{"elapsed":"3ms","result":"true","data":[["1781615100000","3346","0.007751","0.007761","0.007751","0.007761"],["1781615160000","0","0.007751","0.007751","0.007751","0.007751"],["1781615220000","0","0.007751","0.007751","0.007751","0.007751"],["1781615280000","0","0.007751","0.007751","0.007751","0.007751"],["1781615340000","3232","0.00774","0.00774","0.00774","0.00774"],["1781615400000","0","0.00774","0.00774","0.00774","0.00774"],["1781615460000","0","0.00774","0.00774","0.00774","0.00774"],["1781615520000","0","0.00774","0.00774","0.00774","0.00774"],["1781615580000","0","0.00774","0.00774","0.00774","0.00774"],["1781615640000","0","0.00774","0.00774","0.00774","0.00774"],["1781615700000","0","0.00774","0.00774","0.00774","0.00774"],["1781615760000","0","0.00774","0.00774","0.00774","0.00774"],["1781615820000","0","0.00774","0.00774","0.00774","0.00774"],["1781615880000","0","0.00774","0.00774","0.00774","0.00774"],["1781615940000","0","0.00774","0.00774","0.00774","0.00774"],["1781616000000","0","0.00774","0.00774","0.00774","0.00774"],["1781616060000","0","0.00774","0.00774","0.00774","0.00774"],["1781616120000","0","0.00774","0.00774","0.00774","0.00774"],["1781616180000","0","0.00774","0.00774","0.00774","0.00774"],["1781616240000","0","0.00774","0.00774","0.00774","0.00774"],["1781616300000","0","0.00774","0.00774","0.00774","0.00774"],["1781616360000","0","0.00774","0.00774","0.00774","0.00774"],["1781616420000","3241","0.00772","0.007721","0.00772","0.007721"],["1781616480000","0","0.00772","0.00772","0.00772","0.00772"],["1781616540000","22247","0.007736","0.007736","0.007727","0.007727"],["1781616600000","0","0.007736","0.007736","0.007736","0.007736"],["1781616660000","0","0.007736","0.007736","0.007736","0.007736"],["1781616720000","24946","0.007722","0.00775","0.007722","0.007724"],["1781616780000","4322","0.007721","0.007729","0.007721","0.007729"],["1781616840000","6346","0.007737","0.007737","0.007726","0.007726"],["1781616900000","0","0.007737","0.007737","0.007737","0.007737"],["1781616960000","21416","0.007735","0.007735","0.007735","0.007735"],["1781617020000","0","0.007735","0.007735","0.007735","0.007735"],["1781617080000","0","0.007735","0.007735","0.007735","0.007735"],["1781617140000","15593","0.007728","0.007728","0.007728","0.007728"],["1781617200000","0","0.007728","0.007728","0.007728","0.007728"],["1781617260000","1673","0.007729","0.007729","0.007729","0.007729"],["1781617320000","4953","0.007721","0.00774","0.007721","0.00774"],["1781617380000","20633","0.007713","0.007715","0.007713","0.007715"],["1781617440000","0","0.007713","0.007713","0.007713","0.007713"],["1781617500000","0","0.007713","0.007713","0.007713","0.007713"],["1781617560000","0","0.007713","0.007713","0.007713","0.007713"],["1781617620000","20115","0.007719","0.007737","0.007719","0.007737"],["1781617680000","1673","0.007737","0.007737","0.007737","0.007737"],["1781617740000","24266","0.007748","0.007749","0.007725","0.007749"],["1781617800000","13019","0.007719","0.007724","0.007719","0.007724"],["1781617860000","3346","0.00774","0.00774","0.00774","0.00774"],["1781617920000","3346","0.00774","0.00774","0.00774","0.00774"],["1781617980000","0","0.00774","0.00774","0.00774","0.00774"],["1781618040000","4500","0.007711","0.007715","0.007711","0.007715"],["1781618100000","0","0.007711","0.007711","0.007711","0.007711"],["1781618160000","9713","0.007685","0.007706","0.007685","0.007705"],["1781618220000","14866","0.00771","0.00771","0.007695","0.007695"],["1781618280000","0","0.00771","0.00771","0.00771","0.00771"],["1781618340000","498","0.007718","0.007718","0.007718","0.007718"],["1781618400000","0","0.007718","0.007718","0.007718","0.007718"],["1781618460000","19284","0.0077","0.0077","0.007685","0.007685"],["1781618520000","0","0.0077","0.0077","0.0077","0.0077"],["1781618580000","0","0.0077","0.0077","0.0077","0.0077"],["1781618640000","0","0.0077","0.0077","0.0077","0.0077"],["1781618700000","0","0.0077","0.0077","0.0077","0.0077"]]}