{"elapsed":"2ms","result":"true","data":[["1778083380000","0","0.08691","0.08691","0.08691","0.08691"],["1778083440000","28","0.087","0.087","0.087","0.087"],["1778083500000","1223","0.08691","0.08691","0.08685","0.08685"],["1778083560000","1000","0.08719","0.08719","0.08719","0.08719"],["1778083620000","121","0.0871","0.0871","0.0871","0.0871"],["1778083680000","0","0.0871","0.0871","0.0871","0.0871"],["1778083740000","451","0.08736","0.08736","0.08736","0.08736"],["1778083800000","609","0.08736","0.08736","0.08736","0.08736"],["1778083860000","0","0.08736","0.08736","0.08736","0.08736"],["1778083920000","137","0.08741","0.08741","0.08741","0.08741"],["1778083980000","0","0.08741","0.08741","0.08741","0.08741"],["1778084040000","0","0.08741","0.08741","0.08741","0.08741"],["1778084100000","0","0.08741","0.08741","0.08741","0.08741"],["1778084160000","0","0.08741","0.08741","0.08741","0.08741"],["1778084220000","0","0.08741","0.08741","0.08741","0.08741"],["1778084280000","0","0.08741","0.08741","0.08741","0.08741"],["1778084340000","101","0.08736","0.08736","0.08736","0.08736"],["1778084400000","0","0.08736","0.08736","0.08736","0.08736"],["1778084460000","1240","0.08716","0.0872","0.08716","0.0872"],["1778084520000","0","0.08716","0.08716","0.08716","0.08716"],["1778084580000","0","0.08716","0.08716","0.08716","0.08716"],["1778084640000","0","0.08716","0.08716","0.08716","0.08716"],["1778084700000","0","0.08716","0.08716","0.08716","0.08716"],["1778084760000","0","0.08716","0.08716","0.08716","0.08716"],["1778084820000","0","0.08716","0.08716","0.08716","0.08716"],["1778084880000","0","0.08716","0.08716","0.08716","0.08716"],["1778084940000","121","0.08714","0.08714","0.08714","0.08714"],["1778085000000","0","0.08714","0.08714","0.08714","0.08714"],["1778085060000","0","0.08714","0.08714","0.08714","0.08714"],["1778085120000","325","0.08717","0.08717","0.08717","0.08717"],["1778085180000","0","0.08717","0.08717","0.08717","0.08717"],["1778085240000","1271","0.08726","0.08726","0.08722","0.08722"],["1778085300000","229","0.08698","0.08698","0.08698","0.08698"],["1778085360000","0","0.08698","0.08698","0.08698","0.08698"],["1778085420000","0","0.08698","0.08698","0.08698","0.08698"],["1778085480000","636","0.08701","0.08705","0.08697","0.08705"],["1778085540000","0","0.08701","0.08701","0.08701","0.08701"],["1778085600000","0","0.08701","0.08701","0.08701","0.08701"],["1778085660000","562","0.08711","0.08711","0.08711","0.08711"],["1778085720000","0","0.08711","0.08711","0.08711","0.08711"],["1778085780000","0","0.08711","0.08711","0.08711","0.08711"],["1778085840000","0","0.08711","0.08711","0.08711","0.08711"],["1778085900000","0","0.08711","0.08711","0.08711","0.08711"],["1778085960000","0","0.08711","0.08711","0.08711","0.08711"],["1778086020000","0","0.08711","0.08711","0.08711","0.08711"],["1778086080000","0","0.08711","0.08711","0.08711","0.08711"],["1778086140000","0","0.08711","0.08711","0.08711","0.08711"],["1778086200000","0","0.08711","0.08711","0.08711","0.08711"],["1778086260000","0","0.08711","0.08711","0.08711","0.08711"],["1778086320000","83","0.08742","0.08742","0.08742","0.08742"],["1778086380000","0","0.08742","0.08742","0.08742","0.08742"],["1778086440000","0","0.08742","0.08742","0.08742","0.08742"],["1778086500000","168","0.08726","0.08726","0.08726","0.08726"],["1778086560000","0","0.08726","0.08726","0.08726","0.08726"],["1778086620000","0","0.08726","0.08726","0.08726","0.08726"],["1778086680000","0","0.08726","0.08726","0.08726","0.08726"],["1778086740000","0","0.08726","0.08726","0.08726","0.08726"],["1778086800000","1223","0.08707","0.08707","0.08707","0.08707"],["1778086860000","0","0.08707","0.08707","0.08707","0.08707"],["1778086920000","0","0.08707","0.08707","0.08707","0.08707"],["1778086980000","0","0.08707","0.08707","0.08707","0.08707"]]}