{"elapsed":"2ms","result":"true","data":[["1780841880000","0","0.008036","0.008036","0.008036","0.008036"],["1780841940000","15383","0.008042","0.008042","0.008029","0.008029"],["1780842000000","0","0.008042","0.008042","0.008042","0.008042"],["1780842060000","7102","0.008","0.008011","0.008","0.008011"],["1780842120000","0","0.008","0.008","0.008","0.008"],["1780842180000","19740","0.008066","0.008069","0.008059","0.008059"],["1780842240000","845","0.008021","0.008021","0.008021","0.008021"],["1780842300000","0","0.008021","0.008021","0.008021","0.008021"],["1780842360000","0","0.008021","0.008021","0.008021","0.008021"],["1780842420000","0","0.008021","0.008021","0.008021","0.008021"],["1780842480000","0","0.008021","0.008021","0.008021","0.008021"],["1780842540000","0","0.008021","0.008021","0.008021","0.008021"],["1780842600000","0","0.008021","0.008021","0.008021","0.008021"],["1780842660000","0","0.008021","0.008021","0.008021","0.008021"],["1780842720000","527","0.008072","0.008072","0.008072","0.008072"],["1780842780000","0","0.008072","0.008072","0.008072","0.008072"],["1780842840000","0","0.008072","0.008072","0.008072","0.008072"],["1780842900000","0","0.008072","0.008072","0.008072","0.008072"],["1780842960000","0","0.008072","0.008072","0.008072","0.008072"],["1780843020000","0","0.008072","0.008072","0.008072","0.008072"],["1780843080000","0","0.008072","0.008072","0.008072","0.008072"],["1780843140000","6534","0.008073","0.00808","0.008073","0.00808"],["1780843200000","15784","0.008041","0.00806","0.008035","0.00806"],["1780843260000","19621","0.008038","0.008041","0.008038","0.008041"],["1780843320000","0","0.008038","0.008038","0.008038","0.008038"],["1780843380000","0","0.008038","0.008038","0.008038","0.008038"],["1780843440000","0","0.008038","0.008038","0.008038","0.008038"],["1780843500000","0","0.008038","0.008038","0.008038","0.008038"],["1780843560000","0","0.008038","0.008038","0.008038","0.008038"],["1780843620000","0","0.008038","0.008038","0.008038","0.008038"],["1780843680000","8532","0.008073","0.008073","0.008073","0.008073"],["1780843740000","0","0.008073","0.008073","0.008073","0.008073"],["1780843800000","0","0.008073","0.008073","0.008073","0.008073"],["1780843860000","0","0.008073","0.008073","0.008073","0.008073"],["1780843920000","0","0.008073","0.008073","0.008073","0.008073"],["1780843980000","0","0.008073","0.008073","0.008073","0.008073"],["1780844040000","0","0.008073","0.008073","0.008073","0.008073"],["1780844100000","0","0.008073","0.008073","0.008073","0.008073"],["1780844160000","0","0.008073","0.008073","0.008073","0.008073"],["1780844220000","0","0.008073","0.008073","0.008073","0.008073"],["1780844280000","0","0.008073","0.008073","0.008073","0.008073"],["1780844340000","0","0.008073","0.008073","0.008073","0.008073"],["1780844400000","6769","0.007996","0.008021","0.007996","0.008021"],["1780844460000","23110","0.008047","0.008047","0.007977","0.00802"],["1780844520000","0","0.008047","0.008047","0.008047","0.008047"],["1780844580000","0","0.008047","0.008047","0.008047","0.008047"],["1780844640000","0","0.008047","0.008047","0.008047","0.008047"],["1780844700000","0","0.008047","0.008047","0.008047","0.008047"],["1780844760000","0","0.008047","0.008047","0.008047","0.008047"],["1780844820000","0","0.008047","0.008047","0.008047","0.008047"],["1780844880000","0","0.008047","0.008047","0.008047","0.008047"],["1780844940000","0","0.008047","0.008047","0.008047","0.008047"],["1780845000000","0","0.008047","0.008047","0.008047","0.008047"],["1780845060000","3439","0.00805","0.00805","0.00805","0.00805"],["1780845120000","6207","0.008056","0.00808","0.008056","0.00808"],["1780845180000","0","0.008056","0.008056","0.008056","0.008056"],["1780845240000","0","0.008056","0.008056","0.008056","0.008056"],["1780845300000","10638","0.008179","0.008179","0.008168","0.008168"],["1780845360000","672","0.008111","0.008111","0.008111","0.008111"],["1780845420000","0","0.008111","0.008111","0.008111","0.008111"],["1780845480000","1924","0.008101","0.008101","0.008101","0.008101"]]}