{"elapsed":"3ms","result":"true","data":[["1776017160000","14042","0.00068","0.00068","0.00068","0.00068"],["1776017220000","0","0.00068","0.00068","0.00068","0.00068"],["1776017280000","0","0.00068","0.00068","0.00068","0.00068"],["1776017340000","47102","0.0006759","0.0006759","0.0006759","0.0006759"],["1776017400000","0","0.0006759","0.0006759","0.0006759","0.0006759"],["1776017460000","0","0.0006759","0.0006759","0.0006759","0.0006759"],["1776017520000","18130","0.0006741","0.0006743","0.0006741","0.0006743"],["1776017580000","57242","0.0006789","0.0006789","0.0006789","0.0006789"],["1776017640000","0","0.0006789","0.0006789","0.0006789","0.0006789"],["1776017700000","0","0.0006789","0.0006789","0.0006789","0.0006789"],["1776017760000","0","0.0006789","0.0006789","0.0006789","0.0006789"],["1776017820000","50600","0.000679","0.000679","0.000679","0.000679"],["1776017880000","0","0.000679","0.000679","0.000679","0.000679"],["1776017940000","0","0.000679","0.000679","0.000679","0.000679"],["1776018000000","21508","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018060000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018120000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018180000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018240000","27628","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018300000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018360000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018420000","36671","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018480000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018540000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018600000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776018660000","36791","0.0006776","0.0006776","0.0006776","0.0006776"],["1776018720000","0","0.0006776","0.0006776","0.0006776","0.0006776"],["1776018780000","0","0.0006776","0.0006776","0.0006776","0.0006776"],["1776018840000","57039","0.0006779","0.0006779","0.0006741","0.0006741"],["1776018900000","0","0.0006779","0.0006779","0.0006779","0.0006779"],["1776018960000","0","0.0006779","0.0006779","0.0006779","0.0006779"],["1776019020000","48882","0.0006779","0.0006779","0.0006779","0.0006779"],["1776019080000","0","0.0006779","0.0006779","0.0006779","0.0006779"],["1776019140000","0","0.0006779","0.0006779","0.0006779","0.0006779"],["1776019200000","0","0.0006779","0.0006779","0.0006779","0.0006779"],["1776019260000","7727","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019320000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019380000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019440000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019500000","21995","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019560000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019620000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019680000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776019740000","35214","0.0006764","0.0006764","0.0006764","0.0006764"],["1776019800000","0","0.0006764","0.0006764","0.0006764","0.0006764"],["1776019860000","7103","0.0006759","0.0006759","0.0006759","0.0006759"],["1776019920000","0","0.0006759","0.0006759","0.0006759","0.0006759"],["1776019980000","0","0.0006759","0.0006759","0.0006759","0.0006759"],["1776020040000","33039","0.0006741","0.0006741","0.0006741","0.0006741"],["1776020100000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776020160000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776020220000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776020280000","0","0.0006741","0.0006741","0.0006741","0.0006741"],["1776020340000","45939","0.0006768","0.0006768","0.0006768","0.0006768"],["1776020400000","0","0.0006768","0.0006768","0.0006768","0.0006768"],["1776020460000","0","0.0006768","0.0006768","0.0006768","0.0006768"],["1776020520000","22428","0.0006767","0.0006767","0.0006767","0.0006767"],["1776020580000","0","0.0006767","0.0006767","0.0006767","0.0006767"],["1776020640000","0","0.0006767","0.0006767","0.0006767","0.0006767"],["1776020700000","0","0.0006767","0.0006767","0.0006767","0.0006767"],["1776020760000","31174","0.0006763","0.0006763","0.0006763","0.0006763"]]}