{"elapsed":"2ms","result":"true","data":[["1776014700000","4361","0.013857","0.013857","0.013851","0.013851"],["1776014760000","0","0.013857","0.013857","0.013857","0.013857"],["1776014820000","9255","0.013855","0.013856","0.013854","0.013856"],["1776014880000","0","0.013855","0.013855","0.013855","0.013855"],["1776014940000","0","0.013855","0.013855","0.013855","0.013855"],["1776015000000","0","0.013855","0.013855","0.013855","0.013855"],["1776015060000","1998","0.013865","0.013865","0.013865","0.013865"],["1776015120000","2542","0.013847","0.013847","0.013847","0.013847"],["1776015180000","2540","0.013861","0.013861","0.013856","0.013856"],["1776015240000","0","0.013861","0.013861","0.013861","0.013861"],["1776015300000","0","0.013861","0.013861","0.013861","0.013861"],["1776015360000","3411","0.013839","0.01385","0.013839","0.01385"],["1776015420000","0","0.013839","0.013839","0.013839","0.013839"],["1776015480000","0","0.013839","0.013839","0.013839","0.013839"],["1776015540000","887","0.013848","0.013848","0.013848","0.013848"],["1776015600000","3916","0.013862","0.013864","0.013861","0.013861"],["1776015660000","5096","0.013862","0.013863","0.01386","0.013861"],["1776015720000","5100","0.013864","0.013867","0.013862","0.013863"],["1776015780000","6828","0.013865","0.013868","0.01386","0.013865"],["1776015840000","1535","0.013862","0.013866","0.013862","0.013866"],["1776015900000","0","0.013862","0.013862","0.013862","0.013862"],["1776015960000","0","0.013862","0.013862","0.013862","0.013862"],["1776016020000","0","0.013862","0.013862","0.013862","0.013862"],["1776016080000","5160","0.013866","0.013868","0.013865","0.013868"],["1776016140000","1251","0.013866","0.013866","0.013866","0.013866"],["1776016200000","1560","0.013887","0.013887","0.013887","0.013887"],["1776016260000","0","0.013887","0.013887","0.013887","0.013887"],["1776016320000","9686","0.013975","0.013976","0.013954","0.013954"],["1776016380000","1745","0.013967","0.013967","0.013967","0.013967"],["1776016440000","0","0.013967","0.013967","0.013967","0.013967"],["1776016500000","0","0.013967","0.013967","0.013967","0.013967"],["1776016560000","1373","0.013955","0.013955","0.013955","0.013955"],["1776016620000","0","0.013955","0.013955","0.013955","0.013955"],["1776016680000","0","0.013955","0.013955","0.013955","0.013955"],["1776016740000","0","0.013955","0.013955","0.013955","0.013955"],["1776016800000","3516","0.013943","0.013956","0.013943","0.013956"],["1776016860000","1682","0.013936","0.013936","0.013936","0.013936"],["1776016920000","2873","0.013929","0.013935","0.013929","0.013935"],["1776016980000","0","0.013929","0.013929","0.013929","0.013929"],["1776017040000","2720","0.013935","0.013935","0.013927","0.013927"],["1776017100000","0","0.013935","0.013935","0.013935","0.013935"],["1776017160000","0","0.013935","0.013935","0.013935","0.013935"],["1776017220000","0","0.013935","0.013935","0.013935","0.013935"],["1776017280000","1000","0.013907","0.013907","0.013907","0.013907"],["1776017340000","500","0.013907","0.013907","0.013907","0.013907"],["1776017400000","0","0.013907","0.013907","0.013907","0.013907"],["1776017460000","2829","0.013904","0.013904","0.013904","0.013904"],["1776017520000","0","0.013904","0.013904","0.013904","0.013904"],["1776017580000","12070","0.013883","0.013883","0.013883","0.013883"],["1776017640000","1596","0.013883","0.013883","0.013882","0.013882"],["1776017700000","2523","0.013884","0.013884","0.013884","0.013884"],["1776017760000","5603","0.013899","0.013899","0.01389","0.01389"],["1776017820000","0","0.013899","0.013899","0.013899","0.013899"],["1776017880000","0","0.013899","0.013899","0.013899","0.013899"],["1776017940000","2696","0.013891","0.013891","0.013891","0.013891"],["1776018000000","7392","0.013898","0.013901","0.013894","0.013896"],["1776018060000","12241","0.013896","0.013902","0.013892","0.013897"],["1776018120000","13478","0.013905","0.013905","0.013893","0.013893"],["1776018180000","31447","0.013907","0.013944","0.013901","0.013901"],["1776018240000","3616","0.013903","0.013908","0.013902","0.013908"],["1776018300000","15614","0.013943","0.013944","0.01391","0.01391"]]}