{"elapsed":"2ms","result":"true","data":[["1781602920000","0","0.007746","0.007746","0.007746","0.007746"],["1781602980000","0","0.007746","0.007746","0.007746","0.007746"],["1781603040000","0","0.007746","0.007746","0.007746","0.007746"],["1781603100000","0","0.007746","0.007746","0.007746","0.007746"],["1781603160000","0","0.007746","0.007746","0.007746","0.007746"],["1781603220000","0","0.007746","0.007746","0.007746","0.007746"],["1781603280000","0","0.007746","0.007746","0.007746","0.007746"],["1781603340000","0","0.007746","0.007746","0.007746","0.007746"],["1781603400000","0","0.007746","0.007746","0.007746","0.007746"],["1781603460000","0","0.007746","0.007746","0.007746","0.007746"],["1781603520000","0","0.007746","0.007746","0.007746","0.007746"],["1781603580000","0","0.007746","0.007746","0.007746","0.007746"],["1781603640000","0","0.007746","0.007746","0.007746","0.007746"],["1781603700000","0","0.007746","0.007746","0.007746","0.007746"],["1781603760000","0","0.007746","0.007746","0.007746","0.007746"],["1781603820000","0","0.007746","0.007746","0.007746","0.007746"],["1781603880000","0","0.007746","0.007746","0.007746","0.007746"],["1781603940000","0","0.007746","0.007746","0.007746","0.007746"],["1781604000000","0","0.007746","0.007746","0.007746","0.007746"],["1781604060000","0","0.007746","0.007746","0.007746","0.007746"],["1781604120000","0","0.007746","0.007746","0.007746","0.007746"],["1781604180000","0","0.007746","0.007746","0.007746","0.007746"],["1781604240000","0","0.007746","0.007746","0.007746","0.007746"],["1781604300000","1673","0.007769","0.007769","0.007769","0.007769"],["1781604360000","0","0.007769","0.007769","0.007769","0.007769"],["1781604420000","0","0.007769","0.007769","0.007769","0.007769"],["1781604480000","0","0.007769","0.007769","0.007769","0.007769"],["1781604540000","0","0.007769","0.007769","0.007769","0.007769"],["1781604600000","0","0.007769","0.007769","0.007769","0.007769"],["1781604660000","0","0.007769","0.007769","0.007769","0.007769"],["1781604720000","19177","0.00776","0.00776","0.007746","0.00776"],["1781604780000","0","0.00776","0.00776","0.00776","0.00776"],["1781604840000","0","0.00776","0.00776","0.00776","0.00776"],["1781604900000","0","0.00776","0.00776","0.00776","0.00776"],["1781604960000","0","0.00776","0.00776","0.00776","0.00776"],["1781605020000","0","0.00776","0.00776","0.00776","0.00776"],["1781605080000","0","0.00776","0.00776","0.00776","0.00776"],["1781605140000","0","0.00776","0.00776","0.00776","0.00776"],["1781605200000","0","0.00776","0.00776","0.00776","0.00776"],["1781605260000","0","0.00776","0.00776","0.00776","0.00776"],["1781605320000","0","0.00776","0.00776","0.00776","0.00776"],["1781605380000","5837","0.007708","0.007724","0.007708","0.007724"],["1781605440000","0","0.007708","0.007708","0.007708","0.007708"],["1781605500000","18020","0.007674","0.00768","0.007673","0.00768"],["1781605560000","26006","0.00767","0.00767","0.007667","0.007667"],["1781605620000","0","0.00767","0.00767","0.00767","0.00767"],["1781605680000","0","0.00767","0.00767","0.00767","0.00767"],["1781605740000","34678","0.00771","0.007728","0.007677","0.007705"],["1781605800000","0","0.00771","0.00771","0.00771","0.00771"],["1781605860000","0","0.00771","0.00771","0.00771","0.00771"],["1781605920000","0","0.00771","0.00771","0.00771","0.00771"],["1781605980000","82352","0.00771","0.00771","0.007662","0.007664"],["1781606040000","5473","0.007695","0.007716","0.007695","0.007716"],["1781606100000","0","0.007695","0.007695","0.007695","0.007695"],["1781606160000","1624","0.007689","0.007689","0.007689","0.007689"],["1781606220000","16024","0.0077","0.007725","0.007699","0.00771"],["1781606280000","0","0.0077","0.0077","0.0077","0.0077"],["1781606340000","1327","0.007699","0.007699","0.007699","0.007699"],["1781606400000","13538","0.007695","0.007718","0.007678","0.007678"],["1781606460000","13506","0.007691","0.007717","0.007691","0.007714"],["1781606520000","0","0.007691","0.007691","0.007691","0.007691"]]}