{"elapsed":"3ms","result":"true","data":[["1781993700000","0","0.05692","0.05692","0.05692","0.05692"],["1781993760000","267","0.05717","0.05717","0.05717","0.05717"],["1781993820000","0","0.05717","0.05717","0.05717","0.05717"],["1781993880000","0","0.05717","0.05717","0.05717","0.05717"],["1781993940000","0","0.05717","0.05717","0.05717","0.05717"],["1781994000000","0","0.05717","0.05717","0.05717","0.05717"],["1781994060000","0","0.05717","0.05717","0.05717","0.05717"],["1781994120000","0","0.05717","0.05717","0.05717","0.05717"],["1781994180000","0","0.05717","0.05717","0.05717","0.05717"],["1781994240000","0","0.05717","0.05717","0.05717","0.05717"],["1781994300000","0","0.05717","0.05717","0.05717","0.05717"],["1781994360000","0","0.05717","0.05717","0.05717","0.05717"],["1781994420000","0","0.05717","0.05717","0.05717","0.05717"],["1781994480000","0","0.05717","0.05717","0.05717","0.05717"],["1781994540000","0","0.05717","0.05717","0.05717","0.05717"],["1781994600000","0","0.05717","0.05717","0.05717","0.05717"],["1781994660000","0","0.05717","0.05717","0.05717","0.05717"],["1781994720000","0","0.05717","0.05717","0.05717","0.05717"],["1781994780000","0","0.05717","0.05717","0.05717","0.05717"],["1781994840000","0","0.05717","0.05717","0.05717","0.05717"],["1781994900000","0","0.05717","0.05717","0.05717","0.05717"],["1781994960000","0","0.05717","0.05717","0.05717","0.05717"],["1781995020000","0","0.05717","0.05717","0.05717","0.05717"],["1781995080000","0","0.05717","0.05717","0.05717","0.05717"],["1781995140000","0","0.05717","0.05717","0.05717","0.05717"],["1781995200000","0","0.05717","0.05717","0.05717","0.05717"],["1781995260000","0","0.05717","0.05717","0.05717","0.05717"],["1781995320000","0","0.05717","0.05717","0.05717","0.05717"],["1781995380000","0","0.05717","0.05717","0.05717","0.05717"],["1781995440000","0","0.05717","0.05717","0.05717","0.05717"],["1781995500000","0","0.05717","0.05717","0.05717","0.05717"],["1781995560000","0","0.05717","0.05717","0.05717","0.05717"],["1781995620000","0","0.05717","0.05717","0.05717","0.05717"],["1781995680000","0","0.05717","0.05717","0.05717","0.05717"],["1781995740000","0","0.05717","0.05717","0.05717","0.05717"],["1781995800000","0","0.05717","0.05717","0.05717","0.05717"],["1781995860000","0","0.05717","0.05717","0.05717","0.05717"],["1781995920000","0","0.05717","0.05717","0.05717","0.05717"],["1781995980000","0","0.05717","0.05717","0.05717","0.05717"],["1781996040000","0","0.05717","0.05717","0.05717","0.05717"],["1781996100000","0","0.05717","0.05717","0.05717","0.05717"],["1781996160000","0","0.05717","0.05717","0.05717","0.05717"],["1781996220000","0","0.05717","0.05717","0.05717","0.05717"],["1781996280000","0","0.05717","0.05717","0.05717","0.05717"],["1781996340000","0","0.05717","0.05717","0.05717","0.05717"],["1781996400000","0","0.05717","0.05717","0.05717","0.05717"],["1781996460000","0","0.05717","0.05717","0.05717","0.05717"],["1781996520000","0","0.05717","0.05717","0.05717","0.05717"],["1781996580000","0","0.05717","0.05717","0.05717","0.05717"],["1781996640000","0","0.05717","0.05717","0.05717","0.05717"],["1781996700000","0","0.05717","0.05717","0.05717","0.05717"],["1781996760000","0","0.05717","0.05717","0.05717","0.05717"],["1781996820000","0","0.05717","0.05717","0.05717","0.05717"],["1781996880000","251","0.05729","0.05729","0.05728","0.05728"],["1781996940000","987","0.0573","0.0573","0.0573","0.0573"],["1781997000000","0","0.0573","0.0573","0.0573","0.0573"],["1781997060000","0","0.0573","0.0573","0.0573","0.0573"],["1781997120000","0","0.0573","0.0573","0.0573","0.0573"],["1781997180000","0","0.0573","0.0573","0.0573","0.0573"],["1781997240000","0","0.0573","0.0573","0.0573","0.0573"],["1781997300000","0","0.0573","0.0573","0.0573","0.0573"]]}