{"elapsed":"3ms","result":"true","data":[["1775481660000","8464","0.01459","0.01459","0.01459","0.01459"],["1775481720000","11018","0.014609","0.014609","0.0146","0.0146"],["1775481780000","0","0.014609","0.014609","0.014609","0.014609"],["1775481840000","0","0.014609","0.014609","0.014609","0.014609"],["1775481900000","1714","0.014597","0.014597","0.014597","0.014597"],["1775481960000","0","0.014597","0.014597","0.014597","0.014597"],["1775482020000","0","0.014597","0.014597","0.014597","0.014597"],["1775482080000","0","0.014597","0.014597","0.014597","0.014597"],["1775482140000","14943","0.01468","0.01468","0.014646","0.014646"],["1775482200000","3855","0.01471","0.01471","0.014694","0.014705"],["1775482260000","1997","0.014768","0.014768","0.014741","0.014741"],["1775482320000","2567","0.01476","0.014795","0.01476","0.014795"],["1775482380000","1554","0.014784","0.014784","0.014784","0.014784"],["1775482440000","17119","0.014762","0.014762","0.01473","0.014762"],["1775482500000","4049","0.014674","0.014677","0.014664","0.014677"],["1775482560000","2470","0.014639","0.014652","0.014639","0.014652"],["1775482620000","0","0.014639","0.014639","0.014639","0.014639"],["1775482680000","1000","0.014617","0.014617","0.014617","0.014617"],["1775482740000","5961","0.014613","0.014613","0.014602","0.014613"],["1775482800000","14819","0.014616","0.014616","0.014581","0.014581"],["1775482860000","0","0.014616","0.014616","0.014616","0.014616"],["1775482920000","1878","0.014608","0.014608","0.014594","0.014594"],["1775482980000","3207","0.014612","0.014616","0.014612","0.014616"],["1775483040000","0","0.014612","0.014612","0.014612","0.014612"],["1775483100000","7396","0.014638","0.014639","0.014638","0.014639"],["1775483160000","7156","0.014667","0.014669","0.014637","0.014637"],["1775483220000","1370","0.014655","0.014657","0.014655","0.014657"],["1775483280000","881","0.01465","0.01465","0.01465","0.01465"],["1775483340000","0","0.01465","0.01465","0.01465","0.01465"],["1775483400000","0","0.01465","0.01465","0.01465","0.01465"],["1775483460000","0","0.01465","0.01465","0.01465","0.01465"],["1775483520000","23233","0.0147","0.01473","0.014676","0.014676"],["1775483580000","3041","0.014685","0.01469","0.014685","0.01469"],["1775483640000","0","0.014685","0.014685","0.014685","0.014685"],["1775483700000","0","0.014685","0.014685","0.014685","0.014685"],["1775483760000","768","0.014715","0.014715","0.014715","0.014715"],["1775483820000","0","0.014715","0.014715","0.014715","0.014715"],["1775483880000","3899","0.014704","0.01471","0.014704","0.01471"],["1775483940000","0","0.014704","0.014704","0.014704","0.014704"],["1775484000000","132639","0.014752","0.01477","0.014726","0.014727"],["1775484060000","104496","0.014729","0.014752","0.014729","0.014752"],["1775484120000","21325","0.01473","0.01473","0.01473","0.01473"],["1775484180000","2000","0.014721","0.014721","0.014712","0.014712"],["1775484240000","10934","0.014711","0.014711","0.01471","0.01471"],["1775484300000","17398","0.01471","0.01471","0.014709","0.014709"],["1775484360000","0","0.01471","0.01471","0.01471","0.01471"],["1775484420000","0","0.01471","0.01471","0.01471","0.01471"],["1775484480000","2697","0.01467","0.01467","0.01467","0.01467"],["1775484540000","480","0.014698","0.014698","0.014698","0.014698"],["1775484600000","33450","0.01474","0.01474","0.014698","0.014698"],["1775484660000","816","0.014773","0.014773","0.014773","0.014773"],["1775484720000","2988","0.014772","0.014772","0.014766","0.014772"],["1775484780000","1","0.014768","0.014768","0.014768","0.014768"],["1775484840000","8448","0.0148","0.014801","0.01479","0.014792"],["1775484900000","25118","0.014793","0.014813","0.014793","0.014813"],["1775484960000","743","0.014777","0.014777","0.014777","0.014777"],["1775485020000","0","0.014777","0.014777","0.014777","0.014777"],["1775485080000","0","0.014777","0.014777","0.014777","0.014777"],["1775485140000","902","0.014777","0.014777","0.014777","0.014777"],["1775485200000","16341","0.014786","0.014791","0.014784","0.014787"],["1775485260000","7559","0.014813","0.014813","0.014786","0.014787"]]}