{"elapsed":"2ms","result":"true","data":[["1775991180000","600","0.013883","0.013883","0.013883","0.013883"],["1775991240000","3204","0.013856","0.013864","0.013856","0.013864"],["1775991300000","1594","0.013839","0.013839","0.013839","0.013839"],["1775991360000","0","0.013839","0.013839","0.013839","0.013839"],["1775991420000","0","0.013839","0.013839","0.013839","0.013839"],["1775991480000","2752","0.013855","0.013855","0.013846","0.013846"],["1775991540000","154368","0.01384","0.013841","0.013787","0.013841"],["1775991600000","1421","0.013829","0.013829","0.013829","0.013829"],["1775991660000","0","0.013829","0.013829","0.013829","0.013829"],["1775991720000","75431","0.013847","0.013847","0.013826","0.013826"],["1775991780000","3891","0.013836","0.01384","0.013836","0.01384"],["1775991840000","0","0.013836","0.013836","0.013836","0.013836"],["1775991900000","9237","0.01383","0.01383","0.013818","0.013818"],["1775991960000","0","0.01383","0.01383","0.01383","0.01383"],["1775992020000","0","0.01383","0.01383","0.01383","0.01383"],["1775992080000","0","0.01383","0.01383","0.01383","0.01383"],["1775992140000","1153","0.013871","0.013871","0.013871","0.013871"],["1775992200000","0","0.013871","0.013871","0.013871","0.013871"],["1775992260000","0","0.013871","0.013871","0.013871","0.013871"],["1775992320000","3545","0.013879","0.013882","0.013879","0.013882"],["1775992380000","2115","0.013904","0.013905","0.013904","0.013905"],["1775992440000","0","0.013904","0.013904","0.013904","0.013904"],["1775992500000","2221","0.013905","0.013905","0.013905","0.013905"],["1775992560000","0","0.013905","0.013905","0.013905","0.013905"],["1775992620000","0","0.013905","0.013905","0.013905","0.013905"],["1775992680000","4352","0.013923","0.013923","0.013917","0.013917"],["1775992740000","2785","0.013927","0.013927","0.013927","0.013927"],["1775992800000","31984","0.013959","0.013959","0.013933","0.013933"],["1775992860000","0","0.013959","0.013959","0.013959","0.013959"],["1775992920000","2135","0.013921","0.013921","0.013921","0.013921"],["1775992980000","2389","0.013937","0.013937","0.013937","0.013937"],["1775993040000","0","0.013937","0.013937","0.013937","0.013937"],["1775993100000","0","0.013937","0.013937","0.013937","0.013937"],["1775993160000","0","0.013937","0.013937","0.013937","0.013937"],["1775993220000","1149","0.013939","0.013939","0.013939","0.013939"],["1775993280000","0","0.013939","0.013939","0.013939","0.013939"],["1775993340000","0","0.013939","0.013939","0.013939","0.013939"],["1775993400000","16785","0.013941","0.013941","0.01393","0.01393"],["1775993460000","0","0.013941","0.013941","0.013941","0.013941"],["1775993520000","0","0.013941","0.013941","0.013941","0.013941"],["1775993580000","0","0.013941","0.013941","0.013941","0.013941"],["1775993640000","3948","0.013888","0.013888","0.013888","0.013888"],["1775993700000","0","0.013888","0.013888","0.013888","0.013888"],["1775993760000","0","0.013888","0.013888","0.013888","0.013888"],["1775993820000","2406","0.013901","0.013901","0.013901","0.013901"],["1775993880000","0","0.013901","0.013901","0.013901","0.013901"],["1775993940000","0","0.013901","0.013901","0.013901","0.013901"],["1775994000000","1314","0.013894","0.013897","0.013893","0.013893"],["1775994060000","698","0.013898","0.013898","0.013898","0.013898"],["1775994120000","0","0.013898","0.013898","0.013898","0.013898"],["1775994180000","0","0.013898","0.013898","0.013898","0.013898"],["1775994240000","0","0.013898","0.013898","0.013898","0.013898"],["1775994300000","0","0.013898","0.013898","0.013898","0.013898"],["1775994360000","751","0.013898","0.013898","0.013898","0.013898"],["1775994420000","2234","0.013898","0.013898","0.013898","0.013898"],["1775994480000","0","0.013898","0.013898","0.013898","0.013898"],["1775994540000","0","0.013898","0.013898","0.013898","0.013898"],["1775994600000","0","0.013898","0.013898","0.013898","0.013898"],["1775994660000","2806","0.013901","0.013901","0.013895","0.013895"],["1775994720000","2058","0.013889","0.013893","0.013889","0.013893"],["1775994780000","0","0.013889","0.013889","0.013889","0.013889"]]}