{"elapsed":"9ms","result":"true","data":[["1775805360000","0","0.001537","0.001537","0.001537","0.001537"],["1775805420000","4835","0.0015","0.0015","0.0015","0.0015"],["1775805480000","650","0.001518","0.001518","0.001518","0.001518"],["1775805540000","25322","0.001529","0.001529","0.001471","0.001471"],["1775805600000","22534","0.001479","0.00148","0.001479","0.00148"],["1775805660000","87839","0.001572","0.001572","0.001501","0.001542"],["1775805720000","14138","0.001571","0.001571","0.001571","0.001571"],["1775805780000","0","0.001571","0.001571","0.001571","0.001571"],["1775805840000","20304","0.00158","0.00158","0.001545","0.00157"],["1775805900000","45813","0.001536","0.001538","0.001536","0.001538"],["1775805960000","626","0.001578","0.001578","0.001578","0.001578"],["1775806020000","0","0.001578","0.001578","0.001578","0.001578"],["1775806080000","0","0.001578","0.001578","0.001578","0.001578"],["1775806140000","57390","0.001599","0.001599","0.001578","0.001578"],["1775806200000","0","0.001599","0.001599","0.001599","0.001599"],["1775806260000","0","0.001599","0.001599","0.001599","0.001599"],["1775806320000","0","0.001599","0.001599","0.001599","0.001599"],["1775806380000","8675","0.001599","0.001599","0.001544","0.001544"],["1775806440000","0","0.001599","0.001599","0.001599","0.001599"],["1775806500000","0","0.001599","0.001599","0.001599","0.001599"],["1775806560000","133457","0.001589","0.001589","0.001554","0.001562"],["1775806620000","0","0.001589","0.001589","0.001589","0.001589"],["1775806680000","68441","0.00159","0.00159","0.001554","0.001554"],["1775806740000","625","0.001594","0.001594","0.00159","0.00159"],["1775806800000","6802","0.001589","0.001589","0.001547","0.001547"],["1775806860000","23495","0.001589","0.001589","0.001556","0.001556"],["1775806920000","4529","0.001556","0.001556","0.001556","0.001556"],["1775806980000","67824","0.001607","0.001607","0.001589","0.001589"],["1775807040000","7476","0.001607","0.001607","0.001607","0.001607"],["1775807100000","0","0.001607","0.001607","0.001607","0.001607"],["1775807160000","22456","0.001564","0.001565","0.001564","0.001565"],["1775807220000","6031","0.0016","0.0016","0.00157","0.00157"],["1775807280000","0","0.0016","0.0016","0.0016","0.0016"],["1775807340000","194450","0.001559","0.001601","0.001559","0.001562"],["1775807400000","1248","0.001584","0.001584","0.001567","0.001567"],["1775807460000","0","0.001584","0.001584","0.001584","0.001584"],["1775807520000","0","0.001584","0.001584","0.001584","0.001584"],["1775807580000","8634","0.001588","0.001588","0.001539","0.001539"],["1775807640000","0","0.001588","0.001588","0.001588","0.001588"],["1775807700000","91522","0.001548","0.001571","0.001547","0.001564"],["1775807760000","23920","0.001539","0.001539","0.001539","0.001539"],["1775807820000","31966","0.001539","0.001539","0.001539","0.001539"],["1775807880000","23734","0.001539","0.001539","0.001526","0.001527"],["1775807940000","38121","0.001524","0.001524","0.001521","0.001521"],["1775808000000","25702","0.001472","0.001472","0.001472","0.001472"],["1775808060000","1325","0.001538","0.001538","0.001484","0.001484"],["1775808120000","22424","0.001524","0.001524","0.001524","0.001524"],["1775808180000","5742","0.001485","0.001485","0.001485","0.001485"],["1775808240000","0","0.001485","0.001485","0.001485","0.001485"],["1775808300000","0","0.001485","0.001485","0.001485","0.001485"],["1775808360000","0","0.001485","0.001485","0.001485","0.001485"],["1775808420000","59343","0.001523","0.001523","0.00149","0.001492"],["1775808480000","97282","0.0015","0.0015","0.001448","0.00149"],["1775808540000","0","0.0015","0.0015","0.0015","0.0015"],["1775808600000","4376","0.00148","0.00148","0.00148","0.00148"],["1775808660000","20414","0.001447","0.001447","0.001428","0.001429"],["1775808720000","22487","0.001439","0.001439","0.001439","0.001439"],["1775808780000","20096","0.001439","0.001439","0.00143","0.00143"],["1775808840000","0","0.001439","0.001439","0.001439","0.001439"],["1775808900000","3300","0.001439","0.001439","0.001439","0.001439"],["1775808960000","0","0.001439","0.001439","0.001439","0.001439"]]}