{"elapsed":"8ms","result":"true","data":[["1776295260000","35343","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295320000","0","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295380000","0","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295440000","68069","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295500000","0","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295560000","8707","0.0004582","0.0004582","0.0004582","0.0004582"],["1776295620000","76985","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295680000","0","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295740000","8707","0.0004582","0.0004582","0.0004582","0.0004582"],["1776295800000","52720","0.0004582","0.0004582","0.000443","0.000458"],["1776295860000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776295920000","39255","0.0004592","0.0004592","0.0004592","0.0004592"],["1776295980000","8707","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296040000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296100000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296160000","44991","0.0004592","0.0004592","0.0004592","0.0004592"],["1776296220000","0","0.0004592","0.0004592","0.0004592","0.0004592"],["1776296280000","46251","0.0004582","0.0004592","0.0004582","0.0004592"],["1776296340000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296400000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296460000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296520000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296580000","23959","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296640000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296700000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296760000","59310","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296820000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776296880000","62190","0.0004592","0.0004592","0.0004592","0.0004592"],["1776296940000","8707","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297000000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297060000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297120000","6547","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297180000","22590","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297240000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297300000","36241","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297360000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297420000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297480000","81261","0.0004582","0.0004592","0.0004582","0.0004592"],["1776297540000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297600000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297660000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776297720000","11165","0.000459","0.000459","0.000459","0.000459"],["1776297780000","0","0.000459","0.000459","0.000459","0.000459"],["1776297840000","0","0.000459","0.000459","0.000459","0.000459"],["1776297900000","0","0.000459","0.000459","0.000459","0.000459"],["1776297960000","0","0.000459","0.000459","0.000459","0.000459"],["1776298020000","57717","0.0004588","0.0004588","0.0004588","0.0004588"],["1776298080000","59558","0.0004586","0.0004586","0.0004586","0.0004586"],["1776298140000","0","0.0004586","0.0004586","0.0004586","0.0004586"],["1776298200000","0","0.0004586","0.0004586","0.0004586","0.0004586"],["1776298260000","0","0.0004586","0.0004586","0.0004586","0.0004586"],["1776298320000","33446","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298380000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298440000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298500000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298560000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298620000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298680000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298740000","0","0.0004582","0.0004582","0.0004582","0.0004582"],["1776298800000","43756","0.0004462","0.0004462","0.0004462","0.0004462"],["1776298860000","0","0.0004462","0.0004462","0.0004462","0.0004462"]]}