{"elapsed":"3ms","result":"true","data":[["1789402680000","26011","0.007889","0.007889","0.007873","0.007873"],["1789402740000","14339","0.007893","0.007902","0.007893","0.007893"],["1789402800000","1016","0.007878","0.007878","0.007878","0.007878"],["1789402860000","0","0.007875","0.007875","0.007866","0.007867"],["1789402920000","0","0.007881","0.007888","0.007875","0.007878"],["1789402980000","10535","0.007904","0.007904","0.007885","0.007885"],["1789403040000","5692","0.007902","0.007903","0.007902","0.007903"],["1789403100000","0","0.007895","0.007908","0.007895","0.007900"],["1789403160000","3617","0.007885","0.007888","0.007885","0.007888"],["1789403220000","0","0.007887","0.007891","0.007882","0.007885"],["1789403280000","10426","0.007894","0.007894","0.007893","0.007893"],["1789403340000","0","0.007893","0.007897","0.007892","0.007894"],["1789403400000","0","0.007894","0.007895","0.007893","0.007893"],["1789403460000","18367","0.007896","0.007898","0.007896","0.007898"],["1789403520000","0","0.007907","0.007910","0.007903","0.007905"],["1789403580000","11236","0.007918","0.007918","0.007916","0.007918"],["1789403640000","3788","0.007918","0.007918","0.007918","0.007918"],["1789403700000","3787","0.007918","0.007918","0.007918","0.007918"],["1789403760000","3791","0.007908","0.007908","0.007908","0.007908"],["1789403820000","35591","0.007919","0.007919","0.007911","0.007911"],["1789403880000","0","0.007917","0.007922","0.007913","0.007914"],["1789403940000","3610","0.007912","0.007912","0.007912","0.007912"],["1789404000000","0","0.007918","0.007918","0.007913","0.007915"],["1789404060000","1274","0.007915","0.007915","0.007915","0.007915"],["1789404120000","23674","0.007901","0.007912","0.007901","0.007912"],["1789404180000","0","0.007906","0.007907","0.007903","0.007905"],["1789404240000","0","0.007905","0.007907","0.007904","0.007905"],["1789404300000","3793","0.007907","0.007907","0.007907","0.007907"],["1789404360000","18329","0.00791","0.007911","0.00791","0.007911"],["1789404420000","0","0.007930","0.007931","0.007912","0.007912"],["1789404480000","7567","0.007936","0.007936","0.007935","0.007935"],["1789404540000","18166","0.007949","0.007949","0.007945","0.007945"],["1789404600000","24228","0.00796","0.00796","0.007953","0.007953"],["1789404660000","0","0.007962","0.007964","0.007958","0.007958"],["1789404720000","3486","0.007965","0.007965","0.007965","0.007965"],["1789404780000","15210","0.007971","0.007973","0.007966","0.007973"],["1789404840000","11560","0.007976","0.007976","0.007976","0.007976"],["1789404900000","1129","0.007972","0.007984","0.007972","0.007984"],["1789404960000","17608","0.00797","0.00797","0.007964","0.007969"],["1789405020000","34637","0.007966","0.00797","0.007966","0.00797"],["1789405080000","3764","0.007964","0.007964","0.007964","0.007964"],["1789405140000","565","0.007964","0.007964","0.007964","0.007964"],["1789405200000","33217","0.007955","0.007958","0.007955","0.007958"],["1789405260000","8813","0.007963","0.007963","0.007954","0.007954"],["1789405320000","0","0.007977","0.007981","0.007964","0.007964"],["1789405380000","565","0.007975","0.007975","0.007975","0.007975"],["1789405440000","0","0.007968","0.007970","0.007968","0.007969"],["1789405500000","565","0.007964","0.007964","0.007964","0.007964"],["1789405560000","0","0.007960","0.007963","0.007953","0.007954"],["1789405620000","4866","0.007954","0.007954","0.007951","0.007951"],["1789405680000","0","0.007960","0.007960","0.007956","0.007957"],["1789405740000","566","0.00796","0.00796","0.00796","0.00796"],["1789405800000","3765","0.007975","0.007975","0.007975","0.007975"],["1789405860000","9963","0.007977","0.007985","0.007977","0.007985"],["1789405920000","0","0.007975","0.007975","0.007969","0.007973"],["1789405980000","564","0.007978","0.007978","0.007978","0.007978"],["1789406040000","564","0.007975","0.007975","0.007975","0.007975"],["1789406100000","0","0.007969","0.007974","0.007967","0.007971"],["1789406160000","0","0.007969","0.007969","0.007966","0.007968"],["1789406220000","565","0.007976","0.007976","0.007976","0.007976"],["1789406280000","32767","0.007962","0.007968","0.007962","0.007968"]]}