{"elapsed":"2ms","result":"true","data":[["1786138200000","66","0.8188","0.8188","0.8188","0.8188"],["1786138260000","22.1","0.819","0.819","0.819","0.819"],["1786138320000","0","0.8191","0.8191","0.8181","0.8188"],["1786138380000","0","0.8184","0.8190","0.8182","0.8189"],["1786138440000","0","0.8187","0.8187","0.8183","0.8183"],["1786138500000","765.4","0.82","0.8206","0.819","0.819"],["1786138560000","1009.4","0.8196","0.8206","0.8192","0.8206"],["1786138620000","0","0.8196","0.8196","0.8193","0.8193"],["1786138680000","1.3","0.819","0.819","0.819","0.819"],["1786138740000","0","0.8194","0.8196","0.8192","0.8194"],["1786138800000","0","0.8192","0.8194","0.8191","0.8194"],["1786138860000","24.4","0.8197","0.8197","0.8197","0.8197"],["1786138920000","0","0.8191","0.8194","0.8184","0.8194"],["1786138980000","0","0.8184","0.8192","0.8184","0.8191"],["1786139040000","0","0.8183","0.8185","0.8183","0.8184"],["1786139100000","0","0.8186","0.8188","0.8184","0.8184"],["1786139160000","0","0.8183","0.8186","0.8183","0.8185"],["1786139220000","268.4","0.8177","0.8179","0.8177","0.8179"],["1786139280000","0","0.8172","0.8174","0.8170","0.8173"],["1786139340000","0","0.8164","0.8173","0.8163","0.8173"],["1786139400000","177.6","0.817","0.817","0.817","0.817"],["1786139460000","0","0.8175","0.8175","0.8170","0.8170"],["1786139520000","0","0.8176","0.8176","0.8175","0.8175"],["1786139580000","305.7","0.818","0.818","0.818","0.818"],["1786139640000","0","0.8178","0.8181","0.8178","0.8180"],["1786139700000","305.8","0.8179","0.8179","0.8179","0.8179"],["1786139760000","0","0.8182","0.8183","0.8175","0.8178"],["1786139820000","0","0.8177","0.8179","0.8175","0.8179"],["1786139880000","0","0.8176","0.8178","0.8176","0.8177"],["1786139940000","0","0.8178","0.8178","0.8173","0.8175"],["1786140000000","604","0.8185","0.8185","0.8174","0.8174"],["1786140060000","275.8","0.818","0.818","0.818","0.818"],["1786140120000","122.3","0.8189","0.8189","0.8189","0.8189"],["1786140180000","0","0.8194","0.8195","0.8189","0.8190"],["1786140240000","0","0.8197","0.8203","0.8192","0.8194"],["1786140300000","0","0.8193","0.8197","0.8193","0.8196"],["1786140360000","23.5","0.8192","0.8192","0.8192","0.8192"],["1786140420000","24.4","0.82","0.82","0.82","0.82"],["1786140480000","0","0.8202","0.8202","0.8197","0.8199"],["1786140540000","0","0.8205","0.8206","0.8202","0.8202"],["1786140600000","0","0.8213","0.8213","0.8205","0.8205"],["1786140660000","0","0.8214","0.8214","0.8212","0.8212"],["1786140720000","0","0.8221","0.8221","0.8215","0.8215"],["1786140780000","0","0.8222","0.8222","0.8221","0.8221"],["1786140840000","0","0.8223","0.8223","0.8221","0.8221"],["1786140900000","0","0.8216","0.8221","0.8216","0.8221"],["1786140960000","0","0.8216","0.8218","0.8215","0.8216"],["1786141020000","304.4","0.8218","0.8218","0.8218","0.8218"],["1786141080000","0","0.8227","0.8230","0.8227","0.8229"],["1786141140000","0","0.8230","0.8232","0.8227","0.8227"],["1786141200000","0","0.8227","0.8232","0.8227","0.8230"],["1786141260000","0","0.8224","0.8229","0.8223","0.8229"],["1786141320000","0","0.8224","0.8224","0.8223","0.8223"],["1786141380000","0","0.8213","0.8226","0.8213","0.8224"],["1786141440000","516.4","0.821","0.821","0.821","0.821"],["1786141500000","0","0.8203","0.8207","0.8203","0.8206"],["1786141560000","294.3","0.8225","0.8225","0.8204","0.8204"],["1786141620000","244","0.8228","0.8228","0.8228","0.8228"],["1786141680000","0","0.8226","0.8228","0.8224","0.8226"],["1786141740000","900.3","0.8266","0.8266","0.8231","0.8231"],["1786141800000","0","0.8266","0.8266","0.8266","0.8266"]]}