{"elapsed":"2ms","result":"true","data":[["1786141320000","66118","0.005281","0.005281","0.005278","0.005278"],["1786141380000","2261","0.005278","0.005278","0.005278","0.005278"],["1786141440000","0","0.005285","0.005285","0.005280","0.005280"],["1786141500000","4522","0.005287","0.005287","0.005286","0.005286"],["1786141560000","0","0.005286","0.005286","0.005286","0.005286"],["1786141620000","0","0.005286","0.005287","0.005286","0.005287"],["1786141680000","11986","0.005289","0.005289","0.005288","0.005288"],["1786141740000","0","0.005288","0.005289","0.005288","0.005289"],["1786141800000","0","0.005289","0.005289","0.005288","0.005289"],["1786141860000","0","0.005288","0.005288","0.005287","0.005288"],["1786141920000","3876","0.005291","0.005291","0.005291","0.005291"],["1786141980000","0","0.005288","0.005288","0.005288","0.005288"],["1786142040000","65320","0.005284","0.005284","0.005284","0.005284"],["1786142100000","0","0.005283","0.005283","0.005283","0.005283"],["1786142160000","0","0.005283","0.005283","0.005283","0.005283"],["1786142220000","0","0.005280","0.005281","0.005279","0.005280"],["1786142280000","0","0.005280","0.005280","0.005280","0.005280"],["1786142340000","0","0.005279","0.005280","0.005279","0.005279"],["1786142400000","0","0.005279","0.005279","0.005278","0.005279"],["1786142460000","0","0.005280","0.005280","0.005279","0.005280"],["1786142520000","0","0.005281","0.005281","0.005280","0.005281"],["1786142580000","0","0.005281","0.005281","0.005281","0.005281"],["1786142640000","0","0.005281","0.005281","0.005280","0.005280"],["1786142700000","0","0.005281","0.005281","0.005280","0.005281"],["1786142760000","0","0.005280","0.005281","0.005280","0.005281"],["1786142820000","0","0.005280","0.005280","0.005280","0.005280"],["1786142880000","0","0.005280","0.005280","0.005280","0.005280"],["1786142940000","0","0.005281","0.005281","0.005280","0.005280"],["1786143000000","0","0.005281","0.005281","0.005280","0.005280"],["1786143060000","14435","0.005281","0.005281","0.005281","0.005281"],["1786143120000","0","0.005279","0.005280","0.005279","0.005280"],["1786143180000","0","0.005279","0.005279","0.005278","0.005278"],["1786143240000","0","0.005279","0.005279","0.005278","0.005279"],["1786143300000","2261","0.005281","0.005281","0.005281","0.005281"],["1786143360000","0","0.005282","0.005282","0.005282","0.005282"],["1786143420000","0","0.005282","0.005282","0.005282","0.005282"],["1786143480000","0","0.005281","0.005282","0.005281","0.005281"],["1786143540000","0","0.005282","0.005283","0.005281","0.005282"],["1786143600000","0","0.005283","0.005284","0.005283","0.005283"],["1786143660000","0","0.005283","0.005284","0.005281","0.005283"],["1786143720000","0","0.005284","0.005285","0.005284","0.005284"],["1786143780000","0","0.005285","0.005285","0.005284","0.005285"],["1786143840000","0","0.005285","0.005285","0.005284","0.005285"],["1786143900000","2351","0.005288","0.005288","0.005288","0.005288"],["1786143960000","0","0.005285","0.005286","0.005285","0.005285"],["1786144020000","0","0.005283","0.005287","0.005283","0.005286"],["1786144080000","0","0.005283","0.005283","0.005282","0.005282"],["1786144140000","0","0.005282","0.005282","0.005282","0.005282"],["1786144200000","0","0.005282","0.005282","0.005281","0.005282"],["1786144260000","0","0.005279","0.005281","0.005279","0.005281"],["1786144320000","0","0.005279","0.005280","0.005279","0.005279"],["1786144380000","0","0.005280","0.005280","0.005279","0.005279"],["1786144440000","0","0.005281","0.005281","0.005279","0.005279"],["1786144500000","0","0.005281","0.005282","0.005280","0.005281"],["1786144560000","0","0.005281","0.005281","0.005280","0.005280"],["1786144620000","65090","0.005285","0.005285","0.005282","0.005282"],["1786144680000","0","0.005283","0.005283","0.005282","0.005283"],["1786144740000","0","0.005283","0.005283","0.005283","0.005283"],["1786144800000","0","0.005282","0.005283","0.005282","0.005282"],["1786144860000","0","0.005280","0.005282","0.005279","0.005282"],["1786144920000","0","0.005280","0.005280","0.005280","0.005280"]]}