{"elapsed":"2ms","result":"true","data":[["1781611320000","0","0.00774","0.00774","0.00774","0.00774"],["1781611380000","0","0.00774","0.00774","0.00774","0.00774"],["1781611440000","0","0.00774","0.00774","0.00774","0.00774"],["1781611500000","0","0.00774","0.00774","0.00774","0.00774"],["1781611560000","0","0.00774","0.00774","0.00774","0.00774"],["1781611620000","0","0.00774","0.00774","0.00774","0.00774"],["1781611680000","809","0.007768","0.007768","0.007768","0.007768"],["1781611740000","0","0.007768","0.007768","0.007768","0.007768"],["1781611800000","0","0.007768","0.007768","0.007768","0.007768"],["1781611860000","0","0.007768","0.007768","0.007768","0.007768"],["1781611920000","4970","0.007743","0.007745","0.007743","0.007745"],["1781611980000","0","0.007743","0.007743","0.007743","0.007743"],["1781612040000","0","0.007743","0.007743","0.007743","0.007743"],["1781612100000","0","0.007743","0.007743","0.007743","0.007743"],["1781612160000","0","0.007743","0.007743","0.007743","0.007743"],["1781612220000","0","0.007743","0.007743","0.007743","0.007743"],["1781612280000","0","0.007743","0.007743","0.007743","0.007743"],["1781612340000","0","0.007743","0.007743","0.007743","0.007743"],["1781612400000","0","0.007743","0.007743","0.007743","0.007743"],["1781612460000","0","0.007743","0.007743","0.007743","0.007743"],["1781612520000","0","0.007743","0.007743","0.007743","0.007743"],["1781612580000","0","0.007743","0.007743","0.007743","0.007743"],["1781612640000","0","0.007743","0.007743","0.007743","0.007743"],["1781612700000","0","0.007743","0.007743","0.007743","0.007743"],["1781612760000","0","0.007743","0.007743","0.007743","0.007743"],["1781612820000","0","0.007743","0.007743","0.007743","0.007743"],["1781612880000","0","0.007743","0.007743","0.007743","0.007743"],["1781612940000","0","0.007743","0.007743","0.007743","0.007743"],["1781613000000","5617","0.007789","0.007789","0.007769","0.007769"],["1781613060000","0","0.007789","0.007789","0.007789","0.007789"],["1781613120000","18857","0.007772","0.007772","0.007763","0.007763"],["1781613180000","0","0.007772","0.007772","0.007772","0.007772"],["1781613240000","3285","0.007759","0.007759","0.007759","0.007759"],["1781613300000","0","0.007759","0.007759","0.007759","0.007759"],["1781613360000","1611","0.007757","0.007757","0.007757","0.007757"],["1781613420000","0","0.007757","0.007757","0.007757","0.007757"],["1781613480000","0","0.007757","0.007757","0.007757","0.007757"],["1781613540000","0","0.007757","0.007757","0.007757","0.007757"],["1781613600000","0","0.007757","0.007757","0.007757","0.007757"],["1781613660000","0","0.007757","0.007757","0.007757","0.007757"],["1781613720000","0","0.007757","0.007757","0.007757","0.007757"],["1781613780000","0","0.007757","0.007757","0.007757","0.007757"],["1781613840000","0","0.007757","0.007757","0.007757","0.007757"],["1781613900000","0","0.007757","0.007757","0.007757","0.007757"],["1781613960000","0","0.007757","0.007757","0.007757","0.007757"],["1781614020000","0","0.007757","0.007757","0.007757","0.007757"],["1781614080000","0","0.007757","0.007757","0.007757","0.007757"],["1781614140000","0","0.007757","0.007757","0.007757","0.007757"],["1781614200000","0","0.007757","0.007757","0.007757","0.007757"],["1781614260000","62191","0.007726","0.007726","0.007672","0.007716"],["1781614320000","19466","0.007756","0.007756","0.00774","0.007746"],["1781614380000","3229","0.00775","0.00775","0.00775","0.00775"],["1781614440000","1535","0.007758","0.007758","0.007758","0.007758"],["1781614500000","22522","0.007753","0.007756","0.007753","0.007756"],["1781614560000","0","0.007753","0.007753","0.007753","0.007753"],["1781614620000","7061","0.007743","0.007743","0.007729","0.007729"],["1781614680000","0","0.007743","0.007743","0.007743","0.007743"],["1781614740000","32350","0.007769","0.007769","0.007757","0.007757"],["1781614800000","23216","0.007745","0.007745","0.0077","0.007737"],["1781614860000","2795","0.007745","0.007745","0.007745","0.007745"],["1781614920000","0","0.007745","0.007745","0.007745","0.007745"]]}