{"elapsed":"2ms","result":"true","data":[["1778184900000","50917","0.0005244","0.0005247","0.000524","0.0005245"],["1778184960000","12033","0.0005243","0.0005243","0.0005243","0.0005243"],["1778185020000","34342","0.0005249","0.0005249","0.000524","0.0005244"],["1778185080000","11446","0.0005242","0.0005242","0.0005242","0.0005242"],["1778185140000","22906","0.0005245","0.0005245","0.0005239","0.0005239"],["1778185200000","26339","0.0005245","0.0005245","0.0005245","0.0005245"],["1778185260000","22910","0.0005247","0.0005247","0.0005238","0.0005238"],["1778185320000","11442","0.0005244","0.0005244","0.0005244","0.0005244"],["1778185380000","11453","0.0005245","0.0005245","0.0005245","0.0005245"],["1778185440000","14366","0.0005244","0.0005244","0.0005244","0.0005244"],["1778185500000","34348","0.0005245","0.0005245","0.0005239","0.0005244"],["1778185560000","11446","0.0005242","0.0005242","0.0005242","0.0005242"],["1778185620000","11453","0.0005239","0.0005239","0.0005239","0.0005239"],["1778185680000","0","0.0005239","0.0005239","0.0005239","0.0005239"],["1778185740000","22883","0.0005245","0.0005245","0.0005243","0.0005243"],["1778185800000","37472","0.000524","0.0005247","0.000524","0.0005245"],["1778185860000","0","0.000524","0.000524","0.000524","0.000524"],["1778185920000","11444","0.0005243","0.0005243","0.0005243","0.0005243"],["1778185980000","22906","0.0005239","0.0005245","0.0005239","0.0005245"],["1778186040000","37366","0.000524","0.0005245","0.0005238","0.0005245"],["1778186100000","15134","0.000524","0.000524","0.000524","0.000524"],["1778186160000","34354","0.0005243","0.0005247","0.0005238","0.0005247"],["1778186220000","12650","0.000524","0.000524","0.000524","0.000524"],["1778186280000","0","0.000524","0.000524","0.000524","0.000524"],["1778186340000","42061","0.0005234","0.0005243","0.0005234","0.0005234"],["1778186400000","11464","0.0005234","0.0005234","0.0005234","0.0005234"],["1778186460000","11468","0.000524","0.000524","0.000524","0.000524"],["1778186520000","11468","0.0005232","0.0005232","0.0005232","0.0005232"],["1778186580000","22940","0.0005231","0.0005238","0.0005231","0.0005238"],["1778186640000","47314","0.0005235","0.0005238","0.0005232","0.0005238"],["1778186700000","20129","0.0005235","0.0005235","0.0005235","0.0005235"],["1778186760000","22936","0.000524","0.000524","0.0005232","0.0005232"],["1778186820000","25208","0.0005232","0.0005235","0.0005232","0.0005235"],["1778186880000","7623","0.0005234","0.000524","0.0005234","0.000524"],["1778186940000","50729","0.0005234","0.0005237","0.0005233","0.0005233"],["1778187000000","22923","0.0005236","0.0005236","0.0005234","0.0005234"],["1778187060000","84236","0.0005236","0.0005241","0.0005236","0.000524"],["1778187120000","15283","0.0005234","0.0005238","0.0005234","0.0005235"],["1778187180000","21832","0.0005235","0.0005235","0.0005234","0.0005234"],["1778187240000","22928","0.0005234","0.0005234","0.0005234","0.0005234"],["1778187300000","17635","0.0005233","0.0005236","0.0005233","0.0005234"],["1778187360000","5922","0.0005232","0.0005234","0.0005232","0.0005233"],["1778187420000","6382","0.0005232","0.0005232","0.0005232","0.0005232"],["1778187480000","11468","0.0005232","0.0005232","0.0005232","0.0005232"],["1778187540000","0","0.0005232","0.0005232","0.0005232","0.0005232"],["1778187600000","27760","0.0005231","0.0005238","0.0005231","0.0005232"],["1778187660000","11459","0.0005236","0.0005236","0.0005236","0.0005236"],["1778187720000","11468","0.0005232","0.0005232","0.0005232","0.0005232"],["1778187780000","0","0.0005232","0.0005232","0.0005232","0.0005232"],["1778187840000","34384","0.0005236","0.0005237","0.0005234","0.0005237"],["1778187900000","0","0.0005236","0.0005236","0.0005236","0.0005236"],["1778187960000","22928","0.000524","0.000524","0.0005234","0.0005234"],["1778188020000","11472","0.000523","0.000523","0.000523","0.000523"],["1778188080000","0","0.000523","0.000523","0.000523","0.000523"],["1778188140000","45881","0.0005231","0.0005234","0.0005231","0.0005233"],["1778188200000","25919","0.0005231","0.0005231","0.0005231","0.0005231"],["1778188260000","0","0.0005231","0.0005231","0.0005231","0.0005231"],["1778188320000","137015","0.0005229","0.0005236","0.0005228","0.0005228"],["1778188380000","17535","0.0005232","0.0005232","0.0005229","0.0005229"],["1778188440000","11900","0.000523","0.000523","0.000523","0.000523"],["1778188500000","11472","0.0005234","0.0005234","0.0005234","0.0005234"]]}