{"elapsed":"2ms","result":"true","data":[["1794526320000","0","0.004662","0.004662","0.004662","0.004662"],["1794526380000","0","0.004659","0.004665","0.004653","0.004659"],["1794526440000","0","0.004653","0.004663","0.004652","0.004658"],["1794526500000","0","0.004660","0.004662","0.004652","0.004657"],["1794526560000","0","0.004657","0.004662","0.004650","0.004662"],["1794526620000","0","0.004658","0.004664","0.004653","0.004662"],["1794526680000","0","0.004663","0.004672","0.004658","0.004664"],["1794526740000","0","0.004659","0.004669","0.004658","0.004663"],["1794526800000","857","0.004665","0.004665","0.004665","0.004665"],["1794526860000","0","0.004653","0.004657","0.004644","0.004651"],["1794526920000","0","0.004648","0.004657","0.004645","0.004645"],["1794526980000","0","0.004656","0.004657","0.004645","0.004653"],["1794527040000","0","0.004653","0.004657","0.004645","0.004645"],["1794527100000","0","0.004657","0.004657","0.004645","0.004653"],["1794527160000","0","0.004656","0.004657","0.004645","0.004645"],["1794527220000","0","0.004657","0.004657","0.004643","0.004657"],["1794527280000","2569","0.00465","0.00465","0.004649","0.00465"],["1794527340000","0","0.004637","0.004638","0.004628","0.004637"],["1794527400000","0","0.004638","0.004638","0.004637","0.004637"],["1794527460000","0","0.004637","0.004638","0.004637","0.004637"],["1794527520000","0","0.004644","0.004645","0.004633","0.004645"],["1794527580000","0","0.004646","0.004646","0.004633","0.004634"],["1794527640000","3441","0.004641","0.004641","0.004641","0.004641"],["1794527700000","0","0.004633","0.004634","0.004633","0.004634"],["1794527760000","0","0.004637","0.004637","0.004633","0.004634"],["1794527820000","0","0.004638","0.004647","0.004638","0.004638"],["1794527880000","0","0.004638","0.004647","0.004638","0.004647"],["1794527940000","0","0.004638","0.004647","0.004638","0.004646"],["1794528000000","0","0.004638","0.004638","0.004638","0.004638"],["1794528060000","0","0.004638","0.004639","0.004638","0.004638"],["1794528120000","1138","0.004641","0.004641","0.004641","0.004641"],["1794528180000","0","0.004649","0.004650","0.004649","0.004650"],["1794528240000","0","0.004649","0.004651","0.004649","0.004651"],["1794528300000","0","0.004648","0.004649","0.004648","0.004649"],["1794528360000","0","0.004648","0.004648","0.004648","0.004648"],["1794528420000","0","0.004647","0.004648","0.004647","0.004648"],["1794528480000","0","0.004647","0.004647","0.004647","0.004647"],["1794528540000","0","0.004661","0.004661","0.004653","0.004653"],["1794528600000","0","0.004659","0.004661","0.004659","0.004661"],["1794528660000","0","0.004659","0.004659","0.004659","0.004659"],["1794528720000","0","0.004654","0.004660","0.004654","0.004659"],["1794528780000","0","0.004657","0.004659","0.004656","0.004658"],["1794528840000","0","0.004656","0.004658","0.004656","0.004657"],["1794528900000","0","0.004657","0.004657","0.004650","0.004650"],["1794528960000","0","0.004649","0.004657","0.004649","0.004657"],["1794529020000","0","0.004649","0.004656","0.004649","0.004649"],["1794529080000","0","0.004648","0.004649","0.004648","0.004649"],["1794529140000","0","0.004648","0.004655","0.004648","0.004655"],["1794529200000","0","0.004649","0.004655","0.004648","0.004655"],["1794529260000","0","0.004649","0.004654","0.004647","0.004654"],["1794529320000","0","0.004647","0.004654","0.004647","0.004648"],["1794529380000","0","0.004646","0.004653","0.004646","0.004646"],["1794529440000","0","0.004646","0.004647","0.004646","0.004646"],["1794529500000","0","0.004645","0.004653","0.004645","0.004652"],["1794529560000","0","0.004651","0.004652","0.004644","0.004646"],["1794529620000","0","0.004648","0.004652","0.004644","0.004652"],["1794529680000","0","0.004661","0.004661","0.004648","0.004648"],["1794529740000","0","0.004660","0.004660","0.004660","0.004660"],["1794529800000","0","0.004659","0.004660","0.004659","0.004659"],["1794529860000","0","0.004659","0.004659","0.004658","0.004659"],["1794529920000","0","0.004659","0.004659","0.004659","0.004659"]]}