{"elapsed":"5ms","result":"true","data":[["1775383560000","78190","0.003879","0.003998","0.003841","0.003841"],["1775383620000","225676","0.00395","0.00395","0.003884","0.00392"],["1775383680000","103137","0.003987","0.004","0.00395","0.00395"],["1775383740000","337121","0.00403","0.00405","0.003929","0.00395"],["1775383800000","288623","0.004088","0.004101","0.003989","0.004024"],["1775383860000","19615","0.00409","0.00409","0.004089","0.004089"],["1775383920000","198177","0.004197","0.004197","0.00403","0.00403"],["1775383980000","200970","0.004077","0.004287","0.004077","0.004172"],["1775384040000","113259","0.004","0.004049","0.003922","0.004023"],["1775384100000","130151","0.00408","0.004081","0.003927","0.003927"],["1775384160000","16398","0.004082","0.004125","0.004074","0.004075"],["1775384220000","302952","0.00406","0.00414","0.003893","0.004082"],["1775384280000","112432","0.004105","0.00418","0.003981","0.003981"],["1775384340000","30949","0.004039","0.004081","0.004039","0.004077"],["1775384400000","1917","0.004081","0.004081","0.004081","0.004081"],["1775384460000","3979","0.004018","0.004018","0.004018","0.004018"],["1775384520000","1489","0.004021","0.00414","0.004021","0.00414"],["1775384580000","109601","0.004234","0.004234","0.003973","0.003973"],["1775384640000","116209","0.004101","0.004153","0.004091","0.004094"],["1775384700000","3166","0.00401","0.00401","0.00401","0.00401"],["1775384760000","2909","0.004068","0.004068","0.00401","0.00401"],["1775384820000","0","0.004068","0.004068","0.004068","0.004068"],["1775384880000","10626","0.004034","0.004034","0.004034","0.004034"],["1775384940000","107675","0.003974","0.003974","0.003967","0.00397"],["1775385000000","13404","0.003895","0.003896","0.003895","0.003896"],["1775385060000","2386","0.003951","0.003951","0.00394","0.00394"],["1775385120000","2253","0.003964","0.003964","0.003964","0.003964"],["1775385180000","17462","0.003889","0.003929","0.003889","0.003918"],["1775385240000","10217","0.003887","0.003916","0.003887","0.003916"],["1775385300000","3986","0.003926","0.003926","0.003908","0.003908"],["1775385360000","1895","0.003927","0.003927","0.003927","0.003927"],["1775385420000","6557","0.003872","0.003872","0.003872","0.003872"],["1775385480000","1345","0.003926","0.003926","0.003913","0.003913"],["1775385540000","3307","0.003915","0.003915","0.003915","0.003915"],["1775385600000","0","0.003915","0.003915","0.003915","0.003915"],["1775385660000","4641","0.003929","0.003929","0.003929","0.003929"],["1775385720000","129126","0.00392","0.00393","0.003869","0.003879"],["1775385780000","2266","0.00394","0.00394","0.003928","0.003928"],["1775385840000","7392","0.00397","0.00397","0.003962","0.003962"],["1775385900000","9282","0.004009","0.004025","0.003997","0.004025"],["1775385960000","38217","0.004069","0.004069","0.004006","0.004006"],["1775386020000","11364","0.004055","0.004056","0.004055","0.004056"],["1775386080000","77212","0.004083","0.004128","0.004054","0.004105"],["1775386140000","24690","0.00403","0.004065","0.00403","0.004033"],["1775386200000","15225","0.004062","0.004062","0.004017","0.00403"],["1775386260000","0","0.004062","0.004062","0.004062","0.004062"],["1775386320000","143974","0.003943","0.004065","0.003915","0.004059"],["1775386380000","27580","0.003902","0.00395","0.003902","0.00395"],["1775386440000","0","0.003902","0.003902","0.003902","0.003902"],["1775386500000","4443","0.003866","0.003866","0.003866","0.003866"],["1775386560000","1812","0.003896","0.003896","0.003896","0.003896"],["1775386620000","2548","0.003908","0.003908","0.003907","0.003907"],["1775386680000","2923","0.003866","0.003903","0.003866","0.003903"],["1775386740000","19680","0.003896","0.003896","0.003866","0.003869"],["1775386800000","0","0.003896","0.003896","0.003896","0.003896"],["1775386860000","13501","0.003894","0.003897","0.003892","0.003892"],["1775386920000","7936","0.003896","0.003896","0.003892","0.003892"],["1775386980000","0","0.003896","0.003896","0.003896","0.003896"],["1775387040000","1287","0.003886","0.003886","0.003886","0.003886"],["1775387100000","2427","0.003895","0.003895","0.003893","0.003893"],["1775387160000","4370","0.003867","0.003867","0.003867","0.003867"]]}