{"elapsed":"2ms","result":"true","data":[["1775489760000","279397","0.01492","0.014956","0.014894","0.014956"],["1775489820000","2740","0.014901","0.014911","0.014901","0.014901"],["1775489880000","40323","0.014883","0.014895","0.014875","0.014895"],["1775489940000","2109","0.01489","0.01489","0.01488","0.01488"],["1775490000000","1642","0.014886","0.014894","0.014886","0.014894"],["1775490060000","6032","0.014879","0.014889","0.014879","0.014889"],["1775490120000","23633","0.014874","0.014881","0.014874","0.014881"],["1775490180000","21517","0.014879","0.01488","0.014866","0.01488"],["1775490240000","15483","0.014887","0.014887","0.014874","0.014877"],["1775490300000","4058","0.014886","0.014886","0.014885","0.014886"],["1775490360000","27230","0.014874","0.014901","0.014874","0.014901"],["1775490420000","25638","0.01498","0.014981","0.01494","0.014946"],["1775490480000","4584","0.014985","0.01499","0.014984","0.01499"],["1775490540000","25464","0.014979","0.01499","0.014979","0.01499"],["1775490600000","0","0.014979","0.014979","0.014979","0.014979"],["1775490660000","0","0.014979","0.014979","0.014979","0.014979"],["1775490720000","0","0.014979","0.014979","0.014979","0.014979"],["1775490780000","0","0.014979","0.014979","0.014979","0.014979"],["1775490840000","11483","0.01499","0.01499","0.014962","0.014962"],["1775490900000","13095","0.01496","0.014971","0.01496","0.014971"],["1775490960000","0","0.01496","0.01496","0.01496","0.01496"],["1775491020000","13890","0.014931","0.01496","0.014931","0.014947"],["1775491080000","0","0.014931","0.014931","0.014931","0.014931"],["1775491140000","2000","0.01493","0.014941","0.01493","0.014941"],["1775491200000","22047","0.014905","0.014935","0.014893","0.014935"],["1775491260000","23980","0.014904","0.014911","0.014891","0.014906"],["1775491320000","15451","0.014873","0.014919","0.014871","0.014907"],["1775491380000","28577","0.014896","0.014899","0.014876","0.014876"],["1775491440000","20891","0.0149","0.014907","0.014897","0.014897"],["1775491500000","1600","0.014921","0.014921","0.014913","0.014913"],["1775491560000","26119","0.014931","0.014965","0.01491","0.01491"],["1775491620000","2018","0.014922","0.014922","0.014922","0.014922"],["1775491680000","3000","0.014951","0.014951","0.01492","0.01492"],["1775491740000","3194","0.014949","0.014964","0.014949","0.014964"],["1775491800000","14455","0.014908","0.01497","0.014908","0.014958"],["1775491860000","17724","0.01486","0.014929","0.01486","0.014919"],["1775491920000","21050","0.01489","0.014926","0.014879","0.014879"],["1775491980000","3000","0.014897","0.014897","0.01488","0.01488"],["1775492040000","5233","0.014913","0.014914","0.01488","0.01488"],["1775492100000","18950","0.014917","0.014928","0.014917","0.014923"],["1775492160000","36256","0.014902","0.01492","0.014889","0.014918"],["1775492220000","44783","0.014892","0.01491","0.014878","0.014891"],["1775492280000","36807","0.014851","0.014892","0.014844","0.014892"],["1775492340000","47265","0.014838","0.014855","0.014811","0.014854"],["1775492400000","2807","0.014818","0.014828","0.014818","0.014828"],["1775492460000","6298","0.014838","0.014838","0.014799","0.014799"],["1775492520000","0","0.014838","0.014838","0.014838","0.014838"],["1775492580000","3761","0.014808","0.014828","0.014808","0.014828"],["1775492640000","0","0.014808","0.014808","0.014808","0.014808"],["1775492700000","15361","0.01484","0.01484","0.014817","0.014817"],["1775492760000","2243","0.014817","0.014859","0.014817","0.014859"],["1775492820000","722","0.014827","0.014827","0.014827","0.014827"],["1775492880000","0","0.014827","0.014827","0.014827","0.014827"],["1775492940000","5879","0.014763","0.014813","0.014763","0.014813"],["1775493000000","2400","0.014758","0.014759","0.014758","0.014758"],["1775493060000","1","0.014767","0.014767","0.014767","0.014767"],["1775493120000","6576","0.014755","0.014767","0.014755","0.014767"],["1775493180000","2136","0.01475","0.01475","0.014747","0.014747"],["1775493240000","3264","0.014757","0.014758","0.014757","0.014758"],["1775493300000","0","0.014757","0.014757","0.014757","0.014757"],["1775493360000","0","0.014757","0.014757","0.014757","0.014757"]]}