{"elapsed":"2ms","result":"true","data":[["1786138200000","0","0.04459","0.04459","0.04459","0.04459"],["1786138260000","0","0.04463","0.04463","0.04459","0.04459"],["1786138320000","0","0.04469","0.04469","0.04455","0.04464"],["1786138380000","0","0.04469","0.04476","0.04469","0.04476"],["1786138440000","0","0.04469","0.04469","0.04469","0.04469"],["1786138500000","0","0.04473","0.04473","0.04465","0.04472"],["1786138560000","0","0.04482","0.04482","0.04468","0.04468"],["1786138620000","0","0.04484","0.04487","0.04471","0.04481"],["1786138680000","235","0.04478","0.04478","0.04478","0.04478"],["1786138740000","0","0.04483","0.04485","0.04469","0.04478"],["1786138800000","0","0.04484","0.04485","0.04476","0.04485"],["1786138860000","0","0.04486","0.04490","0.04478","0.04486"],["1786138920000","0","0.04483","0.04486","0.04478","0.04486"],["1786138980000","0","0.04479","0.04483","0.04470","0.04481"],["1786139040000","0","0.04481","0.04482","0.04477","0.04478"],["1786139100000","0","0.04481","0.04481","0.04468","0.04481"],["1786139160000","0","0.04480","0.04482","0.04472","0.04482"],["1786139220000","0","0.04483","0.04483","0.04469","0.04469"],["1786139280000","0","0.04479","0.04480","0.04478","0.04480"],["1786139340000","0","0.04479","0.04479","0.04479","0.04479"],["1786139400000","0","0.04484","0.04487","0.04470","0.04471"],["1786139460000","0","0.04480","0.04482","0.04469","0.04481"],["1786139520000","0","0.04478","0.04481","0.04467","0.04467"],["1786139580000","0","0.04479","0.04480","0.04469","0.04479"],["1786139640000","0","0.04482","0.04483","0.04472","0.04478"],["1786139700000","0","0.04478","0.04483","0.04472","0.04473"],["1786139760000","0","0.04483","0.04483","0.04478","0.04479"],["1786139820000","0","0.04483","0.04483","0.04483","0.04483"],["1786139880000","0","0.04485","0.04486","0.04484","0.04486"],["1786139940000","0","0.04474","0.04481","0.04470","0.04476"],["1786140000000","0","0.04484","0.04484","0.04480","0.04482"],["1786140060000","0","0.04483","0.04484","0.04480","0.04483"],["1786140120000","0","0.04480","0.04483","0.04469","0.04481"],["1786140180000","0","0.04491","0.04491","0.04469","0.04480"],["1786140240000","492","0.0448","0.04481","0.0448","0.04481"],["1786140300000","0","0.04487","0.04487","0.04472","0.04472"],["1786140360000","0","0.04491","0.04493","0.04476","0.04476"],["1786140420000","0","0.04496","0.04496","0.04482","0.04482"],["1786140480000","0","0.04500","0.04500","0.04490","0.04490"],["1786140540000","0","0.04498","0.04502","0.04492","0.04502"],["1786140600000","0","0.04498","0.04498","0.04498","0.04498"],["1786140660000","0","0.04501","0.04501","0.04501","0.04501"],["1786140720000","0","0.04494","0.04499","0.04490","0.04490"],["1786140780000","0","0.04494","0.04494","0.04494","0.04494"],["1786140840000","0","0.04494","0.04494","0.04494","0.04494"],["1786140900000","0","0.04493","0.04494","0.04484","0.04493"],["1786140960000","0","0.04492","0.04492","0.04492","0.04492"],["1786141020000","0","0.04492","0.04492","0.04492","0.04492"],["1786141080000","0","0.04493","0.04493","0.04493","0.04493"],["1786141140000","0","0.04493","0.04493","0.04491","0.04491"],["1786141200000","0","0.04495","0.04495","0.04485","0.04487"],["1786141260000","0","0.04495","0.04495","0.04495","0.04495"],["1786141320000","0","0.04495","0.04495","0.04495","0.04495"],["1786141380000","1656","0.04501","0.04501","0.04499","0.04499"],["1786141440000","0","0.04504","0.04504","0.04495","0.04501"],["1786141500000","0","0.04502","0.04502","0.04496","0.04499"],["1786141560000","0","0.04502","0.04502","0.04492","0.04492"],["1786141620000","0","0.04504","0.04504","0.04492","0.04498"],["1786141680000","0","0.04502","0.04503","0.04499","0.04503"],["1786141740000","0","0.04501","0.04501","0.04501","0.04501"],["1786141800000","0","0.04501","0.04501","0.04501","0.04501"]]}