{"elapsed":"3ms","result":"true","data":[["1782021540000","37516","0.0005399","0.0005403","0.0005394","0.0005394"],["1782021600000","22235","0.0005401","0.0005401","0.0005396","0.0005399"],["1782021660000","0","0.0005401","0.0005401","0.0005401","0.0005401"],["1782021720000","22251","0.0005393","0.0005399","0.0005393","0.0005393"],["1782021780000","14828","0.0005405","0.0005405","0.0005395","0.0005395"],["1782021840000","7406","0.0005401","0.0005401","0.0005401","0.0005401"],["1782021900000","22230","0.0005403","0.0005403","0.0005397","0.0005401"],["1782021960000","30101","0.0005399","0.0005399","0.0005392","0.0005396"],["1782022020000","0","0.0005399","0.0005399","0.0005399","0.0005399"],["1782022080000","27858","0.0005396","0.0005403","0.0005396","0.0005403"],["1782022140000","39975","0.0005398","0.0005401","0.0005397","0.0005401"],["1782022200000","7410","0.0005398","0.0005398","0.0005398","0.0005398"],["1782022260000","14828","0.0005398","0.0005398","0.0005395","0.0005395"],["1782022320000","22246","0.0005403","0.0005403","0.0005392","0.0005398"],["1782022380000","0","0.0005403","0.0005403","0.0005403","0.0005403"],["1782022440000","29650","0.0005399","0.0005401","0.0005394","0.0005399"],["1782022500000","22235","0.00054","0.00054","0.0005396","0.0005399"],["1782022560000","14836","0.0005392","0.0005405","0.0005392","0.0005405"],["1782022620000","9037","0.0005402","0.0005402","0.0005402","0.0005402"],["1782022680000","14826","0.0005403","0.0005403","0.0005396","0.0005396"],["1782022740000","14826","0.0005399","0.0005399","0.0005398","0.0005398"],["1782022800000","7410","0.0005399","0.0005399","0.0005399","0.0005399"],["1782022860000","21351","0.00054","0.00054","0.0005395","0.0005399"],["1782022920000","0","0.00054","0.00054","0.00054","0.00054"],["1782022980000","22242","0.0005398","0.00054","0.0005394","0.0005394"],["1782023040000","22233","0.0005402","0.0005406","0.0005395","0.0005395"],["1782023100000","7405","0.0005402","0.0005402","0.0005402","0.0005402"],["1782023160000","18155","0.0005401","0.0005401","0.00054","0.00054"],["1782023220000","9758","0.0005398","0.0005398","0.0005398","0.0005398"],["1782023280000","0","0.0005398","0.0005398","0.0005398","0.0005398"],["1782023340000","22270","0.0005404","0.0005404","0.0005398","0.0005398"],["1782023400000","7401","0.0005404","0.0005404","0.0005404","0.0005404"],["1782023460000","7405","0.0005402","0.0005402","0.0005402","0.0005402"],["1782023520000","7405","0.0005402","0.0005402","0.0005402","0.0005402"],["1782023580000","0","0.0005402","0.0005402","0.0005402","0.0005402"],["1782023640000","22995","0.0005401","0.0005401","0.0005399","0.0005399"],["1782023700000","14815","0.0005399","0.0005401","0.0005399","0.0005401"],["1782023760000","22229","0.0005398","0.0005409","0.0005398","0.0005399"],["1782023820000","22215","0.0005407","0.0005407","0.00054","0.0005405"],["1782023880000","0","0.0005407","0.0005407","0.0005407","0.0005407"],["1782023940000","7405","0.0005402","0.0005402","0.0005402","0.0005402"],["1782024000000","22216","0.00054","0.0005404","0.00054","0.0005402"],["1782024060000","8911","0.0005408","0.0005408","0.0005408","0.0005408"],["1782024120000","14820","0.0005406","0.0005406","0.0005398","0.0005398"],["1782024180000","0","0.0005406","0.0005406","0.0005406","0.0005406"],["1782024240000","14804","0.0005405","0.0005405","0.0005404","0.0005404"],["1782024300000","7402","0.0005404","0.0005404","0.0005404","0.0005404"],["1782024360000","22215","0.0005404","0.0005408","0.0005403","0.0005403"],["1782024420000","0","0.0005404","0.0005404","0.0005404","0.0005404"],["1782024480000","18772","0.0005397","0.0005405","0.0005397","0.0005405"],["1782024540000","13902","0.0005407","0.0005407","0.0005407","0.0005407"],["1782024600000","7398","0.0005407","0.0005407","0.0005407","0.0005407"],["1782024660000","0","0.0005407","0.0005407","0.0005407","0.0005407"],["1782024720000","14824","0.0005406","0.0005406","0.0005397","0.0005397"],["1782024780000","14814","0.0005405","0.0005405","0.00054","0.00054"],["1782024840000","14811","0.0005401","0.0005402","0.0005401","0.0005402"],["1782024900000","22230","0.0005402","0.0005402","0.0005397","0.0005401"],["1782024960000","7399","0.0005406","0.0005406","0.0005406","0.0005406"],["1782025020000","14824","0.0005406","0.0005406","0.0005397","0.0005397"],["1782025080000","22213","0.0005404","0.0005404","0.0005403","0.0005403"],["1782025140000","0","0.0005404","0.0005404","0.0005404","0.0005404"]]}