{"elapsed":"3ms","result":"true","data":[["1786138200000","22133","0.0005426","0.0005426","0.000542","0.0005425"],["1786138260000","7375","0.0005424","0.0005424","0.0005424","0.0005424"],["1786138320000","7379","0.0005421","0.0005421","0.0005421","0.0005421"],["1786138380000","0","0.0005421","0.0005421","0.0005421","0.0005421"],["1786138440000","22127","0.0005422","0.0005429","0.0005422","0.0005429"],["1786138500000","7373","0.0005425","0.0005425","0.0005425","0.0005425"],["1786138560000","0","0.0005425","0.0005425","0.0005425","0.0005425"],["1786138620000","14754","0.0005429","0.0005429","0.0005422","0.0005422"],["1786138680000","0","0.0005429","0.0005429","0.0005429","0.0005429"],["1786138740000","22493","0.0005429","0.0005431","0.0005424","0.0005424"],["1786138800000","14691","0.0005429","0.0005429","0.0005429","0.0005429"],["1786138860000","16107","0.0005423","0.0005423","0.0005423","0.0005423"],["1786138920000","11670","0.0005428","0.0005428","0.0005428","0.0005428"],["1786138980000","16968","0.0005427","0.0005427","0.0005424","0.0005424"],["1786139040000","38065","0.0005425","0.0005429","0.0005423","0.0005429"],["1786139100000","18408","0.0005423","0.0005426","0.0005423","0.0005426"],["1786139160000","14760","0.0005427","0.0005427","0.0005421","0.0005421"],["1786139220000","0","0.0005427","0.0005427","0.0005427","0.0005427"],["1786139280000","35074","0.0005427","0.0005427","0.0005422","0.0005423"],["1786139340000","27965","0.0005425","0.0005425","0.0005425","0.0005425"],["1786139400000","7373","0.0005425","0.0005425","0.0005425","0.0005425"],["1786139460000","22145","0.0005421","0.0005425","0.0005421","0.0005421"],["1786139520000","0","0.0005421","0.0005421","0.0005421","0.0005421"],["1786139580000","7379","0.0005423","0.0005423","0.0005423","0.0005423"],["1786139640000","22147","0.0005419","0.0005426","0.0005418","0.0005418"],["1786139700000","14761","0.000542","0.000542","0.0005419","0.0005419"],["1786139760000","0","0.000542","0.000542","0.000542","0.000542"],["1786139820000","7381","0.0005421","0.0005421","0.0005421","0.0005421"],["1786139880000","7383","0.0005418","0.0005418","0.0005418","0.0005418"],["1786139940000","14765","0.0005417","0.0005419","0.0005417","0.0005419"],["1786140000000","22158","0.0005419","0.0005423","0.0005419","0.0005423"],["1786140060000","0","0.0005419","0.0005419","0.0005419","0.0005419"],["1786140120000","7384","0.0005421","0.0005421","0.0005421","0.0005421"],["1786140180000","0","0.0005421","0.0005421","0.0005421","0.0005421"],["1786140240000","14762","0.0005419","0.0005419","0.0005419","0.0005419"],["1786140300000","31743","0.0005419","0.0005424","0.0005419","0.0005419"],["1786140360000","0","0.0005419","0.0005419","0.0005419","0.0005419"],["1786140420000","34182","0.0005422","0.0005422","0.0005416","0.0005416"],["1786140480000","7383","0.0005418","0.0005418","0.0005418","0.0005418"],["1786140540000","25700","0.000542","0.0005422","0.0005419","0.0005422"],["1786140600000","7380","0.000542","0.000542","0.000542","0.000542"],["1786140660000","22148","0.0005417","0.0005423","0.0005417","0.000542"],["1786140720000","0","0.0005417","0.0005417","0.0005417","0.0005417"],["1786140780000","14768","0.0005421","0.0005421","0.0005417","0.0005417"],["1786140840000","29531","0.000542","0.0005423","0.0005419","0.0005423"],["1786140900000","7380","0.000542","0.000542","0.000542","0.000542"],["1786140960000","0","0.000542","0.000542","0.000542","0.000542"],["1786141020000","7381","0.0005422","0.0005422","0.0005422","0.0005422"],["1786141080000","0","0.0005422","0.0005422","0.0005422","0.0005422"],["1786141140000","0","0.0005422","0.0005422","0.0005422","0.0005422"],["1786141200000","7380","0.0005423","0.0005423","0.0005421","0.0005421"],["1786141260000","14772","0.0005422","0.0005422","0.0005416","0.0005416"],["1786141320000","7381","0.0005419","0.0005419","0.0005419","0.0005419"],["1786141380000","0","0.0005419","0.0005419","0.0005419","0.0005419"],["1786141440000","14767","0.0005415","0.0005422","0.0005415","0.0005422"],["1786141500000","14758","0.0005421","0.0005421","0.0005421","0.0005421"],["1786141560000","7383","0.0005418","0.0005418","0.0005418","0.0005418"],["1786141620000","7379","0.0005421","0.0005421","0.0005421","0.0005421"],["1786141680000","0","0.0005421","0.0005421","0.0005421","0.0005421"],["1786141740000","27515","0.0005419","0.0005419","0.0005418","0.0005419"],["1786141800000","7381","0.0005421","0.0005421","0.0005421","0.0005421"]]}