"],["1781613060000","0","0.007789","0.007789","0.007789","0.007789"],["1781613120000","18857","0.007772","0.007772","0.007763","0.007763"],["1781613180000","0","0.007772","0.007772","0.007772","0.007772"],["1781613240000","3285","0.007759","0.007759","0.007759","0.007759"],["1781613300000","0","0.007759","0.007759","0.007759","0.007759"],["1781613360000","1611","0.007757","0.007757","0.007757","0.007757"],["1781613420000","0","0.007757","0.007757","0.007757","0.007757"],["1781613480000","0","0.007757","0.007757","0.007757","0.007757"]]}