{"elapsed":"2ms","result":"true","data":[["1786138140000","0","0.0008789","0.0008789","0.0008789","0.0008789"],["1786138200000","0","0.0008789","0.0008789","0.0008789","0.0008789"],["1786138260000","0","0.0008789","0.0008789","0.0008789","0.0008789"],["1786138320000","35849","0.0008794","0.0008794","0.0008794","0.0008794"],["1786138380000","0","0.0008799","0.0008839","0.0008799","0.0008839"],["1786138440000","0","0.0008824","0.0008828","0.0008794","0.0008828"],["1786138500000","0","0.0008810","0.0008827","0.0008807","0.0008823"],["1786138560000","0","0.0008807","0.0008830","0.0008799","0.0008809"],["1786138620000","0","0.0008821","0.0008828","0.0008792","0.0008805"],["1786138680000","0","0.0008822","0.0008837","0.0008804","0.0008837"],["1786138740000","0","0.0008822","0.0008828","0.0008795","0.0008822"],["1786138800000","0","0.0008806","0.0008845","0.0008806","0.0008820"],["1786138860000","0","0.0008824","0.0008829","0.0008801","0.0008801"],["1786138920000","0","0.0008809","0.0008827","0.0008803","0.0008824"],["1786138980000","0","0.0008792","0.0008813","0.0008790","0.0008813"],["1786139040000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139100000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139160000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139220000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139280000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139340000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139400000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139460000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139520000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139580000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139640000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139700000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139760000","3500","0.0008784","0.0008784","0.0008784","0.0008784"],["1786139820000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139880000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786139940000","0","0.0008792","0.0008792","0.0008792","0.0008792"],["1786140000000","11384","0.0008778","0.0008784","0.0008778","0.0008784"],["1786140060000","0","0.0008778","0.0008778","0.0008778","0.0008778"],["1786140120000","0","0.0008778","0.0008778","0.0008778","0.0008778"],["1786140180000","23977","0.0008778","0.0008778","0.0008778","0.0008778"],["1786140240000","0","0.0008781","0.0008804","0.0008778","0.0008804"],["1786140300000","0","0.0008770","0.0008803","0.0008770","0.0008777"],["1786140360000","0","0.0008797","0.0008800","0.0008764","0.0008766"],["1786140420000","0","0.0008790","0.0008801","0.0008772","0.0008800"],["1786140480000","0","0.0008800","0.0008813","0.0008773","0.0008790"],["1786140540000","0","0.0008793","0.0008800","0.0008773","0.0008800"],["1786140600000","10000","0.0008799","0.0008799","0.0008799","0.0008799"],["1786140660000","0","0.0008803","0.0008810","0.0008776","0.0008782"],["1786140720000","0","0.0008799","0.0008804","0.0008770","0.0008802"],["1786140780000","13696","0.0008781","0.0008781","0.0008781","0.0008781"],["1786140840000","13696","0.0008758","0.0008758","0.0008758","0.0008758"],["1786140900000","0","0.0008783","0.0008801","0.0008767","0.0008773"],["1786140960000","0","0.0008767","0.0008800","0.0008766","0.0008782"],["1786141020000","119119","0.0008757","0.0008757","0.0008757","0.0008757"],["1786141080000","0","0.0008803","0.0008804","0.0008768","0.0008782"],["1786141140000","12592","0.0008761","0.0008761","0.0008761","0.0008761"],["1786141200000","0","0.0008793","0.0008811","0.0008769","0.0008780"],["1786141260000","0","0.0008781","0.0008803","0.0008781","0.0008792"],["1786141320000","0","0.0008791","0.0008803","0.0008780","0.0008803"],["1786141380000","0","0.0008798","0.0008803","0.0008778","0.0008803"],["1786141440000","0","0.0008785","0.0008797","0.0008776","0.0008796"],["1786141500000","0","0.0008803","0.0008809","0.0008780","0.0008783"],["1786141560000","0","0.0008790","0.0008806","0.0008780","0.0008802"],["1786141620000","0","0.0008781","0.0008799","0.0008778","0.0008787"],["1786141680000","0","0.0008785","0.0008807","0.0008785","0.0008799"],["1786141740000","0","0.0008785","0.0008785","0.0008785","0.0008785"]]}