{"elapsed":"2ms","result":"true","data":[["1776445680000","0","0.01539","0.01539","0.01539","0.01539"],["1776445740000","0","0.01539","0.01539","0.01539","0.01539"],["1776445800000","1296","0.015372","0.015375","0.015372","0.015375"],["1776445860000","0","0.015372","0.015372","0.015372","0.015372"],["1776445920000","9469","0.015366","0.015372","0.015364","0.015372"],["1776445980000","1276","0.015363","0.015369","0.015363","0.015365"],["1776446040000","0","0.015363","0.015363","0.015363","0.015363"],["1776446100000","0","0.015363","0.015363","0.015363","0.015363"],["1776446160000","0","0.015363","0.015363","0.015363","0.015363"],["1776446220000","0","0.015363","0.015363","0.015363","0.015363"],["1776446280000","0","0.015363","0.015363","0.015363","0.015363"],["1776446340000","0","0.015363","0.015363","0.015363","0.015363"],["1776446400000","0","0.015363","0.015363","0.015363","0.015363"],["1776446460000","3489","0.015322","0.015322","0.015321","0.015321"],["1776446520000","0","0.015322","0.015322","0.015322","0.015322"],["1776446580000","0","0.015322","0.015322","0.015322","0.015322"],["1776446640000","19655","0.015284","0.015324","0.015284","0.015324"],["1776446700000","0","0.015284","0.015284","0.015284","0.015284"],["1776446760000","1864","0.015281","0.015281","0.015281","0.015281"],["1776446820000","0","0.015281","0.015281","0.015281","0.015281"],["1776446880000","3506","0.015278","0.01528","0.015278","0.01528"],["1776446940000","715","0.015266","0.015266","0.015266","0.015266"],["1776447000000","2568","0.015296","0.015296","0.015287","0.015287"],["1776447060000","0","0.015296","0.015296","0.015296","0.015296"],["1776447120000","0","0.015296","0.015296","0.015296","0.015296"],["1776447180000","2976","0.01533","0.01533","0.015318","0.015318"],["1776447240000","14326","0.015363","0.015363","0.015348","0.015348"],["1776447300000","5094","0.01537","0.015375","0.01537","0.015375"],["1776447360000","5680","0.015371","0.015371","0.015361","0.015361"],["1776447420000","296","0.015374","0.015374","0.015374","0.015374"],["1776447480000","0","0.015374","0.015374","0.015374","0.015374"],["1776447540000","0","0.015374","0.015374","0.015374","0.015374"],["1776447600000","0","0.015374","0.015374","0.015374","0.015374"],["1776447660000","0","0.015374","0.015374","0.015374","0.015374"],["1776447720000","29718","0.015347","0.015377","0.015347","0.015377"],["1776447780000","977","0.015362","0.015362","0.015362","0.015362"],["1776447840000","10657","0.015389","0.015389","0.015378","0.015378"],["1776447900000","0","0.015389","0.015389","0.015389","0.015389"],["1776447960000","12400","0.015345","0.015356","0.015345","0.015356"],["1776448020000","3403","0.015323","0.015347","0.015323","0.015347"],["1776448080000","9172","0.015316","0.015323","0.015316","0.015323"],["1776448140000","0","0.015316","0.015316","0.015316","0.015316"],["1776448200000","0","0.015316","0.015316","0.015316","0.015316"],["1776448260000","0","0.015316","0.015316","0.015316","0.015316"],["1776448320000","0","0.015316","0.015316","0.015316","0.015316"],["1776448380000","4019","0.01533","0.01533","0.01533","0.01533"],["1776448440000","0","0.01533","0.01533","0.01533","0.01533"],["1776448500000","1346","0.015315","0.015315","0.015315","0.015315"],["1776448560000","0","0.015315","0.015315","0.015315","0.015315"],["1776448620000","3202","0.015329","0.015329","0.015329","0.015329"],["1776448680000","4617","0.015312","0.015313","0.015312","0.015313"],["1776448740000","14654","0.015307","0.015312","0.015307","0.015312"],["1776448800000","77316","0.015269","0.015307","0.015269","0.015307"],["1776448860000","0","0.015269","0.015269","0.015269","0.015269"],["1776448920000","0","0.015269","0.015269","0.015269","0.015269"],["1776448980000","1221","0.015298","0.015298","0.015298","0.015298"],["1776449040000","10989","0.015254","0.015283","0.015254","0.015283"],["1776449100000","8040","0.015191","0.015252","0.01519","0.015252"],["1776449160000","0","0.015191","0.015191","0.015191","0.015191"],["1776449220000","993","0.015164","0.015183","0.015164","0.015183"],["1776449280000","0","0.015164","0.015164","0.015164","0.015164"]]}