{"elapsed":"2ms","result":"true","data":[["1782174780000","0","0.9529","0.9529","0.9529","0.9529"],["1782174840000","0","0.9529","0.9529","0.9529","0.9529"],["1782174900000","0","0.9529","0.9529","0.9529","0.9529"],["1782174960000","0","0.9529","0.9529","0.9529","0.9529"],["1782175020000","205.8","0.9509","0.9509","0.9508","0.9508"],["1782175080000","99.4","0.9521","0.9521","0.9521","0.9521"],["1782175140000","0","0.9521","0.9521","0.9521","0.9521"],["1782175200000","495.6","0.9519","0.9531","0.9516","0.9531"],["1782175260000","0","0.9519","0.9519","0.9519","0.9519"],["1782175320000","0","0.9519","0.9519","0.9519","0.9519"],["1782175380000","125.8","0.9546","0.9548","0.9546","0.9548"],["1782175440000","0","0.9546","0.9546","0.9546","0.9546"],["1782175500000","168.2","0.9574","0.9574","0.9574","0.9574"],["1782175560000","0","0.9574","0.9574","0.9574","0.9574"],["1782175620000","0","0.9574","0.9574","0.9574","0.9574"],["1782175680000","0","0.9574","0.9574","0.9574","0.9574"],["1782175740000","0","0.9574","0.9574","0.9574","0.9574"],["1782175800000","0","0.9574","0.9574","0.9574","0.9574"],["1782175860000","0","0.9574","0.9574","0.9574","0.9574"],["1782175920000","0","0.9574","0.9574","0.9574","0.9574"],["1782175980000","0","0.9574","0.9574","0.9574","0.9574"],["1782176040000","0","0.9574","0.9574","0.9574","0.9574"],["1782176100000","0","0.9574","0.9574","0.9574","0.9574"],["1782176160000","0","0.9574","0.9574","0.9574","0.9574"],["1782176220000","73.2","0.9547","0.9547","0.9547","0.9547"],["1782176280000","104.9","0.9545","0.9545","0.9545","0.9545"],["1782176340000","0","0.9545","0.9545","0.9545","0.9545"],["1782176400000","0","0.9545","0.9545","0.9545","0.9545"],["1782176460000","0","0.9545","0.9545","0.9545","0.9545"],["1782176520000","20.9","0.9581","0.9581","0.9581","0.9581"],["1782176580000","0","0.9581","0.9581","0.9581","0.9581"],["1782176640000","0","0.9581","0.9581","0.9581","0.9581"],["1782176700000","0","0.9581","0.9581","0.9581","0.9581"],["1782176760000","0","0.9581","0.9581","0.9581","0.9581"],["1782176820000","0","0.9581","0.9581","0.9581","0.9581"],["1782176880000","0","0.9581","0.9581","0.9581","0.9581"],["1782176940000","257","0.9565","0.9565","0.9563","0.9563"],["1782177000000","0","0.9565","0.9565","0.9565","0.9565"],["1782177060000","0","0.9565","0.9565","0.9565","0.9565"],["1782177120000","0","0.9565","0.9565","0.9565","0.9565"],["1782177180000","243.1","0.9571","0.9571","0.9571","0.9571"],["1782177240000","0","0.9571","0.9571","0.9571","0.9571"],["1782177300000","0","0.9571","0.9571","0.9571","0.9571"],["1782177360000","0","0.9571","0.9571","0.9571","0.9571"],["1782177420000","0","0.9571","0.9571","0.9571","0.9571"],["1782177480000","0","0.9571","0.9571","0.9571","0.9571"],["1782177540000","25.8","0.9536","0.9536","0.9536","0.9536"],["1782177600000","0","0.9536","0.9536","0.9536","0.9536"],["1782177660000","21","0.9542","0.9542","0.9542","0.9542"],["1782177720000","0","0.9542","0.9542","0.9542","0.9542"],["1782177780000","0","0.9542","0.9542","0.9542","0.9542"],["1782177840000","0","0.9542","0.9542","0.9542","0.9542"],["1782177900000","152.2","0.9544","0.9544","0.9534","0.9534"],["1782177960000","0","0.9544","0.9544","0.9544","0.9544"],["1782178020000","262.5","0.9534","0.9534","0.9534","0.9534"],["1782178080000","15.6","0.9541","0.9541","0.9541","0.9541"],["1782178140000","2","0.9542","0.9542","0.9542","0.9542"],["1782178200000","0","0.9542","0.9542","0.9542","0.9542"],["1782178260000","0","0.9542","0.9542","0.9542","0.9542"],["1782178320000","332.1","0.9561","0.9561","0.9559","0.9559"],["1782178380000","0","0.9561","0.9561","0.9561","0.9561"]]}