{"elapsed":"3ms","result":"true","data":[["1782167700000","0","44.23","44.23","44.23","44.23"],["1782167760000","0","44.23","44.23","44.23","44.23"],["1782167820000","0","44.23","44.23","44.23","44.23"],["1782167880000","0","44.23","44.23","44.23","44.23"],["1782167940000","0","44.23","44.23","44.23","44.23"],["1782168000000","0","44.23","44.23","44.23","44.23"],["1782168060000","0","44.23","44.23","44.23","44.23"],["1782168120000","0","44.23","44.23","44.23","44.23"],["1782168180000","0","44.23","44.23","44.23","44.23"],["1782168240000","0","44.23","44.23","44.23","44.23"],["1782168300000","0","44.23","44.23","44.23","44.23"],["1782168360000","0","44.23","44.23","44.23","44.23"],["1782168420000","0","44.23","44.23","44.23","44.23"],["1782168480000","0","44.23","44.23","44.23","44.23"],["1782168540000","0","44.23","44.23","44.23","44.23"],["1782168600000","0","44.23","44.23","44.23","44.23"],["1782168660000","21.991","44.5","44.5","44.5","44.5"],["1782168720000","0","44.5","44.5","44.5","44.5"],["1782168780000","0","44.5","44.5","44.5","44.5"],["1782168840000","0","44.5","44.5","44.5","44.5"],["1782168900000","0","44.5","44.5","44.5","44.5"],["1782168960000","0","44.5","44.5","44.5","44.5"],["1782169020000","0","44.5","44.5","44.5","44.5"],["1782169080000","0","44.5","44.5","44.5","44.5"],["1782169140000","0","44.5","44.5","44.5","44.5"],["1782169200000","0","44.5","44.5","44.5","44.5"],["1782169260000","0","44.5","44.5","44.5","44.5"],["1782169320000","15.6335","44.59","44.59","44.59","44.59"],["1782169380000","0","44.59","44.59","44.59","44.59"],["1782169440000","0","44.59","44.59","44.59","44.59"],["1782169500000","0","44.59","44.59","44.59","44.59"],["1782169560000","0","44.59","44.59","44.59","44.59"],["1782169620000","0","44.59","44.59","44.59","44.59"],["1782169680000","0","44.59","44.59","44.59","44.59"],["1782169740000","0","44.59","44.59","44.59","44.59"],["1782169800000","0","44.59","44.59","44.59","44.59"],["1782169860000","0","44.59","44.59","44.59","44.59"],["1782169920000","0","44.59","44.59","44.59","44.59"],["1782169980000","0","44.59","44.59","44.59","44.59"],["1782170040000","0","44.59","44.59","44.59","44.59"],["1782170100000","0","44.59","44.59","44.59","44.59"],["1782170160000","0","44.59","44.59","44.59","44.59"],["1782170220000","0","44.59","44.59","44.59","44.59"],["1782170280000","0","44.59","44.59","44.59","44.59"],["1782170340000","0","44.59","44.59","44.59","44.59"],["1782170400000","0","44.59","44.59","44.59","44.59"],["1782170460000","0","44.59","44.59","44.59","44.59"],["1782170520000","0","44.59","44.59","44.59","44.59"],["1782170580000","0","44.59","44.59","44.59","44.59"],["1782170640000","0","44.59","44.59","44.59","44.59"],["1782170700000","0","44.59","44.59","44.59","44.59"],["1782170760000","20.5447","44.28","44.28","44.28","44.28"],["1782170820000","0","44.28","44.28","44.28","44.28"],["1782170880000","0","44.28","44.28","44.28","44.28"],["1782170940000","0","44.28","44.28","44.28","44.28"],["1782171000000","0","44.28","44.28","44.28","44.28"],["1782171060000","0","44.28","44.28","44.28","44.28"],["1782171120000","0","44.28","44.28","44.28","44.28"],["1782171180000","0","44.28","44.28","44.28","44.28"],["1782171240000","0","44.28","44.28","44.28","44.28"],["1782171300000","0","44.28","44.28","44.28","44.28"]]}