{"elapsed":"3ms","result":"true","data":[["1794526260000","139.2","1.5542","1.5554","1.5537","1.5543"],["1794526320000","185.1","1.5524","1.5543","1.5524","1.5535"],["1794526380000","122.5","1.5533","1.5539","1.553","1.553"],["1794526440000","166.3","1.5551","1.5556","1.554","1.554"],["1794526500000","197","1.5529","1.5561","1.5517","1.5543"],["1794526560000","109.2","1.5514","1.5527","1.551","1.5527"],["1794526620000","117.7","1.5523","1.5526","1.5508","1.5508"],["1794526680000","159.8","1.5504","1.5528","1.5504","1.5511"],["1794526740000","862.3","1.5534","1.5534","1.5511","1.5511"],["1794526800000","263.4","1.5523","1.5537","1.5517","1.5537"],["1794526860000","161.3","1.5528","1.5531","1.5506","1.5523"],["1794526920000","144","1.553","1.5539","1.552","1.5539"],["1794526980000","157.3","1.5522","1.5531","1.5502","1.5522"],["1794527040000","159","1.5506","1.552","1.5498","1.552"],["1794527100000","149.9","1.5509","1.5519","1.5498","1.5501"],["1794527160000","140.5","1.5505","1.5517","1.5501","1.551"],["1794527220000","93.1","1.5508","1.5522","1.5499","1.5514"],["1794527280000","106","1.5505","1.5515","1.5498","1.5515"],["1794527340000","149.6","1.5489","1.5502","1.5487","1.5491"],["1794527400000","181.9","1.5505","1.5512","1.5497","1.5504"],["1794527460000","346.3","1.5501","1.5516","1.548","1.5505"],["1794527520000","146.8","1.5521","1.5521","1.549","1.549"],["1794527580000","148.9","1.5537","1.5542","1.5518","1.5522"],["1794527640000","614.3","1.5526","1.5544","1.5499","1.5544"],["1794527700000","322.9","1.5509","1.553","1.5505","1.5517"],["1794527760000","755.7","1.5528","1.5536","1.5505","1.5519"],["1794527820000","160.4","1.5525","1.5536","1.5516","1.5516"],["1794527880000","152.7","1.5533","1.5537","1.5518","1.5534"],["1794527940000","289.1","1.5525","1.5533","1.5514","1.5533"],["1794528000000","159.4","1.5552","1.5552","1.5525","1.5525"],["1794528060000","183.2","1.5527","1.5562","1.5527","1.5552"],["1794528120000","137.3","1.5553","1.5563","1.5531","1.5531"],["1794528180000","254.2","1.5586","1.5586","1.5563","1.5563"],["1794528240000","307.6","1.5585","1.5605","1.5566","1.5579"],["1794528300000","143.4","1.558","1.5601","1.5564","1.5564"],["1794528360000","373","1.5583","1.5596","1.5559","1.5596"],["1794528420000","297.5","1.5553","1.5589","1.5534","1.5589"],["1794528480000","285.9","1.555","1.5566","1.5533","1.5533"],["1794528540000","589","1.5535","1.5556","1.5525","1.5556"],["1794528600000","282.9","1.5513","1.5539","1.5498","1.5539"],["1794528660000","325.9","1.5481","1.5505","1.5481","1.55"],["1794528720000","435.2","1.5497","1.5513","1.5481","1.5481"],["1794528780000","156.7","1.5497","1.5508","1.5482","1.5497"],["1794528840000","117.8","1.5506","1.5534","1.5506","1.5519"],["1794528900000","884.8","1.554","1.554","1.5515","1.5515"],["1794528960000","160.9","1.5547","1.5547","1.5547","1.5547"],["1794529020000","426.7","1.5542","1.5546","1.5522","1.5523"],["1794529080000","878.8","1.5545","1.5557","1.5543","1.5552"],["1794529140000","169.4","1.5546","1.5546","1.5546","1.5546"],["1794529200000","321.9","1.5545","1.5553","1.5545","1.5553"],["1794529260000","100","1.5539","1.5563","1.5539","1.5563"],["1794529320000","286.1","1.5575","1.5588","1.557","1.557"],["1794529380000","694","1.5508","1.5539","1.5487","1.5539"],["1794529440000","333.5","1.5496","1.5521","1.5496","1.5521"],["1794529500000","415","1.5479","1.5488","1.5473","1.5488"],["1794529560000","299.7","1.5514","1.5514","1.551","1.551"],["1794529620000","169.9","1.5495","1.55","1.5495","1.55"],["1794529680000","638","1.5538","1.5538","1.5491","1.5491"],["1794529740000","322.1","1.554","1.554","1.5536","1.5536"],["1794529800000","5.1","1.5563","1.5563","1.5552","1.5552"],["1794529860000","0","1.5563","1.5563","1.5563","1.5563"]]}