{"result":"true","data":[{"no":1,"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"81398.7","vol_a":"7289.56243","vol_b":"594,959,396","curr_a":"BTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"20102484","marketcap":"1,636,316,064,371","lq":"0","p_rate":1,"high":"82054.2","low":"81100"},{"no":2,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2400.02","vol_a":"84867.9195","vol_b":"203,898,131","curr_a":"ETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.27","trend":"up","supply":"122155364.9391704","marketcap":"293,175,318,961","lq":"0","p_rate":2,"high":"2417.65","low":"2378.93"},{"no":3,"symbol":"IRYS","name":"Irys","name_en":"Irys","name_cn":"Irys","pair":"irys_usdt","rate":"0.07885","vol_a":"706034212","vol_b":"64,047,498","curr_a":"IRYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"260.37","trend":"up","supply":"2000000000","marketcap":"157,700,000","lq":"0","p_rate":5,"high":"0.32848","low":"0.02029"},{"no":4,"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"103.70","vol_a":"571787.138","vol_b":"59,645,921","curr_a":"SOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"589653152.9904674","marketcap":"61,147,031,965","lq":"0","p_rate":2,"high":"105.24","low":"103.25"},{"no":5,"symbol":"USDC","name":"USDCoin","name_en":"USDCoin","name_cn":"USDCoin","pair":"usdc_usdt","rate":"1.00101","vol_a":"42091382.15","vol_b":"42,139,732","curr_a":"USDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"71698432839.05266","marketcap":"71,770,848,256","lq":"0","p_rate":5,"high":"1.00133","low":"1.00095"},{"no":6,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"1.3064","vol_a":"24756876.3284","vol_b":"32,560,756","curr_a":"XRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"63129671205","marketcap":"82,472,602,462","lq":"0","p_rate":4,"high":"1.3306","low":"1.3"},{"no":7,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"4.787","vol_a":"5214345.24","vol_b":"25,515,883","curr_a":"NEAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.34","trend":"down","supply":"1309745513","marketcap":"6,269,751,771","lq":"0","p_rate":3,"high":"5.013","low":"4.722"},{"no":8,"symbol":"HYPE","name":"Hyperliquid","name_en":"Hyperliquid","name_cn":"Hyperliquid","pair":"hype_usdt","rate":"77.85","vol_a":"271008.326304","vol_b":"21,137,566","curr_a":"HYPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"222445714.07414138","marketcap":"17,317,398,841","lq":"0","p_rate":2,"high":"78.93","low":"77.11"},{"no":9,"symbol":"PEPE","name":"Pepe","name_en":"Pepe","name_cn":"\u4f69\u4f69","pair":"pepe_usdt","rate":"0.000004644","vol_a":"3957683103117.2390093","vol_b":"18,913,225","curr_a":"PEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.59","trend":"up","supply":"420690000000000","marketcap":"1,953,684,360","lq":"0","p_rate":9,"high":"0.000005117","low":"0.000004368"},{"no":10,"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"\u9ec4\u91d1\u7a33\u5b9a\u5e01","pair":"xaut_usdt","rate":"3997.7","vol_a":"4189.5184998","vol_b":"16,826,084","curr_a":"XAUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.86","trend":"down","supply":"808994.63","marketcap":"3,234,117,832","lq":"0","p_rate":1,"high":"4039.1","low":"3983.6"},{"no":11,"symbol":"DOGE","name":"Dogecoin","name_en":"Dogecoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.07935","vol_a":"188639351.3089","vol_b":"15,047,945","curr_a":"DOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"156433972864.23425","marketcap":"12,413,035,747","lq":"0","p_rate":5,"high":"0.08068","low":"0.07855"},{"no":12,"symbol":"AKE","name":"Akedo","name_en":"Akedo","name_cn":"Akedo","pair":"ake_usdt","rate":"0.039863","vol_a":"415745038","vol_b":"14,430,523","curr_a":"AKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.81","trend":"up","supply":"22800000000","marketcap":"908,876,400","lq":"0","p_rate":6,"high":"0.040515","low":"0.028366"},{"no":13,"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"1225.78","vol_a":"11005.6756585","vol_b":"13,526,868","curr_a":"ZEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.85","trend":"up","supply":"17000534.5405448","marketcap":"20,838,915,229","lq":"0","p_rate":2,"high":"1258.95","low":"1199.42"},{"no":14,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"741.4","vol_a":"17888.33891227","vol_b":"13,304,436","curr_a":"BNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"131511840.92","marketcap":"97,502,878,858","lq":"0","p_rate":1,"high":"750.5","low":"730.1"},{"no":15,"symbol":"WLD","name":"Worldcoin","name_en":"Worldcoin","name_cn":"Worldcoin","pair":"wld_usdt","rate":"0.5094","vol_a":"23801418.21706","vol_b":"12,822,031","curr_a":"WLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.42","trend":"down","supply":"3821270981.8368874","marketcap":"1,946,555,438","lq":"0","p_rate":4,"high":"0.5625","low":"0.5081"},{"no":16,"symbol":"BTW","name":"Bitway","name_en":"Bitway","name_cn":"Bitway","pair":"btw_usdt","rate":"1.7781","vol_a":"5249336.8","vol_b":"9,483,208","curr_a":"BTW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.22","trend":"up","supply":"2708142280","marketcap":"4,815,347,788","lq":"0","p_rate":4,"high":"1.98","low":"1.6153"},{"no":17,"symbol":"ENA","name":"Ethena","name_en":"Ethena","name_cn":"Ethena","pair":"ena_usdt","rate":"0.20534","vol_a":"45418780","vol_b":"9,260,341","curr_a":"ENA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"13406250000","marketcap":"2,752,839,375","lq":"0","p_rate":5,"high":"0.2135","low":"0.197"},{"no":18,"symbol":"SUI","name":"Sui","name_en":"Sui","name_cn":"Sui","pair":"sui_usdt","rate":"0.9739","vol_a":"9272391.61","vol_b":"9,165,998","curr_a":"SUI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"4118270447.6403894","marketcap":"4,010,783,589","lq":"0","p_rate":4,"high":"1.0034","low":"0.9702"},{"no":19,"symbol":"LIT","name":"Lighter","name_en":"Lighter","name_cn":"Lighter","pair":"lit_usdt","rate":"3.239","vol_a":"2483640.29","vol_b":"8,431,664","curr_a":"LIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.21","trend":"down","supply":"250000000","marketcap":"809,750,000","lq":"0","p_rate":3,"high":"3.55","low":"3.228"},{"no":20,"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"7.073","vol_a":"972976.29","vol_b":"6,946,544","curr_a":"UNI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.72","trend":"up","supply":"624570422.4805348","marketcap":"4,417,586,598","lq":"0","p_rate":3,"high":"7.298","low":"6.972"},{"no":21,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"11.923","vol_a":"529170.73","vol_b":"6,379,838","curr_a":"LINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":"766849970.424884","marketcap":"9,143,152,197","lq":"0","p_rate":3,"high":"12.281","low":"11.854"},{"no":22,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"147.27","vol_a":"41899.304","vol_b":"6,198,493","curr_a":"AAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"15436607.77732536","marketcap":"2,273,349,227","lq":"0","p_rate":2,"high":"150.13","low":"145.15"},{"no":23,"symbol":"BEG","name":"Bloom Energy","name_en":"Bloom Energy","name_cn":"\u5e03\u9c81\u59c6\u80fd\u6e90","pair":"beg_usdt","rate":"192.82","vol_a":"29623.999","vol_b":"6,144,830","curr_a":"BEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"225.11","low":"189.21"},{"no":24,"symbol":"DOS","name":"DAPPOS","name_en":"DAPPOS","name_cn":"DAPPOS","pair":"dos_usdt","rate":"0.2297","vol_a":"19582379.2","vol_b":"5,087,634","curr_a":"DOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.13","trend":"up","supply":"200000000","marketcap":"45,940,000","lq":"0","p_rate":4,"high":"0.32","low":"0.2103"},{"no":25,"symbol":"BTR","name":"Bitlayer","name_en":"Bitlayer","name_cn":"Bitlayer","pair":"btr_usdt","rate":"0.05638","vol_a":"80876853","vol_b":"4,983,258","curr_a":"BTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.00","trend":"down","supply":"261600000","marketcap":"14,749,008","lq":"0","p_rate":5,"high":"0.07192","low":"0.05203"},{"no":26,"symbol":"INJ","name":"Injective","name_en":"Injective","name_cn":"Injective","pair":"inj_usdt","rate":"7.835","vol_a":"561866.14","vol_b":"4,517,999","curr_a":"INJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.72","trend":"down","supply":"100000000","marketcap":"783,500,000","lq":"0","p_rate":3,"high":"8.324","low":"7.72"},{"no":27,"symbol":"ARIA","name":"AriaAI","name_en":"AriaAI","name_cn":"AriaAI","pair":"aria_usdt","rate":"0.06445","vol_a":"67449786","vol_b":"4,412,845","curr_a":"ARIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.37","trend":"up","supply":"183000000","marketcap":"11,794,350","lq":"0","p_rate":5,"high":"0.079","low":"0.05865"},{"no":28,"symbol":"PTB","name":"Portal To Bitcoin","name_en":"Portal To Bitcoin","name_cn":"Portal To Bitcoin","pair":"ptb_usdt","rate":"0.0002419","vol_a":"11178707164","vol_b":"3,971,879","curr_a":"PTB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-53.48","trend":"down","supply":"1685711383","marketcap":"407,774","lq":"0","p_rate":7,"high":"0.0005448","low":"0.000225"},{"no":29,"symbol":"ZRO","name":"LayerZero","name_en":"LayerZero","name_cn":"LayerZero","pair":"zro_usdt","rate":"1.7421","vol_a":"2191993.6","vol_b":"3,931,260","curr_a":"ZRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.68","trend":"down","supply":"399976127.7281288","marketcap":"696,798,412","lq":"0","p_rate":4,"high":"1.8662","low":"1.7146"},{"no":30,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"57.89","vol_a":"66602.36","vol_b":"3,920,211","curr_a":"LTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.22","trend":"down","supply":"77747567.3022876","marketcap":"4,500,806,671","lq":"0","p_rate":2,"high":"59.86","low":"57.73"},{"no":31,"symbol":"DGAI","name":"DGrid AI","name_en":"DGrid AI","name_cn":"DGrid AI","pair":"dgai_usdt","rate":"0.89464","vol_a":"4343513","vol_b":"3,900,424","curr_a":"DGAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.75","trend":"down","supply":"150000000","marketcap":"134,196,000","lq":"0","p_rate":5,"high":"0.90439","low":"0.89157"},{"no":32,"symbol":"TAO","name":"Bittensor","name_en":"Bittensor","name_cn":"Bittensor","pair":"tao_usdt","rate":"258.26","vol_a":"13727.024","vol_b":"3,565,885","curr_a":"TAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"11339645.9251","marketcap":"2,928,576,957","lq":"0","p_rate":2,"high":"263.76","low":"255.8"},{"no":33,"symbol":"GRAM","name":"GRAM (prev. Toncoin)","name_en":"GRAM (prev. Toncoin)","name_cn":"GRAM (prev. Toncoin)","pair":"gram_usdt","rate":"1.2991","vol_a":"2594189.4","vol_b":"3,400,801","curr_a":"GRAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.68","trend":"down","supply":"2679000000","marketcap":"3,480,288,900","lq":"0","p_rate":4,"high":"1.3289","low":"1.2968"},{"no":34,"symbol":"ARB","name":"Arbitrum","name_en":"Arbitrum","name_cn":"Arbitrum","pair":"arb_usdt","rate":"0.17811","vol_a":"18376744","vol_b":"3,317,488","curr_a":"ARB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"6892115031","marketcap":"1,227,554,608","lq":"0","p_rate":5,"high":"0.18579","low":"0.176"},{"no":35,"symbol":"PENGU","name":"Pudgy Penguins","name_en":"Pudgy Penguins","name_cn":"Pudgy Penguins","pair":"pengu_usdt","rate":"0.007825","vol_a":"413333636.8","vol_b":"3,313,792","curr_a":"PENGU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"62860396090","marketcap":"491,882,599","lq":"0","p_rate":6,"high":"0.0082","low":"0.007753"},{"no":36,"symbol":"STRK","name":"Starknet","name_en":"Starknet","name_cn":"Starknet","pair":"strk_usdt","rate":"0.05007","vol_a":"63211481.56","vol_b":"3,289,481","curr_a":"STRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.47","trend":"down","supply":"7591402371.785256","marketcap":"380,101,517","lq":"0","p_rate":5,"high":"0.05378","low":"0.04958"},{"no":37,"symbol":"PUMP","name":"Pump.Fun","name_en":"Pump.Fun","name_cn":"Pump.Fun","pair":"pump_usdt","rate":"0.0044774","vol_a":"697599922","vol_b":"3,201,993","curr_a":"PUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"461433800340.15015","marketcap":"2,066,023,698","lq":"0","p_rate":7,"high":"0.0046951","low":"0.0044095"},{"no":38,"symbol":"ONDO","name":"Ondo Finance","name_en":"Ondo Finance","name_cn":"Ondo Finance","pair":"ondo_usdt","rate":"0.4260","vol_a":"7339873.85","vol_b":"3,176,690","curr_a":"ONDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.16","trend":"down","supply":"4869330647","marketcap":"2,074,334,856","lq":"0","p_rate":4,"high":"0.4398","low":"0.4234"},{"no":39,"symbol":"SNDK5S","name":"SNDK5xShort","name_en":"SNDK5xShort","name_cn":"\u4e94\u500d\u7a7aSNDK","pair":"sndk5s_usdt","rate":"1.01111","vol_a":"3482055.52","vol_b":"3,073,182","curr_a":"SNDK5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.10387","low":"0.76314"},{"no":40,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.21413","vol_a":"14222648","vol_b":"3,063,346","curr_a":"ADA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.89","trend":"up","supply":"37565404869.05737","marketcap":"8,043,880,145","lq":"0","p_rate":5,"high":"0.21879","low":"0.21143"},{"no":41,"symbol":"USDY","name":"Ondo U.S. Dollar Yield","name_en":"Ondo U.S. Dollar Yield","name_cn":"Ondo U.S. Dollar Yield","pair":"usdy_usdt","rate":"1.1519","vol_a":"2633580","vol_b":"3,033,589","curr_a":"USDY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"1892566254","marketcap":"2,180,047,068","lq":"0","p_rate":4,"high":"1.1522","low":"1.1516"},{"no":42,"symbol":"BIRB","name":"Moonbirds","name_en":"Moonbirds","name_cn":"Moonbirds","pair":"birb_usdt","rate":"0.08127","vol_a":"36448584","vol_b":"3,001,520","curr_a":"BIRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"51.14","trend":"up","supply":"285000000","marketcap":"23,161,950","lq":"0","p_rate":5,"high":"0.10661","low":"0.05102"},{"no":43,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"9.131","vol_a":"317084.97","vol_b":"2,902,976","curr_a":"AVAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"443915957.2359502","marketcap":"4,053,396,606","lq":"0","p_rate":3,"high":"9.349","low":"8.986"},{"no":44,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"1.1069","vol_a":"2386721.6","vol_b":"2,752,207","curr_a":"DOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.32","trend":"down","supply":"1708741213.6754324","marketcap":"1,891,405,649","lq":"0","p_rate":4,"high":"1.2044","low":"1.1052"},{"no":45,"symbol":"KORUG","name":"Daily MSCI South Korea Bull 3X Shares","name_en":"Daily MSCI South Korea Bull 3X Shares","name_cn":"MSCI \u97e9\u56fd\u6307\u6570 3 \u500d\u505a\u591a ETF","pair":"korug_usdt","rate":"10.577","vol_a":"259344.33","vol_b":"2,662,037","curr_a":"KORUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.09","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"10.848","low":"9.584"},{"no":46,"symbol":"ASTER","name":"Aster","name_en":"Aster","name_cn":"Aster","pair":"aster_usdt","rate":"0.6987","vol_a":"3735038.9","vol_b":"2,626,640","curr_a":"ASTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"1657700000","marketcap":"1,158,234,990","lq":"0","p_rate":4,"high":"0.713","low":"0.6906"},{"no":47,"symbol":"DNA","name":"NeoSoul","name_en":"NeoSoul","name_cn":"NeoSoul","pair":"dna_usdt","rate":"0.18362","vol_a":"12952683","vol_b":"2,609,247","curr_a":"DNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.33","trend":"down","supply":"130000000","marketcap":"23,870,600","lq":"0","p_rate":5,"high":"0.23741","low":"0.18016"},{"no":48,"symbol":"FDUSD","name":"First Digital USD","name_en":"First Digital USD","name_cn":"First Digital USD","pair":"fdusd_usdt","rate":"0.9984","vol_a":"2591268.64","vol_b":"2,587,204","curr_a":"FDUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"1452465952.2","marketcap":"1,450,142,007","lq":"0","p_rate":4,"high":"0.9985","low":"0.9984"},{"no":49,"symbol":"PAXG","name":"PAX Gold","name_en":"PAX Gold","name_cn":"\u9ec4\u91d1","pair":"paxg_usdt","rate":"4006.58","vol_a":"630.259","vol_b":"2,534,310","curr_a":"PAXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"442872.090818","marketcap":"1,774,402,462","lq":"0","p_rate":2,"high":"4045.79","low":"3994.32"},{"no":50,"symbol":"SPCX5S","name":"SPCX5xShort","name_en":"SPCX5xShort","name_cn":"\u4e94\u500d\u7a7aSPCX","pair":"spcx5s_usdt","rate":"0.33670","vol_a":"7244402.21","vol_b":"2,480,675","curr_a":"SPCX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3725","low":"0.31903"},{"no":51,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"0.9745","vol_a":"2471154.2","vol_b":"2,433,685","curr_a":"FIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.21","trend":"down","supply":"838466763","marketcap":"817,085,861","lq":"0","p_rate":4,"high":"1","low":"0.9625"},{"no":52,"symbol":"TRUMP","name":"OFFICIAL TRUMP","name_en":"OFFICIAL TRUMP","name_cn":"OFFICIAL TRUMP","pair":"trump_usdt","rate":"1.7388","vol_a":"1360108.7","vol_b":"2,409,894","curr_a":"TRUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"281867936.287632","marketcap":"490,111,968","lq":"0","p_rate":4,"high":"1.8032","low":"1.7268"},{"no":53,"symbol":"USD1","name":"World Liberty Financial USD","name_en":"World Liberty Financial USD","name_cn":"World Liberty Financial USD","pair":"usd1_usdt","rate":"1.0000","vol_a":"2358769.5","vol_b":"2,358,759","curr_a":"USD1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"2151591931","marketcap":"2,151,591,931","lq":"0","p_rate":4,"high":"1.0001","low":"0.9999"},{"no":54,"symbol":"CRCLX","name":"Circle xStock","name_en":"Circle xStock","name_cn":"Circle","pair":"crclx_usdt","rate":"85.96","vol_a":"26917.594","vol_b":"2,334,897","curr_a":"CRCLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"1280037.8493572692","marketcap":"110,032,054","lq":"0","p_rate":2,"high":"88.45","low":"85.14"},{"no":55,"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"110.87","vol_a":"20853.233","vol_b":"2,329,779","curr_a":"OKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.19","trend":"up","supply":"21000000","marketcap":"2,328,270,000","lq":"0","p_rate":2,"high":"112.92","low":"110.24"},{"no":56,"symbol":"VVV","name":"Venice Token","name_en":"Venice Token","name_cn":"Venice Token","pair":"vvv_usdt","rate":"25.101","vol_a":"89358.49","vol_b":"2,301,772","curr_a":"VVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.17","trend":"down","supply":"48588862.21552274","marketcap":"1,219,629,030","lq":"0","p_rate":3,"high":"26.415","low":"24.928"},{"no":57,"symbol":"CT","name":"Concrete","name_en":"Concrete","name_cn":"Concrete","pair":"ct_usdt","rate":"0.20147","vol_a":"10362999","vol_b":"2,230,942","curr_a":"CT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.34","trend":"down","supply":"190000000","marketcap":"38,279,300","lq":"0","p_rate":5,"high":"0.23211","low":"0.20135"},{"no":58,"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.33020","vol_a":"6754576.345","vol_b":"2,228,230","curr_a":"TRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.54","trend":"up","supply":"95009331618.03314","marketcap":"31,372,081,300","lq":"0","p_rate":5,"high":"0.3313","low":"0.328"},{"no":59,"symbol":"WPAY","name":"Wirex Pay","name_en":"Wirex Pay","name_cn":"Wirex Pay","pair":"wpay_usdt","rate":"0.89307","vol_a":"2450630.7","vol_b":"2,204,997","curr_a":"WPAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"2924072139","marketcap":"2,611,401,105","lq":"0","p_rate":5,"high":"0.92014","low":"0.88584"},{"no":60,"symbol":"SKHYNIX5S","name":"SKHYNIX5xShort","name_en":"SKHYNIX5xShort","name_cn":"\u4e94\u500d\u7a7aSKHYNIX","pair":"skhynix5s_usdt","rate":"0.42984","vol_a":"4823722.96","vol_b":"2,177,098","curr_a":"SKHYNIX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.63087","low":"0.39303"},{"no":61,"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.07838","vol_a":"26946960.21","vol_b":"2,150,779","curr_a":"HBAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"44327157622.647125","marketcap":"3,474,362,614","lq":"0","p_rate":5,"high":"0.08178","low":"0.07783"},{"no":62,"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0000003737","vol_a":"5712893621898","vol_b":"2,140,429","curr_a":"BTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":"965416274329945.1","marketcap":"360,776,062","lq":"0","p_rate":10,"high":"0.0000003762","low":"0.0000003731"},{"no":63,"symbol":"ZEC5L","name":"ZEC5xLong","name_en":"ZEC5xLong","name_cn":"\u4e94\u500d\u591aZEC","pair":"zec5l_usdt","rate":"0.2398","vol_a":"8381637.71","vol_b":"2,064,191","curr_a":"ZEC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.2777","low":"0.2165"},{"no":64,"symbol":"SNDK5L","name":"SNDK5xLong","name_en":"SNDK5xLong","name_cn":"\u4e94\u500d\u591aSNDK","pair":"sndk5l_usdt","rate":"0.12879","vol_a":"13520644.33","vol_b":"2,052,575","curr_a":"SNDK5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17245","low":"0.11775"},{"no":65,"symbol":"USELESS","name":"Useless Coin","name_en":"Useless Coin","name_cn":"Useless Coin","pair":"useless_usdt","rate":"0.16326","vol_a":"12717460","vol_b":"2,050,255","curr_a":"USELESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.60","trend":"up","supply":"1000000000","marketcap":"163,260,000","lq":"0","p_rate":5,"high":"0.17151","low":"0.14848"},{"no":66,"symbol":"PONS","name":"Pons","name_en":"Pons","name_cn":"Pons","pair":"pons_usdt","rate":"0.2486","vol_a":"7992394.2","vol_b":"2,037,116","curr_a":"PONS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"712105443","marketcap":"177,029,413","lq":"0","p_rate":4,"high":"0.262","low":"0.2451"},{"no":67,"symbol":"SNDKG","name":"SanDisk","name_en":"SanDisk","name_cn":"\u95ea\u8fea","pair":"sndkg_usdt","rate":"1244.04","vol_a":"1598.2177","vol_b":"2,036,231","curr_a":"SNDKG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1316","low":"1226"},{"no":68,"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"183.89","vol_a":"10338.384","vol_b":"1,901,358","curr_a":"QNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.43","trend":"down","supply":"14556178.164081175","marketcap":"2,676,735,603","lq":"0","p_rate":2,"high":"191.48","low":"178.29"},{"no":69,"symbol":"ZEUS","name":"Zeus Network","name_en":"Zeus Network","name_cn":"Zeus Network","pair":"zeus_usdt","rate":"0.007873","vol_a":"227611958","vol_b":"1,866,232","curr_a":"ZEUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.38","trend":"up","supply":"931399379","marketcap":"7,332,907","lq":"0","p_rate":6,"high":"0.008993","low":"0.007558"},{"no":70,"symbol":"NIGHT","name":"Midnight","name_en":"Midnight","name_cn":"Midnight","pair":"night_usdt","rate":"0.039401","vol_a":"47535310","vol_b":"1,847,530","curr_a":"NIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.64","trend":"up","supply":"16607399400","marketcap":"654,348,144","lq":"0","p_rate":6,"high":"0.039901","low":"0.037721"},{"no":71,"symbol":"XAG5S","name":"XAG5xShort","name_en":"XAG5xShort","name_cn":"\u4e94\u500d\u7a7aXAG","pair":"xag5s_usdt","rate":"0.62050","vol_a":"2863035","vol_b":"1,757,217","curr_a":"XAG5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66123","low":"0.57727"},{"no":72,"symbol":"SKHYNIX5L","name":"SKHYNIX5xLong","name_en":"SKHYNIX5xLong","name_cn":"\u4e94\u500d\u591aSKHYNIX","pair":"skhynix5l_usdt","rate":"0.1764","vol_a":"10427901.05","vol_b":"1,750,207","curr_a":"SKHYNIX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.80","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.191","low":"0.1255"},{"no":73,"symbol":"Q","name":"Quack AI","name_en":"Quack AI","name_cn":"Quack AI","pair":"q_usdt","rate":"0.112067","vol_a":"15522323","vol_b":"1,743,695","curr_a":"Q","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.53","trend":"down","supply":"1616000000","marketcap":"181,100,272","lq":"0","p_rate":6,"high":"0.123992","low":"0.092002"},{"no":74,"symbol":"SPCXG","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcxg_usdt","rate":"148.02","vol_a":"11144.985","vol_b":"1,645,180","curr_a":"SPCXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"149.89","low":"144.37"},{"no":75,"symbol":"WDCG","name":"Western Digital","name_en":"Western Digital","name_cn":"\u897f\u90e8\u6570\u636e","pair":"wdcg_usdt","rate":"342.53","vol_a":"4459.6017","vol_b":"1,537,760","curr_a":"WDCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"360.75","low":"330"},{"no":76,"symbol":"GRASS","name":"Grass","name_en":"Grass","name_cn":"Grass","pair":"grass_usdt","rate":"0.6521","vol_a":"2328860.49","vol_b":"1,531,126","curr_a":"GRASS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.72","trend":"up","supply":"699492325","marketcap":"456,138,945","lq":"0","p_rate":4,"high":"0.6856","low":"0.623"},{"no":77,"symbol":"ZEC5S","name":"ZEC5xShort","name_en":"ZEC5xShort","name_cn":"\u4e94\u500d\u7a7aZEC","pair":"zec5s_usdt","rate":"0.34946","vol_a":"4579561.86","vol_b":"1,526,230","curr_a":"ZEC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.38125","low":"0.29192"},{"no":78,"symbol":"BMT","name":"Bubblemaps","name_en":"Bubblemaps","name_cn":"Bubblemaps","pair":"bmt_usdt","rate":"0.02239","vol_a":"59440363.49","vol_b":"1,497,521","curr_a":"BMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.96","trend":"down","supply":"753446576","marketcap":"16,869,669","lq":"0","p_rate":5,"high":"0.03014","low":"0.02186"},{"no":79,"symbol":"SNDK3S","name":"SNDK3xShort","name_en":"SNDK3xShort","name_cn":"\u4e09\u500d\u7a7aSNDK","pair":"sndk3s_usdt","rate":"0.06975","vol_a":"23392153.44","vol_b":"1,489,084","curr_a":"SNDK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07157","low":"0.05872"},{"no":80,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.17492","vol_a":"8204101.74","vol_b":"1,450,017","curr_a":"XLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"35212032242.99011","marketcap":"6,159,288,680","lq":"0","p_rate":5,"high":"0.17891","low":"0.17446"},{"no":81,"symbol":"XAG5L","name":"XAG5xLong","name_en":"XAG5xLong","name_cn":"\u4e94\u500d\u591aXAG","pair":"xag5l_usdt","rate":"0.01597","vol_a":"90091919.17","vol_b":"1,445,887","curr_a":"XAG5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01728","low":"0.01459"},{"no":82,"symbol":"MUG","name":"Micron Technology,","name_en":"Micron Technology,","name_cn":"\u7f8e\u5149\u79d1\u6280","pair":"mug_usdt","rate":"881.29","vol_a":"1616.8567","vol_b":"1,412,212","curr_a":"MUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.80","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"892.71","low":"840.69"},{"no":83,"symbol":"ELIZAOS","name":"elizaOS","name_en":"elizaOS","name_cn":"elizaOS","pair":"elizaos_usdt","rate":"0.00038732","vol_a":"3492873946","vol_b":"1,395,590","curr_a":"ELIZAOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"7482200000","marketcap":"2,898,006","lq":"0","p_rate":8,"high":"0.00044","low":"0.00037627"},{"no":84,"symbol":"SOL5L","name":"SOL5xLong","name_en":"SOL5xLong","name_cn":"\u4e94\u500d\u591aSOL","pair":"sol5l_usdt","rate":"0.037052","vol_a":"34262189.57","vol_b":"1,314,378","curr_a":"SOL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.040175","low":"0.036533"},{"no":85,"symbol":"ARKM","name":"Arkham Intelligence","name_en":"Arkham Intelligence","name_cn":"Arkham Intelligence","pair":"arkm_usdt","rate":"0.13181","vol_a":"9688601","vol_b":"1,300,147","curr_a":"ARKM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"713140638","marketcap":"93,999,067","lq":"0","p_rate":5,"high":"0.14173","low":"0.12617"},{"no":86,"symbol":"BTC5L","name":"BTC5xLong","name_en":"BTC5xLong","name_cn":"\u4e94\u500d\u591aBTC","pair":"btc5l_usdt","rate":"5.6744","vol_a":"219389.218416","vol_b":"1,267,878","curr_a":"BTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"5.9075","low":"5.592"},{"no":87,"symbol":"SPYG","name":"SPDR S&P 500 ETF Trust","name_en":"SPDR S&P 500 ETF Trust","name_cn":"\u6807\u666e 500 \u6307\u6570 ETF","pair":"spyg_usdt","rate":"762.05","vol_a":"1658.4495","vol_b":"1,266,153","curr_a":"SPYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"766.04","low":"759.12"},{"no":88,"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000005050","vol_a":"244784240011","vol_b":"1,245,369","curr_a":"SHIB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":"589238295084085.6","marketcap":"2,975,653,390","lq":"0","p_rate":9,"high":"0.000005136","low":"0.000004937"},{"no":89,"symbol":"SOL5S","name":"SOL5xShort","name_en":"SOL5xShort","name_cn":"\u4e94\u500d\u7a7aSOL","pair":"sol5s_usdt","rate":"0.007892","vol_a":"162765461.1","vol_b":"1,243,794","curr_a":"SOL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008004","low":"0.007315"},{"no":90,"symbol":"MAGMA","name":"Magma Finance","name_en":"Magma Finance","name_cn":"Magma Finance","pair":"magma_usdt","rate":"0.38623","vol_a":"2690754","vol_b":"1,207,870","curr_a":"MAGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.40","trend":"down","supply":"190000000","marketcap":"73,383,700","lq":"0","p_rate":5,"high":"0.53222","low":"0.37468"},{"no":91,"symbol":"AAPLG","name":"Apple","name_en":"Apple","name_cn":"\u82f9\u679c","pair":"aaplg_usdt","rate":"347.87","vol_a":"3447.3681","vol_b":"1,197,712","curr_a":"AAPLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"351.62","low":"345.78"},{"no":92,"symbol":"NEAR5L","name":"NEAR5xLong","name_en":"NEAR5xLong","name_cn":"\u4e94\u500d\u591aNEAR","pair":"near5l_usdt","rate":"0.7586","vol_a":"1381499.33","vol_b":"1,195,135","curr_a":"NEAR5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.968","low":"0.7179"},{"no":93,"symbol":"XRP5L","name":"XRP5xLong","name_en":"XRP5xLong","name_cn":"\u4e94\u500d\u591aXRP","pair":"xrp5l_usdt","rate":"0.11900","vol_a":"9613366.48","vol_b":"1,189,241","curr_a":"XRP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13083","low":"0.11635"},{"no":94,"symbol":"TIA","name":"Celestia","name_en":"Celestia","name_cn":"Celestia","pair":"tia_usdt","rate":"0.5444","vol_a":"2148664","vol_b":"1,188,304","curr_a":"TIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.35","trend":"down","supply":"984639604.992699","marketcap":"536,037,801","lq":"0","p_rate":4,"high":"0.5676","low":"0.535"},{"no":95,"symbol":"METAG","name":"Meta","name_en":"Meta","name_cn":"Meta","pair":"metag_usdt","rate":"641.42","vol_a":"1835.0403","vol_b":"1,185,236","curr_a":"METAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"651.01","low":"633.76"},{"no":96,"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"54.14","vol_a":"22002.086","vol_b":"1,182,396","curr_a":"DASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.36","trend":"up","supply":"12875739.48592684","marketcap":"697,092,536","lq":"0","p_rate":2,"high":"55.94","low":"52.08"},{"no":97,"symbol":"AMDG","name":"Advanced Micro Devices","name_en":"Advanced Micro Devices","name_cn":"\u8d85\u5a01\u534a\u5bfc\u4f53","pair":"amdg_usdt","rate":"518.20","vol_a":"2221.0537","vol_b":"1,143,971","curr_a":"AMDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.83","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"524.41","low":"502.15"},{"no":98,"symbol":"ETH5S","name":"ETH5xShort","name_en":"ETH5xShort","name_cn":"\u4e94\u500d\u7a7aETH","pair":"eth5s_usdt","rate":"0.52236","vol_a":"2193083.4665073","vol_b":"1,137,959","curr_a":"ETH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.5409","low":"0.5018"},{"no":99,"symbol":"XRP5S","name":"XRP5xShort","name_en":"XRP5xShort","name_cn":"\u4e94\u500d\u7a7aXRP","pair":"xrp5s_usdt","rate":"0.51212","vol_a":"2290355.33","vol_b":"1,132,432","curr_a":"XRP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.5212","low":"0.46794"},{"no":100,"symbol":"ALT","name":"Altlayer","name_en":"Altlayer","name_cn":"Altlayer","pair":"alt_usdt","rate":"0.007296","vol_a":"146496628","vol_b":"1,126,568","curr_a":"ALT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.15","trend":"down","supply":"7367187496","marketcap":"53,751,000","lq":"0","p_rate":6,"high":"0.00831","low":"0.006935"},{"no":101,"symbol":"WLD5S","name":"WLD5xShort","name_en":"WLD5xShort","name_cn":"\u4e94\u500d\u7a7aWLD","pair":"wld5s_usdt","rate":"0.0007980","vol_a":"1757105127.69","vol_b":"1,123,206","curr_a":"WLD5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"36.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0008041","low":"0.0005331"},{"no":102,"symbol":"DOOD","name":"Doodles","name_en":"Doodles","name_cn":"Doodles","pair":"dood_usdt","rate":"0.001626","vol_a":"597074901.51","vol_b":"1,120,664","curr_a":"DOOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.41","trend":"down","supply":"7800000000","marketcap":"12,682,800","lq":"0","p_rate":6,"high":"0.002116","low":"0.001594"},{"no":103,"symbol":"\u9f99\u867e","name":"\u9f99\u867e","name_en":"\u9f99\u867e","name_cn":"\u9f99\u867e","pair":"\u9f99\u867e_usdt","rate":"0.01924","vol_a":"54266234","vol_b":"1,100,624","curr_a":"\u9f99\u867e","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.74","trend":"up","supply":"1000000000","marketcap":"19,240,000","lq":"0","p_rate":5,"high":"0.02122","low":"0.01886"},{"no":104,"symbol":"FOLD","name":"Interfold","name_en":"Interfold","name_cn":"Interfold","pair":"fold_usdt","rate":"0.05504","vol_a":"20383132","vol_b":"1,088,874","curr_a":"FOLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.44","trend":"up","supply":"338892825.25611466","marketcap":"18,652,661","lq":"0","p_rate":5,"high":"0.06685","low":"0.0459"},{"no":105,"symbol":"SKHYG","name":"SK Hynix Inc.","name_en":"SK Hynix Inc.","name_cn":"SK \u6d77\u529b\u58eb","pair":"skhyg_usdt","rate":"137.50","vol_a":"7858.75","vol_b":"1,074,992","curr_a":"SKHYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"140.38","low":"130.68"},{"no":106,"symbol":"SKHYNIX3S","name":"SKHYNIX3xShort","name_en":"SKHYNIX3xShort","name_cn":"\u4e09\u500d\u7a7aSKHYNIX","pair":"skhynix3s_usdt","rate":"1.5250","vol_a":"655984.97","vol_b":"1,051,854","curr_a":"SKHYNIX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.9063","low":"1.4473"},{"no":107,"symbol":"AVGOG","name":"Broadcom","name_en":"Broadcom","name_cn":"\u535a\u901a","pair":"avgog_usdt","rate":"323.16","vol_a":"3236.2501","vol_b":"1,050,479","curr_a":"AVGOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"328.09","low":"320.49"},{"no":108,"symbol":"NEAR3S","name":"NEAR3xShort","name_en":"NEAR3xShort","name_cn":"\u4e09\u500d\u7a7aNEAR","pair":"near3s_usdt","rate":"0.40289","vol_a":"2704384.62","vol_b":"1,021,181","curr_a":"NEAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.41475","low":"0.35167"},{"no":109,"symbol":"ETH5L","name":"ETH5xLong","name_en":"ETH5xLong","name_cn":"\u4e94\u500d\u591aETH","pair":"eth5l_usdt","rate":"0.021791","vol_a":"45895271.7536","vol_b":"1,015,253","curr_a":"ETH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.023714","low":"0.020855"},{"no":110,"symbol":"XAUT3L","name":"XAUT3xLong","name_en":"XAUT3xLong","name_cn":"\u4e09\u500d\u591aXAUT","pair":"xaut3l_usdt","rate":"0.46746","vol_a":"2087051.02","vol_b":"992,862","curr_a":"XAUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.48183","low":"0.46522"},{"no":111,"symbol":"CASHCAT","name":"Cash Cat","name_en":"Cash Cat","name_cn":"Cash Cat","pair":"cashcat_usdt","rate":"0.10288","vol_a":"9432587","vol_b":"980,125","curr_a":"CASHCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"988378420","marketcap":"101,684,372","lq":"0","p_rate":5,"high":"0.10766","low":"0.09979"},{"no":112,"symbol":"XAUT3S","name":"XAUT3xShort","name_en":"XAUT3xShort","name_cn":"\u4e09\u500d\u7a7aXAUT","pair":"xaut3s_usdt","rate":"0.73363","vol_a":"1353175.47","vol_b":"976,647","curr_a":"XAUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.74149","low":"0.71341"},{"no":113,"symbol":"CRWVG","name":"CoreWeave, Inc.","name_en":"CoreWeave, Inc.","name_cn":"CoreWeave","pair":"crwvg_usdt","rate":"54.47","vol_a":"17637.187","vol_b":"975,317","curr_a":"CRWVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"58.55","low":"54.1"},{"no":114,"symbol":"MSFTG","name":"Microsoft","name_en":"Microsoft","name_cn":"\u5fae\u8f6f","pair":"msftg_usdt","rate":"524.38","vol_a":"1855.2474","vol_b":"966,851","curr_a":"MSFTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"526.09","low":"516.11"},{"no":115,"symbol":"TSLAG","name":"Tesla","name_en":"Tesla","name_cn":"\u7279\u65af\u62c9","pair":"tslag_usdt","rate":"372.65","vol_a":"2573.1121","vol_b":"964,938","curr_a":"TSLAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"380.71","low":"366.28"},{"no":116,"symbol":"NEAR5S","name":"NEAR5xShort","name_en":"NEAR5xShort","name_cn":"\u4e94\u500d\u7a7aNEAR","pair":"near5s_usdt","rate":"0.015936","vol_a":"67799328.29","vol_b":"962,516","curr_a":"NEAR5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.016724","low":"0.012866"},{"no":117,"symbol":"SPCX5L","name":"SPCX5xLong","name_en":"SPCX5xLong","name_cn":"\u4e94\u500d\u591aSPCX","pair":"spcx5l_usdt","rate":"0.64636","vol_a":"1497376.82","vol_b":"958,705","curr_a":"SPCX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.04","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.69043","low":"0.57613"},{"no":118,"symbol":"SOL3S","name":"SOL3xShort","name_en":"SOL3xShort","name_cn":"\u4e09\u500d\u7a7aSOL","pair":"sol3s_usdt","rate":"0.13316","vol_a":"7177594.3","vol_b":"942,916","curr_a":"SOL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13472","low":"0.12813"},{"no":119,"symbol":"ARMG","name":"Arm Holdings plc","name_en":"Arm Holdings plc","name_cn":"\u5b89\u8c0b\u79d1\u6280","pair":"armg_usdt","rate":"210.35","vol_a":"4415.1781","vol_b":"934,334","curr_a":"ARMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"216.31","low":"206.58"},{"no":120,"symbol":"XRP3S","name":"XRP3xShort","name_en":"XRP3xShort","name_cn":"\u4e09\u500d\u7a7aXRP","pair":"xrp3s_usdt","rate":"0.14368","vol_a":"6590956.54","vol_b":"925,105","curr_a":"XRP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14528","low":"0.13599"},{"no":121,"symbol":"NVDAG","name":"NVIDIA","name_en":"NVIDIA","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdag_usdt","rate":"211.78","vol_a":"4335.391","vol_b":"923,807","curr_a":"NVDAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"215.55","low":"210.81"},{"no":122,"symbol":"IBMG","name":"International Business Machines Corporation","name_en":"International Business Machines Corporation","name_cn":"IBM","pair":"ibmg_usdt","rate":"253.24","vol_a":"3677.828","vol_b":"923,411","curr_a":"IBMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"254.67","low":"247.57"},{"no":123,"symbol":"XAU5L","name":"XAU5xLong","name_en":"XAU5xLong","name_cn":"\u4e94\u500d\u591aXAU","pair":"xau5l_usdt","rate":"0.14579","vol_a":"6188535.38","vol_b":"919,832","curr_a":"XAU5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15276","low":"0.14316"},{"no":124,"symbol":"BTC5S","name":"BTC5xShort","name_en":"BTC5xShort","name_cn":"\u4e94\u500d\u7a7aBTC","pair":"btc5s_usdt","rate":"0.3710","vol_a":"2514091.19","vol_b":"918,134","curr_a":"BTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3772","low":"0.3566"},{"no":125,"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.0007432","vol_a":"1139464293","vol_b":"917,679","curr_a":"IOST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.18","trend":"down","supply":"36037355666","marketcap":"26,782,963","lq":"0","p_rate":7,"high":"0.0008528","low":"0.0007344"},{"no":126,"symbol":"XAG3L","name":"XAG3xLong","name_en":"XAG3xLong","name_cn":"\u4e09\u500d\u591aXAG","pair":"xag3l_usdt","rate":"0.04259","vol_a":"21408860.55","vol_b":"917,392","curr_a":"XAG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.09","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04472","low":"0.04086"},{"no":127,"symbol":"AMZNG","name":"Amazon.com, Inc.","name_en":"Amazon.com, Inc.","name_cn":"\u4e9a\u9a6c\u900a","pair":"amzng_usdt","rate":"248.91","vol_a":"3661.317","vol_b":"915,474","curr_a":"AMZNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"251.6","low":"247.21"},{"no":128,"symbol":"XAG3S","name":"XAG3xShort","name_en":"XAG3xShort","name_cn":"\u4e09\u500d\u7a7aXAG","pair":"xag3s_usdt","rate":"0.67843","vol_a":"1356278.5","vol_b":"914,354","curr_a":"XAG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70507","low":"0.64906"},{"no":129,"symbol":"ETH3S","name":"ETH3xShort","name_en":"ETH3xShort","name_cn":"\u4e09\u500d\u7a7aETH","pair":"eth3s_usdt","rate":"0.14152","vol_a":"6410355.93","vol_b":"907,341","curr_a":"ETH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.145","low":"0.13874"},{"no":130,"symbol":"PLTRG","name":"Palantir Technologies","name_en":"Palantir Technologies","name_cn":"\u5e15\u5170\u63d0\u5c14\u79d1\u6280","pair":"pltrg_usdt","rate":"196.83","vol_a":"4611.102","vol_b":"904,752","curr_a":"PLTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"197.6","low":"191.14"},{"no":131,"symbol":"LITEG","name":"Lumentum Holdings","name_en":"Lumentum Holdings","name_cn":"\u9c81\u95e8\u56fe\u59c6","pair":"liteg_usdt","rate":"758.76","vol_a":"1172.9973","vol_b":"899,988","curr_a":"LITEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"794.48","low":"735.92"},{"no":132,"symbol":"GLWG","name":"Corning Incorporated","name_en":"Corning Incorporated","name_cn":"\u5eb7\u5b81","pair":"glwg_usdt","rate":"124.00","vol_a":"7178.338","vol_b":"897,664","curr_a":"GLWG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"128.06","low":"122.19"},{"no":133,"symbol":"BTC3L","name":"BTC3xLong","name_en":"BTC3xLong","name_cn":"\u4e09\u500d\u591aBTC","pair":"btc3l_usdt","rate":"1.7894","vol_a":"496670.4115063","vol_b":"896,767","curr_a":"BTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.8342","low":"1.7739"},{"no":134,"symbol":"SOL3L","name":"SOL3xLong","name_en":"SOL3xLong","name_cn":"\u4e09\u500d\u591aSOL","pair":"sol3l_usdt","rate":"0.17304","vol_a":"5079854.1","vol_b":"893,503","curr_a":"SOL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.18091","low":"0.17121"},{"no":135,"symbol":"AERO","name":"Aerodrome","name_en":"Aerodrome","name_cn":"Aerodrome","pair":"aero_usdt","rate":"0.7460","vol_a":"1150958.79","vol_b":"887,556","curr_a":"AERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.77","trend":"down","supply":"852672334.2994184","marketcap":"636,093,561","lq":"0","p_rate":4,"high":"0.8","low":"0.7222"},{"no":136,"symbol":"QQQG","name":"NASDAQ 100 Index ETF","name_en":"NASDAQ 100 Index ETF","name_cn":"\u7eb3\u65af\u8fbe\u514b 100 \u6307\u6570 ETF","pair":"qqqg_usdt","rate":"706.55","vol_a":"1243.3234","vol_b":"878,205","curr_a":"QQQG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"709.89","low":"703.05"},{"no":137,"symbol":"NEAR3L","name":"NEAR3xLong","name_en":"NEAR3xLong","name_cn":"\u4e09\u500d\u591aNEAR","pair":"near3l_usdt","rate":"0.25454","vol_a":"3158908.45","vol_b":"865,741","curr_a":"NEAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.69","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29265","low":"0.245"},{"no":138,"symbol":"SOON","name":"Soon","name_en":"Soon","name_cn":"Soon","pair":"soon_usdt","rate":"0.30302","vol_a":"2747239","vol_b":"850,180","curr_a":"SOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"235065446","marketcap":"71,229,531","lq":"0","p_rate":5,"high":"0.33043","low":"0.29405"},{"no":139,"symbol":"XAU3S","name":"XAU3xShort","name_en":"XAU3xShort","name_cn":"\u4e09\u500d\u7a7aXAU","pair":"xau3s_usdt","rate":"0.87466","vol_a":"977737.75","vol_b":"845,030","curr_a":"XAU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.88608","low":"0.85334"},{"no":140,"symbol":"NFLXG","name":"Netflix, Inc.","name_en":"Netflix, Inc.","name_cn":"\u5948\u98de","pair":"nflxg_usdt","rate":"65.97","vol_a":"12641.007","vol_b":"842,560","curr_a":"NFLXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"67.74","low":"65.91"},{"no":141,"symbol":"JPMG","name":"JPMorgan","name_en":"JPMorgan","name_cn":"\u6469\u6839\u5927\u901a","pair":"jpmg_usdt","rate":"331.84","vol_a":"2502.6335","vol_b":"838,458","curr_a":"JPMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.61","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"338.15","low":"331.07"},{"no":142,"symbol":"XAU5S","name":"XAU5xShort","name_en":"XAU5xShort","name_cn":"\u4e94\u500d\u7a7aXAU","pair":"xau5s_usdt","rate":"1.33598","vol_a":"638398.87","vol_b":"836,572","curr_a":"XAU5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.3607","low":"1.2815"},{"no":143,"symbol":"COSTG","name":"Costco Wholesale Corporation","name_en":"Costco Wholesale Corporation","name_cn":"\u5f00\u5e02\u5ba2","pair":"costg_usdt","rate":"1001.04","vol_a":"825.5898","vol_b":"834,337","curr_a":"COSTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1023.52","low":"950.48"},{"no":144,"symbol":"LLYG","name":"Eli Lilly","name_en":"Eli Lilly","name_cn":"\u793c\u6765","pair":"llyg_usdt","rate":"1276.70","vol_a":"643.9128","vol_b":"831,935","curr_a":"LLYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1309","low":"1262.53"},{"no":145,"symbol":"ORCLG","name":"Oracle Corporation","name_en":"Oracle Corporation","name_cn":"\u7532\u9aa8\u6587","pair":"orclg_usdt","rate":"126.38","vol_a":"6567.991","vol_b":"829,473","curr_a":"ORCLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"128.26","low":"124.9"},{"no":146,"symbol":"VG","name":"Visa","name_en":"Visa","name_cn":"\u7ef4\u8428","pair":"vg_usdt","rate":"407.83","vol_a":"1990.5227","vol_b":"819,330","curr_a":"VG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"415.2","low":"407.06"},{"no":147,"symbol":"CVXG","name":"Chevron Corporation","name_en":"Chevron Corporation","name_cn":"\u96ea\u4f5b\u9f99","pair":"cvxg_usdt","rate":"233.31","vol_a":"3546.67","vol_b":"814,632","curr_a":"CVXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"233.54","low":"226.34"},{"no":148,"symbol":"CL3S","name":"CL3xShort","name_en":"CL3xShort","name_cn":"\u4e09\u500d\u7a7aCL","pair":"cl3s_usdt","rate":"0.31045","vol_a":"2434524.4","vol_b":"808,675","curr_a":"CL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.35844","low":"0.30549"},{"no":149,"symbol":"BTC3S","name":"BTC3xShort","name_en":"BTC3xShort","name_cn":"\u4e09\u500d\u7a7aBTC","pair":"btc3s_usdt","rate":"0.03009","vol_a":"26944451.3198278","vol_b":"804,336","curr_a":"BTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0304","low":"0.02941"},{"no":150,"symbol":"ETH3L","name":"ETH3xLong","name_en":"ETH3xLong","name_cn":"\u4e09\u500d\u591aETH","pair":"eth3l_usdt","rate":"0.11783","vol_a":"6783869.72","vol_b":"802,130","curr_a":"ETH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12056","low":"0.1152"},{"no":151,"symbol":"WMTG","name":"Walmart","name_en":"Walmart","name_cn":"\u6c83\u5c14\u739b","pair":"wmtg_usdt","rate":"120.06","vol_a":"6662.649","vol_b":"801,822","curr_a":"WMTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"122.3","low":"119.13"},{"no":152,"symbol":"BEAT","name":"Audiera","name_en":"Audiera","name_cn":"Audiera","pair":"beat_usdt","rate":"0.07012","vol_a":"11045793","vol_b":"797,565","curr_a":"BEAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"139300000","marketcap":"9,767,716","lq":"0","p_rate":5,"high":"0.0748","low":"0.06879"},{"no":153,"symbol":"INTWG","name":"2x Long INTC Daily ETF","name_en":"2x Long INTC Daily ETF","name_cn":"\u82f1\u7279\u5c14 2 \u500d\u505a\u591a ETF","pair":"intwg_usdt","rate":"15.88","vol_a":"50719.553","vol_b":"794,140","curr_a":"INTWG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"16.32","low":"14.79"},{"no":154,"symbol":"DELLG","name":"Dell Technologies","name_en":"Dell Technologies","name_cn":"\u6234\u5c14\u79d1\u6280","pair":"dellg_usdt","rate":"458.09","vol_a":"1726.366","vol_b":"791,384","curr_a":"DELLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"466.76","low":"447.42"},{"no":155,"symbol":"DRV","name":"Derive","name_en":"Derive","name_cn":"Derive","pair":"drv_usdt","rate":"0.38303","vol_a":"2027534.27","vol_b":"786,531","curr_a":"DRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"999651282.5779791","marketcap":"382,896,431","lq":"0","p_rate":5,"high":"0.39888","low":"0.37552"},{"no":156,"symbol":"MU5S","name":"MU5xShort","name_en":"MU5xShort","name_cn":"\u4e94\u500d\u7a7aMU","pair":"mu5s_usdt","rate":"0.55855","vol_a":"1340325.15","vol_b":"785,543","curr_a":"MU5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70139","low":"0.52654"},{"no":157,"symbol":"IVVG","name":"iShares Core S&P 500 ETF","name_en":"iShares Core S&P 500 ETF","name_cn":"\u5b89\u7855\u6838\u5fc3\u6807\u666e 500 ETF","pair":"ivvg_usdt","rate":"765.83","vol_a":"1014.4262","vol_b":"777,981","curr_a":"IVVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.35","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"771.36","low":"764.09"},{"no":158,"symbol":"PIEVERSE","name":"Pieverse","name_en":"Pieverse","name_cn":"Pieverse","pair":"pieverse_usdt","rate":"1.0451","vol_a":"727795.8","vol_b":"767,439","curr_a":"PIEVERSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":"175000000","marketcap":"182,892,500","lq":"0","p_rate":4,"high":"1.0826","low":"1.0079"},{"no":159,"symbol":"KOG","name":"The Coca-Cola Company","name_en":"The Coca-Cola Company","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"kog_usdt","rate":"92.96","vol_a":"7991.459","vol_b":"754,484","curr_a":"KOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"95.6","low":"92.91"},{"no":160,"symbol":"GEG","name":"General Electric Company","name_en":"General Electric Company","name_cn":"\u901a\u7528\u7535\u6c14","pair":"geg_usdt","rate":"287.28","vol_a":"2595.6252","vol_b":"751,976","curr_a":"GEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"294.88","low":"279.86"},{"no":161,"symbol":"XAU3L","name":"XAU3xLong","name_en":"XAU3xLong","name_cn":"\u4e09\u500d\u591aXAU","pair":"xau3l_usdt","rate":"0.39145","vol_a":"1894183.65","vol_b":"751,782","curr_a":"XAU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.40261","low":"0.38684"},{"no":162,"symbol":"ATH","name":"Aethir","name_en":"Aethir","name_cn":"Aethir","pair":"ath_usdt","rate":"0.006143","vol_a":"117713074","vol_b":"749,627","curr_a":"ATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.56","trend":"up","supply":"20128764593","marketcap":"123,651,001","lq":"0","p_rate":6,"high":"0.00678","low":"0.005819"},{"no":163,"symbol":"JTO","name":"Jito","name_en":"Jito","name_cn":"\u9e21\u5934","pair":"jto_usdt","rate":"0.4495","vol_a":"1631342.73","vol_b":"743,382","curr_a":"JTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.64","trend":"down","supply":"535450337.9","marketcap":"240,684,927","lq":"0","p_rate":4,"high":"0.467","low":"0.4469"},{"no":164,"symbol":"LAB","name":"LAB","name_en":"LAB","name_cn":"LAB","pair":"lab_usdt","rate":"0.04025","vol_a":"17644886","vol_b":"740,127","curr_a":"LAB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.84","trend":"down","supply":"230400000","marketcap":"9,273,600","lq":"0","p_rate":5,"high":"0.04439","low":"0.03944"},{"no":165,"symbol":"KAS","name":"Kaspa","name_en":"Kaspa","name_cn":"Kaspa","pair":"kas_usdt","rate":"0.03657","vol_a":"19643834.98","vol_b":"733,913","curr_a":"KAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.87","trend":"down","supply":"27771929564.205833","marketcap":"1,015,619,464","lq":"0","p_rate":5,"high":"0.03825","low":"0.03634"},{"no":166,"symbol":"MRVLG","name":"Marvell Technology","name_en":"Marvell Technology","name_cn":"\u8fc8\u5a01\u5c14\u79d1\u6280","pair":"mrvlg_usdt","rate":"228.64","vol_a":"3230.5087","vol_b":"731,882","curr_a":"MRVLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"231.85","low":"219.01"},{"no":167,"symbol":"GOOGLG","name":"Google","name_en":"Google","name_cn":"\u8c37\u6b4c","pair":"googlg_usdt","rate":"321.79","vol_a":"2246.5893","vol_b":"727,944","curr_a":"GOOGLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"326.16","low":"321"},{"no":168,"symbol":"UNHG","name":"UnitedHealth Group Incorporated","name_en":"UnitedHealth Group Incorporated","name_cn":"\u8054\u5408\u5065\u5eb7\u96c6\u56e2","pair":"unhg_usdt","rate":"417.54","vol_a":"1723.647","vol_b":"727,621","curr_a":"UNHG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"425.47","low":"416.79"},{"no":169,"symbol":"CL3L","name":"CL3xLong","name_en":"CL3xLong","name_cn":"\u4e09\u500d\u591aCL","pair":"cl3l_usdt","rate":"0.77737","vol_a":"969780.07","vol_b":"712,128","curr_a":"CL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.05","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.79162","low":"0.68763"},{"no":170,"symbol":"XRP3L","name":"XRP3xLong","name_en":"XRP3xLong","name_cn":"\u4e09\u500d\u591aXRP","pair":"xrp3l_usdt","rate":"0.03748","vol_a":"18505961.04","vol_b":"710,432","curr_a":"XRP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03974","low":"0.03716"},{"no":171,"symbol":"INTCG","name":"Intel","name_en":"Intel","name_cn":"\u82f1\u7279\u5c14","pair":"intcg_usdt","rate":"87.03","vol_a":"8191.927","vol_b":"709,509","curr_a":"INTCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.04","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"88.21","low":"84.07"},{"no":172,"symbol":"ZEC3L","name":"ZEC3xLong","name_en":"ZEC3xLong","name_cn":"\u4e09\u500d\u591aZEC","pair":"zec3l_usdt","rate":"0.38580","vol_a":"1796884.44","vol_b":"704,532","curr_a":"ZEC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.42004","low":"0.36657"},{"no":173,"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"17.54","vol_a":"39626.376","vol_b":"695,993","curr_a":"BSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"20101106.25","marketcap":"352,573,404","lq":"0","p_rate":2,"high":"18.03","low":"17"},{"no":174,"symbol":"CSCOG","name":"Cisco Systems","name_en":"Cisco Systems","name_cn":"\u601d\u79d1","pair":"cscog_usdt","rate":"106.42","vol_a":"6567.575","vol_b":"692,938","curr_a":"CSCOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"106.89","low":"104.12"},{"no":175,"symbol":"ARC","name":"AI Rig Complex","name_en":"AI Rig Complex","name_cn":"AI Rig Complex","pair":"arc_usdt","rate":"0.06049","vol_a":"11420280","vol_b":"660,983","curr_a":"ARC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.75","trend":"up","supply":"999982053.370323","marketcap":"60,488,914","lq":"0","p_rate":5,"high":"0.06252","low":"0.05452"},{"no":176,"symbol":"GUSD","name":"GUSD","name_en":"GUSD","name_cn":"GUSD","pair":"gusd_usdt","rate":"0.9984","vol_a":"661651.3","vol_b":"660,650","curr_a":"GUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"193108455.26190191","marketcap":"192,799,482","lq":"0","p_rate":4,"high":"0.9985","low":"0.9984"},{"no":177,"symbol":"BR","name":"Bedrock","name_en":"Bedrock","name_cn":"Bedrock","pair":"br_usdt","rate":"0.49423","vol_a":"1264785.98","vol_b":"651,018","curr_a":"BR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.92","trend":"down","supply":"301666666","marketcap":"149,092,716","lq":"0","p_rate":5,"high":"0.55847","low":"0.48034"},{"no":178,"symbol":"CATG","name":"Caterpillar Inc.","name_en":"Caterpillar Inc.","name_cn":"\u5361\u7279\u5f7c\u52d2","pair":"catg_usdt","rate":"687.98","vol_a":"929.5074","vol_b":"648,768","curr_a":"CATG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"711.38","low":"682.88"},{"no":179,"symbol":"XNY","name":"Codatta","name_en":"Codatta","name_cn":"Codatta","pair":"xny_usdt","rate":"0.005769","vol_a":"95606682.3","vol_b":"629,809","curr_a":"XNY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.71","trend":"up","supply":"2500000000","marketcap":"14,422,500","lq":"0","p_rate":6,"high":"0.008153","low":"0.005493"},{"no":180,"symbol":"AMATG","name":"Applied Materials","name_en":"Applied Materials","name_cn":"\u5e94\u7528\u6750\u6599","pair":"amatg_usdt","rate":"378.60","vol_a":"1652.9359","vol_b":"628,049","curr_a":"AMATG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"385.63","low":"369.8"},{"no":181,"symbol":"APT","name":"Aptos","name_en":"Aptos","name_cn":"Aptos","pair":"apt_usdt","rate":"0.7487","vol_a":"818009.82","vol_b":"622,059","curr_a":"APT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"1196000000","marketcap":"895,445,200","lq":"0","p_rate":4,"high":"0.7802","low":"0.7392"},{"no":182,"symbol":"LTC5S","name":"LTC5xShort","name_en":"LTC5xShort","name_cn":"\u4e94\u500d\u7a7aLTC","pair":"ltc5s_usdt","rate":"0.011226","vol_a":"59263070.55","vol_b":"618,195","curr_a":"LTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01124","low":"0.009469"},{"no":183,"symbol":"NBISG","name":"Nebius Group","name_en":"Nebius Group","name_cn":"Nebius","pair":"nbisg_usdt","rate":"159.10","vol_a":"3828.9285","vol_b":"612,959","curr_a":"NBISG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.74","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"165.69","low":"154.65"},{"no":184,"symbol":"GSG","name":"The Goldman Sachs Group, Inc.","name_en":"The Goldman Sachs Group, Inc.","name_cn":"\u9ad8\u76db\u96c6\u56e2","pair":"gsg_usdt","rate":"877.90","vol_a":"676.1469","vol_b":"598,433","curr_a":"GSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"894.01","low":"874.1"},{"no":185,"symbol":"QCOMG","name":"Qualcomm","name_en":"Qualcomm","name_cn":"\u9ad8\u901a","pair":"qcomg_usdt","rate":"175.63","vol_a":"3420.618","vol_b":"596,137","curr_a":"QCOMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"176.99","low":"171.53"},{"no":186,"symbol":"SPCX3L","name":"SPCX3xLong","name_en":"SPCX3xLong","name_cn":"\u4e09\u500d\u591aSPCX","pair":"spcx3l_usdt","rate":"0.3258","vol_a":"1798895.33","vol_b":"584,460","curr_a":"SPCX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3378","low":"0.3059"},{"no":187,"symbol":"HOODG","name":"Robinhood Markets","name_en":"Robinhood Markets","name_cn":"\u7f57\u5bbe\u6c49","pair":"hoodg_usdt","rate":"95.12","vol_a":"6043.583","vol_b":"584,352","curr_a":"HOODG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"98.05","low":"95"},{"no":188,"symbol":"SOXL3L","name":"SOXL3xLong","name_en":"SOXL3xLong","name_cn":"\u4e09\u500d\u591aSOXL","pair":"soxl3l_usdt","rate":"0.003237","vol_a":"177256393.2633742","vol_b":"579,709","curr_a":"SOXL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003694","low":"0.002557"},{"no":189,"symbol":"MU5L","name":"MU5xLong","name_en":"MU5xLong","name_cn":"\u4e94\u500d\u591aMU","pair":"mu5l_usdt","rate":"0.40687","vol_a":"1490835.04","vol_b":"575,291","curr_a":"MU5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.42","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.43172","low":"0.31937"},{"no":190,"symbol":"SOXLG","name":"Direxion Daily Semiconductor Bull 3X ETF","name_en":"Direxion Daily Semiconductor Bull 3X ETF","name_cn":"\u4e09\u500d\u505a\u591a\u534a\u5bfc\u4f53 ETF","pair":"soxlg_usdt","rate":"84.08","vol_a":"6872.802","vol_b":"574,338","curr_a":"SOXLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"87.78","low":"78.33"},{"no":191,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.7032","vol_a":"829601.21","vol_b":"573,908","curr_a":"AKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.85","trend":"up","supply":"299085928.747228","marketcap":"210,317,225","lq":"0","p_rate":4,"high":"0.7132","low":"0.6762"},{"no":192,"symbol":"HDG","name":"The Home Depot, Inc.","name_en":"The Home Depot, Inc.","name_cn":"\u5bb6\u5f97\u5b9d","pair":"hdg_usdt","rate":"319.60","vol_a":"1767.8965","vol_b":"571,623","curr_a":"HDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.15","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"327.55","low":"318.39"},{"no":193,"symbol":"SNDK3L","name":"SNDK3xLong","name_en":"SNDK3xLong","name_cn":"\u4e09\u500d\u591aSNDK","pair":"sndk3l_usdt","rate":"0.1456","vol_a":"3614653.51","vol_b":"566,832","curr_a":"SNDK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1723","low":"0.1399"},{"no":194,"symbol":"SNXXG","name":"2X Long SNDK Daily ETF","name_en":"2X Long SNDK Daily ETF","name_cn":"\u95ea\u8fea 2 \u500d\u505a\u591a ETF","pair":"snxxg_usdt","rate":"8.213","vol_a":"65554.24","vol_b":"564,329","curr_a":"SNXXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"9.186","low":"7.974"},{"no":195,"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"283.83","vol_a":"1982.844","vol_b":"563,242","curr_a":"BCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.54","trend":"up","supply":"20106862.39665076","marketcap":"5,706,930,754","lq":"0","p_rate":2,"high":"288.35","low":"274.07"},{"no":196,"symbol":"RENDER","name":"Render","name_en":"Render","name_cn":"Render","pair":"render_usdt","rate":"1.7503","vol_a":"314272.52","vol_b":"558,106","curr_a":"RENDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"518776241.2826915","marketcap":"908,014,055","lq":"0","p_rate":4,"high":"1.8086","low":"1.7309"},{"no":197,"symbol":"LRCXG","name":"Lam Research Corporation","name_en":"Lam Research Corporation","name_cn":"\u6cdb\u6797\u96c6\u56e2","pair":"lrcxg_usdt","rate":"230.52","vol_a":"2404.6223","vol_b":"556,016","curr_a":"LRCXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"236.25","low":"225.77"},{"no":198,"symbol":"BACG","name":"Bank of America Corporation","name_en":"Bank of America Corporation","name_cn":"\u7f8e\u56fd\u94f6\u884c","pair":"bacg_usdt","rate":"50.69","vol_a":"10659.602","vol_b":"543,993","curr_a":"BACG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"51.43","low":"50.44"},{"no":199,"symbol":"ETHFI","name":"Ether.Fi","name_en":"Ether.Fi","name_cn":"Ether.Fi","pair":"ethfi_usdt","rate":"0.6616","vol_a":"827140.29","vol_b":"541,231","curr_a":"ETHFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.42","trend":"up","supply":"998535999","marketcap":"660,631,417","lq":"0","p_rate":4,"high":"0.67","low":"0.6371"},{"no":200,"symbol":"XOMG","name":"Exxon Mobil","name_en":"Exxon Mobil","name_cn":"\u57c3\u514b\u68ee\u7f8e\u5b5a","pair":"xomg_usdt","rate":"183.33","vol_a":"2962.36","vol_b":"535,644","curr_a":"XOMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.79","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"183.77","low":"178.08"},{"no":201,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.03464","vol_a":"15373208.19","vol_b":"531,515","curr_a":"XDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.85","trend":"up","supply":"19946688440","marketcap":"690,953,288","lq":"0","p_rate":5,"high":"0.03548","low":"0.03366"},{"no":202,"symbol":"ZEC3S","name":"ZEC3xShort","name_en":"ZEC3xShort","name_cn":"\u4e09\u500d\u7a7aZEC","pair":"zec3s_usdt","rate":"0.01617","vol_a":"32968138.63","vol_b":"530,421","curr_a":"ZEC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01704","low":"0.015"},{"no":203,"symbol":"NES","name":"NESA","name_en":"NESA","name_cn":"NESA","pair":"nes_usdt","rate":"0.11570","vol_a":"4625489","vol_b":"526,844","curr_a":"NES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.58","trend":"up","supply":"294064835.43737054","marketcap":"34,023,301","lq":"0","p_rate":5,"high":"0.11787","low":"0.11242"},{"no":204,"symbol":"BZ3L","name":"BZ3xLong","name_en":"BZ3xLong","name_cn":"\u4e09\u500d\u591aBZ","pair":"bz3l_usdt","rate":"0.83633","vol_a":"648681.73","vol_b":"524,764","curr_a":"BZ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.85143","low":"0.77004"},{"no":205,"symbol":"COING","name":"Coinbase Global","name_en":"Coinbase Global","name_cn":"Coinbase","pair":"coing_usdt","rate":"164.46","vol_a":"3111.873","vol_b":"524,653","curr_a":"COING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"171.82","low":"163.64"},{"no":206,"symbol":"SKHYNIX3L","name":"SKHYNIX3xLong","name_en":"SKHYNIX3xLong","name_cn":"\u4e09\u500d\u591aSKHYNIX","pair":"skhynix3l_usdt","rate":"0.04573","vol_a":"11922691.89","vol_b":"523,421","curr_a":"SKHYNIX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.83","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0481","low":"0.03733"},{"no":207,"symbol":"DATA","name":"DATA Network","name_en":"DATA Network","name_cn":"DATA Network","pair":"data_usdt","rate":"0.1563","vol_a":"3417672.2","vol_b":"518,041","curr_a":"DATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.33","trend":"up","supply":"356213015","marketcap":"55,676,094","lq":"0","p_rate":4,"high":"0.1605","low":"0.1419"},{"no":208,"symbol":"CRCLG","name":"Circle","name_en":"Circle","name_cn":"Circle \u4e92\u8054\u7f51","pair":"crclg_usdt","rate":"85.98","vol_a":"5966.95","vol_b":"516,952","curr_a":"CRCLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"88.31","low":"85.2"},{"no":209,"symbol":"SKHY3S","name":"SKHY3xShort","name_en":"SKHY3xShort","name_cn":"\u4e09\u500d\u7a7aSKHY","pair":"skhy3s_usdt","rate":"0.54348","vol_a":"942979.31","vol_b":"513,211","curr_a":"SKHY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.6338","low":"0.50848"},{"no":210,"symbol":"SOXL3S","name":"SOXL3xShort","name_en":"SOXL3xShort","name_cn":"\u4e09\u500d\u7a7aSOXL","pair":"soxl3s_usdt","rate":"0.6005","vol_a":"872338.72","vol_b":"509,476","curr_a":"SOXL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6964","low":"0.5288"},{"no":211,"symbol":"SOXSG","name":"Direxion Daily Semiconductor Bear 3X Shares","name_en":"Direxion Daily Semiconductor Bear 3X Shares","name_cn":"Direxion \u534a\u5bfc\u4f53 3 \u500d\u505a\u7a7a ETF","pair":"soxsg_usdt","rate":"52.32","vol_a":"9610.035","vol_b":"504,579","curr_a":"SOXSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"56.08","low":"49.86"},{"no":212,"symbol":"MCDX","name":"McDonald's xStock","name_en":"McDonald's xStock","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdx_usdt","rate":"247.65","vol_a":"1976.897","vol_b":"501,757","curr_a":"MCDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.85","trend":"down","supply":"8691.694598162609","marketcap":"2,152,498","lq":"0","p_rate":2,"high":"259.73","low":"244.73"},{"no":213,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"2.752","vol_a":"182929.64","vol_b":"501,678","curr_a":"ICP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"558145964.6035783","marketcap":"1,536,017,695","lq":"0","p_rate":3,"high":"2.789","low":"2.685"},{"no":214,"symbol":"MEW","name":"Cat in a dogs world","name_en":"Cat in a dogs world","name_cn":"Cat in a dogs world","pair":"mew_usdt","rate":"0.0004812","vol_a":"999226768.9","vol_b":"499,031","curr_a":"MEW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.57","trend":"down","supply":"88888888888.88","marketcap":"42,773,333","lq":"0","p_rate":7,"high":"0.0005352","low":"0.0004764"},{"no":215,"symbol":"AXTIG","name":"AXT, Inc.","name_en":"AXT, Inc.","name_cn":"AXT \u534a\u5bfc\u4f53","pair":"axtig_usdt","rate":"52.46","vol_a":"9233.801","vol_b":"492,188","curr_a":"AXTIG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"56.26","low":"50.53"},{"no":216,"symbol":"UNI5L","name":"UNI5xLong","name_en":"UNI5xLong","name_cn":"\u4e94\u500d\u591aUNI","pair":"uni5l_usdt","rate":"0.03450","vol_a":"13336713.71","vol_b":"487,174","curr_a":"UNI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04","low":"0.03234"},{"no":217,"symbol":"HYPE3L","name":"HYPE3xLong","name_en":"HYPE3xLong","name_cn":"\u4e09\u500d\u591aHYPE","pair":"hype3l_usdt","rate":"0.16930","vol_a":"2826674.28","vol_b":"482,148","curr_a":"HYPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17675","low":"0.16529"},{"no":218,"symbol":"MUUG","name":"Daily MU Bull 2X Shares","name_en":"Daily MU Bull 2X Shares","name_cn":"\u7f8e\u5149\u79d1\u6280 2 \u500d\u505a\u591a ETF","pair":"muug_usdt","rate":"24.16","vol_a":"20025.218","vol_b":"477,080","curr_a":"MUUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"24.83","low":"22.03"},{"no":219,"symbol":"WLFI","name":"World Liberty Financial","name_en":"World Liberty Financial","name_cn":"World Liberty Financial","pair":"wlfi_usdt","rate":"0.05395","vol_a":"8765184","vol_b":"472,917","curr_a":"WLFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.40","trend":"up","supply":"24669070265","marketcap":"1,330,896,341","lq":"0","p_rate":5,"high":"0.05491","low":"0.05286"},{"no":220,"symbol":"ERA","name":"CALDERA","name_en":"CALDERA","name_cn":"CALDERA","pair":"era_usdt","rate":"0.08041","vol_a":"6423893","vol_b":"471,849","curr_a":"ERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.53","trend":"up","supply":"148500000","marketcap":"11,940,885","lq":"0","p_rate":5,"high":"0.08852","low":"0.06397"},{"no":221,"symbol":"SPCX3S","name":"SPCX3xShort","name_en":"SPCX3xShort","name_cn":"\u4e09\u500d\u7a7aSPCX","pair":"spcx3s_usdt","rate":"0.31868","vol_a":"1471692.5","vol_b":"471,272","curr_a":"SPCX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.33928","low":"0.30912"},{"no":222,"symbol":"OP","name":"Optimism","name_en":"Optimism","name_cn":"Optimism","pair":"op_usdt","rate":"0.11720","vol_a":"3943885.90965","vol_b":"466,786","curr_a":"OP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.29","trend":"down","supply":"2299624975","marketcap":"269,516,047","lq":"0","p_rate":5,"high":"0.12116","low":"0.11556"},{"no":223,"symbol":"MSTRG","name":"MicroStrategy Incorporated","name_en":"MicroStrategy Incorporated","name_cn":"\u5fae\u7b56\u7565","pair":"mstrg_usdt","rate":"147.05","vol_a":"3145.784","vol_b":"462,698","curr_a":"MSTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.32","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"152.25","low":"142.73"},{"no":224,"symbol":"BNB5S","name":"BNB5xShort","name_en":"BNB5xShort","name_cn":"\u4e94\u500d\u7a7aBNB","pair":"bnb5s_usdt","rate":"0.61174","vol_a":"741506.65","vol_b":"453,997","curr_a":"BNB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66588","low":"0.57573"},{"no":225,"symbol":"CP","name":"Cluster Protocol","name_en":"Cluster Protocol","name_cn":"Cluster Protocol","pair":"cp_usdt","rate":"0.009770","vol_a":"47359577","vol_b":"453,968","curr_a":"CP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"1369091667","marketcap":"13,376,026","lq":"0","p_rate":6,"high":"0.010226","low":"0.009032"},{"no":226,"symbol":"ICNT","name":"Impossible Cloud Network Token","name_en":"Impossible Cloud Network Token","name_cn":"Impossible Cloud Network Token","pair":"icnt_usdt","rate":"0.17916","vol_a":"2412399","vol_b":"447,865","curr_a":"ICNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.29","trend":"down","supply":"187600000","marketcap":"33,610,416","lq":"0","p_rate":5,"high":"0.19323","low":"0.177"},{"no":227,"symbol":"SKYAI","name":"SkyAI","name_en":"SkyAI","name_cn":"SkyAI","pair":"skyai_usdt","rate":"0.03188","vol_a":"13723741","vol_b":"447,207","curr_a":"SKYAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":"1000000000","marketcap":"31,880,000","lq":"0","p_rate":5,"high":"0.0354","low":"0.02933"},{"no":228,"symbol":"JNJG","name":"Johnson & Johnson","name_en":"Johnson & Johnson","name_cn":"\u5f3a\u751f","pair":"jnjg_usdt","rate":"263.34","vol_a":"1680.2056","vol_b":"445,257","curr_a":"JNJG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"268.96","low":"262.95"},{"no":229,"symbol":"HYPE3S","name":"HYPE3xShort","name_en":"HYPE3xShort","name_cn":"\u4e09\u500d\u7a7aHYPE","pair":"hype3s_usdt","rate":"0.01879","vol_a":"23780371.16","vol_b":"444,380","curr_a":"HYPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01923","low":"0.01806"},{"no":230,"symbol":"ABBVG","name":"AbbVie","name_en":"AbbVie","name_cn":"\u827e\u4f2f\u7ef4","pair":"abbvg_usdt","rate":"285.92","vol_a":"1555.8788","vol_b":"443,973","curr_a":"ABBVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"287.81","low":"283.4"},{"no":231,"symbol":"FARTCOIN","name":"Fartcoin","name_en":"Fartcoin","name_cn":"Fartcoin","pair":"fartcoin_usdt","rate":"0.13770","vol_a":"3067774.56","vol_b":"439,364","curr_a":"FARTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.59","trend":"down","supply":"999914622.94558","marketcap":"137,688,244","lq":"0","p_rate":5,"high":"0.1485","low":"0.13679"},{"no":232,"symbol":"CC","name":"Canton Network","name_en":"Canton Network","name_cn":"Canton Network","pair":"cc_usdt","rate":"0.10271","vol_a":"4222053","vol_b":"434,989","curr_a":"CC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.68","trend":"up","supply":"39904269560.78262","marketcap":"4,098,567,527","lq":"0","p_rate":5,"high":"0.1055","low":"0.1016"},{"no":233,"symbol":"CBRSG","name":"Cerebras Systems","name_en":"Cerebras Systems","name_cn":"\u8d5b\u777f\u65af","pair":"cbrsg_usdt","rate":"111.10","vol_a":"3952.266","vol_b":"434,917","curr_a":"CBRSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.50","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"114.33","low":"106.35"},{"no":234,"symbol":"EWYG","name":"iShares MSCI South Korea ETF","name_en":"iShares MSCI South Korea ETF","name_cn":"\u5b89\u7855 MSCI \u97e9\u56fd ETF","pair":"ewyg_usdt","rate":"151.66","vol_a":"2868.782","vol_b":"432,883","curr_a":"EWYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.74","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"152.96","low":"146.76"},{"no":235,"symbol":"W","name":"WormHole","name_en":"WormHole","name_cn":"WormHole","pair":"w_usdt","rate":"0.012997","vol_a":"32100640","vol_b":"428,426","curr_a":"W","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.66","trend":"down","supply":"6665467888","marketcap":"86,631,086","lq":"0","p_rate":6,"high":"0.013936","low":"0.012939"},{"no":236,"symbol":"MU3S","name":"MU3xShort","name_en":"MU3xShort","name_cn":"\u4e09\u500d\u7a7aMU","pair":"mu3s_usdt","rate":"0.09332","vol_a":"4462350.81","vol_b":"428,334","curr_a":"MU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.60","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10699","low":"0.09051"},{"no":237,"symbol":"STONK","name":"STONK","name_en":"STONK","name_cn":"STONK","pair":"stonk_usdt","rate":"0.1203","vol_a":"3525990.2","vol_b":"425,775","curr_a":"STONK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.17","trend":"up","supply":"847614663","marketcap":"101,968,044","lq":"0","p_rate":4,"high":"0.1278","low":"0.1122"},{"no":238,"symbol":"DOGE5L","name":"DOGE5xLong","name_en":"DOGE5xLong","name_cn":"\u4e94\u500d\u591aDOGE","pair":"doge5l_usdt","rate":"0.6390","vol_a":"647205.04","vol_b":"425,272","curr_a":"DOGE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.699","low":"0.6138"},{"no":239,"symbol":"LTC5L","name":"LTC5xLong","name_en":"LTC5xLong","name_cn":"\u4e94\u500d\u591aLTC","pair":"ltc5l_usdt","rate":"0.08233","vol_a":"4602837.27","vol_b":"411,450","curr_a":"LTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0976","low":"0.08206"},{"no":240,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"10.11","vol_a":"40790.4629296329","vol_b":"409,000","curr_a":"GT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.10","trend":"up","supply":"104685234.06159368","marketcap":"1,058,367,716","lq":"0","p_rate":2,"high":"10.12","low":"9.9"},{"no":241,"symbol":"EPIC","name":"Epic Chain","name_en":"Epic Chain","name_cn":"Epic Chain","pair":"epic_usdt","rate":"0.1193","vol_a":"3196984.9","vol_b":"408,718","curr_a":"EPIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.66","trend":"down","supply":"33600000","marketcap":"4,008,480","lq":"0","p_rate":4,"high":"0.1401","low":"0.1167"},{"no":242,"symbol":"PGG","name":"The Procter & Gamble Company","name_en":"The Procter & Gamble Company","name_cn":"\u5b9d\u6d01","pair":"pgg_usdt","rate":"160.19","vol_a":"2531.936","vol_b":"408,694","curr_a":"PGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"164.78","low":"158.76"},{"no":243,"symbol":"AVAX5L","name":"AVAX5xLong","name_en":"AVAX5xLong","name_cn":"\u4e94\u500d\u591aAVAX","pair":"avax5l_usdt","rate":"0.09199","vol_a":"4304527.29","vol_b":"404,783","curr_a":"AVAX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.75","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10429","low":"0.085"},{"no":244,"symbol":"BONK","name":"Bonk","name_en":"Bonk","name_cn":"Bonk","pair":"bonk_usdt","rate":"0.000003165","vol_a":"121921716692","vol_b":"396,370","curr_a":"BONK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.73","trend":"up","supply":"87994320146522.77","marketcap":"278,502,023","lq":"0","p_rate":9,"high":"0.000003364","low":"0.000003025"},{"no":245,"symbol":"US","name":"Talus Network","name_en":"Talus Network","name_cn":"Talus Network","pair":"us_usdt","rate":"0.005496","vol_a":"67810075","vol_b":"390,958","curr_a":"US","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"2200000000","marketcap":"12,091,200","lq":"0","p_rate":6,"high":"0.0063","low":"0.005303"},{"no":246,"symbol":"MSTRON","name":"MicroStrategy Ondo Tokenized","name_en":"MicroStrategy Ondo Tokenized","name_cn":"\u5fae\u7b56\u7565","pair":"mstron_usdt","rate":"146.80","vol_a":"2659.769","vol_b":"389,982","curr_a":"MSTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"162955.3355283424","marketcap":"23,921,843","lq":"0","p_rate":2,"high":"152.1","low":"140.79"},{"no":247,"symbol":"LINK5S","name":"LINK5xShort","name_en":"LINK5xShort","name_cn":"\u4e94\u500d\u7a7aLINK","pair":"link5s_usdt","rate":"0.39671","vol_a":"1032698.26","vol_b":"385,048","curr_a":"LINK5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.95","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3981","low":"0.33622"},{"no":248,"symbol":"ACU","name":"Acurast","name_en":"Acurast","name_cn":"Acurast","pair":"acu_usdt","rate":"0.11552","vol_a":"3453341.5","vol_b":"380,727","curr_a":"ACU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.31","trend":"up","supply":"422193946","marketcap":"48,771,845","lq":"0","p_rate":5,"high":"0.1216","low":"0.09818"},{"no":249,"symbol":"MEGA","name":"MegaETH","name_en":"MegaETH","name_cn":"MegaETH","pair":"mega_usdt","rate":"0.04556","vol_a":"8310506","vol_b":"378,939","curr_a":"MEGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.34","trend":"up","supply":"1129792788.28","marketcap":"51,473,359","lq":"0","p_rate":5,"high":"0.04726","low":"0.04287"},{"no":250,"symbol":"SAMSUNG3S","name":"SAMSUNG3xShort","name_en":"SAMSUNG3xShort","name_cn":"\u4e09\u500d\u7a7aSAMSUNG","pair":"samsung3s_usdt","rate":"0.46029","vol_a":"799278.64","vol_b":"377,406","curr_a":"SAMSUNG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.68","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53018","low":"0.44803"},{"no":251,"symbol":"PEPE5S","name":"PEPE5xShort","name_en":"PEPE5xShort","name_cn":"\u4e94\u500d\u7a7aPEPE","pair":"pepe5s_usdt","rate":"0.003370","vol_a":"108859467.9","vol_b":"374,753","curr_a":"PEPE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005248","low":"0.00235"},{"no":252,"symbol":"DOT5S","name":"DOT5xShort","name_en":"DOT5xShort","name_cn":"\u4e94\u500d\u7a7aDOT","pair":"dot5s_usdt","rate":"0.008096","vol_a":"51841734.67","vol_b":"371,071","curr_a":"DOT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008791","low":"0.0058"},{"no":253,"symbol":"FARTCOIN5L","name":"FARTCOIN5xLong","name_en":"FARTCOIN5xLong","name_cn":"\u4e94\u500d\u591aFARTCOIN","pair":"fartcoin5l_usdt","rate":"0.02579","vol_a":"10290218.72","vol_b":"366,129","curr_a":"FARTCOIN5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04462","low":"0.02559"},{"no":254,"symbol":"H","name":"Humanity","name_en":"Humanity","name_cn":"Humanity","pair":"h_usdt","rate":"0.05763","vol_a":"6339120.34","vol_b":"364,256","curr_a":"H","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.01","trend":"up","supply":"1825000000","marketcap":"105,174,750","lq":"0","p_rate":5,"high":"0.06","low":"0.05474"},{"no":255,"symbol":"MPLX","name":"Metaplex","name_en":"Metaplex","name_cn":"Metaplex","pair":"mplx_usdt","rate":"0.05600","vol_a":"6233303.69","vol_b":"363,911","curr_a":"MPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.99","trend":"down","supply":"471194045","marketcap":"26,386,867","lq":"0","p_rate":5,"high":"0.06214","low":"0.056"},{"no":256,"symbol":"SLVON","name":"iShares Silver Trust Ondo Tokenized","name_en":"iShares Silver Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u767d\u94f6\u4fe1\u6258","pair":"slvon_usdt","rate":"48.73","vol_a":"7433.09","vol_b":"363,047","curr_a":"SLVON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.59","trend":"down","supply":"484692.7912741772","marketcap":"23,619,080","lq":"0","p_rate":2,"high":"49.67","low":"48.41"},{"no":257,"symbol":"DOGE5S","name":"DOGE5xShort","name_en":"DOGE5xShort","name_cn":"\u4e94\u500d\u7a7aDOGE","pair":"doge5s_usdt","rate":"0.04992","vol_a":"7421395.58","vol_b":"361,619","curr_a":"DOGE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0522","low":"0.04548"},{"no":258,"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"2.1534","vol_a":"168145.8","vol_b":"358,269","curr_a":"CAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.52","trend":"up","supply":"317750846.9459908","marketcap":"684,244,674","lq":"0","p_rate":4,"high":"2.1947","low":"2.1027"},{"no":259,"symbol":"PI","name":"Pi Network","name_en":"Pi Network","name_cn":"Pi Network","pair":"pi_usdt","rate":"0.07880","vol_a":"4492786.36","vol_b":"355,085","curr_a":"PI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":"11293145630.08503","marketcap":"889,899,876","lq":"0","p_rate":5,"high":"0.07995","low":"0.07799"},{"no":260,"symbol":"BNB5L","name":"BNB5xLong","name_en":"BNB5xLong","name_cn":"\u4e94\u500d\u591aBNB","pair":"bnb5l_usdt","rate":"0.022363","vol_a":"15675296.27","vol_b":"351,140","curr_a":"BNB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.16","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.023758","low":"0.020846"},{"no":261,"symbol":"SKHY3L","name":"SKHY3xLong","name_en":"SKHY3xLong","name_cn":"\u4e09\u500d\u591aSKHY","pair":"skhy3l_usdt","rate":"0.23424","vol_a":"1497299.41","vol_b":"349,763","curr_a":"SKHY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.24839","low":"0.20202"},{"no":262,"symbol":"SKHYNIXG","name":"SK Hynix, Inc.","name_en":"SK Hynix, Inc.","name_cn":"SK \u6d77\u529b\u58eb","pair":"skhynixg_usdt","rate":"953.51","vol_a":"376.5348","vol_b":"349,424","curr_a":"SKHYNIXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"970.05","low":"886.88"},{"no":263,"symbol":"AMDON","name":"AMD Ondo Tokenized","name_en":"AMD Ondo Tokenized","name_cn":"\u8d85\u5a01\u534a\u5bfc\u4f53","pair":"amdon_usdt","rate":"517.73","vol_a":"662.264","vol_b":"341,383","curr_a":"AMDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.80","trend":"up","supply":"16250.92628879967","marketcap":"8,413,592","lq":"0","p_rate":2,"high":"523.15","low":"502.47"},{"no":264,"symbol":"USDG","name":"Global Dollar","name_en":"Global Dollar","name_cn":"Global Dollar","pair":"usdg_usdt","rate":"1.0011","vol_a":"339635.5","vol_b":"340,107","curr_a":"USDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1056315300","marketcap":"1,057,477,247","lq":"0","p_rate":4,"high":"1.0022","low":"1.0009"},{"no":265,"symbol":"ZEREBRO","name":"zerebro","name_en":"zerebro","name_cn":"zerebro","pair":"zerebro_usdt","rate":"0.029714","vol_a":"11193282","vol_b":"339,031","curr_a":"ZEREBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.33","trend":"up","supply":"999945901.647299","marketcap":"29,712,393","lq":"0","p_rate":6,"high":"0.0326","low":"0.028392"},{"no":266,"symbol":"DOT5L","name":"DOT5xLong","name_en":"DOT5xLong","name_cn":"\u4e94\u500d\u591aDOT","pair":"dot5l_usdt","rate":"0.003852","vol_a":"79133298.49","vol_b":"337,901","curr_a":"DOT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.34","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00515","low":"0.003558"},{"no":267,"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"0.15427","vol_a":"1994690.71","vol_b":"332,401","curr_a":"SYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.26","trend":"down","supply":"219066529","marketcap":"33,795,393","lq":"0","p_rate":5,"high":"0.17597","low":"0.14917"},{"no":268,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.3207","vol_a":"1028994.5","vol_b":"330,863","curr_a":"STX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.40","trend":"down","supply":"1877165997.143529","marketcap":"602,007,135","lq":"0","p_rate":4,"high":"0.3322","low":"0.3136"},{"no":269,"symbol":"PLUME","name":"Plume","name_en":"Plume","name_cn":"Plume","pair":"plume_usdt","rate":"0.016459","vol_a":"19544672","vol_b":"329,621","curr_a":"PLUME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"6818258282","marketcap":"112,221,713","lq":"0","p_rate":6,"high":"0.01738","low":"0.016363"},{"no":270,"symbol":"SPCXON","name":"SpaceX Ondo Tokenized","name_en":"SpaceX Ondo Tokenized","name_cn":"SpaceX Ondo Tokenized","pair":"spcxon_usdt","rate":"148.14","vol_a":"2227.69","vol_b":"329,064","curr_a":"SPCXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.42","trend":"up","supply":"84546.31341512744","marketcap":"12,524,691","lq":"0","p_rate":2,"high":"149.52","low":"145"},{"no":271,"symbol":"PUFFER","name":"Puffer","name_en":"Puffer","name_cn":"Puffer","pair":"puffer_usdt","rate":"0.03268","vol_a":"9246038","vol_b":"328,955","curr_a":"PUFFER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.63","trend":"down","supply":"574900479","marketcap":"18,787,748","lq":"0","p_rate":5,"high":"0.03836","low":"0.03231"},{"no":272,"symbol":"SKHYON","name":"SK Hynix Ondo Tokenized","name_en":"SK Hynix Ondo Tokenized","name_cn":"SK Hynix Ondo Tokenized","pair":"skhyon_usdt","rate":"137.69","vol_a":"2352.611","vol_b":"322,294","curr_a":"SKHYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.36","trend":"up","supply":"7724.35442082","marketcap":"1,063,566","lq":"0","p_rate":2,"high":"140.32","low":"130.95"},{"no":273,"symbol":"FET","name":"Artificial Superintelligence Alliance","name_en":"Artificial Superintelligence Alliance","name_cn":"Artificial Superintelligence Alliance","pair":"fet_usdt","rate":"0.1845","vol_a":"1726592.4","vol_b":"322,219","curr_a":"FET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":"2378946868.821104","marketcap":"438,915,697","lq":"0","p_rate":4,"high":"0.1895","low":"0.1828"},{"no":274,"symbol":"TQQQG","name":"ProShares UltraPro QQQ","name_en":"ProShares UltraPro QQQ","name_cn":"\u7eb3\u6307 100 \u4e09\u500d\u505a\u591a ETF","pair":"tqqqg_usdt","rate":"66.60","vol_a":"4828.468","vol_b":"321,577","curr_a":"TQQQG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"67.54","low":"65.78"},{"no":275,"symbol":"PEPE5L","name":"PEPE5xLong","name_en":"PEPE5xLong","name_cn":"\u4e94\u500d\u591aPEPE","pair":"pepe5l_usdt","rate":"5.5882","vol_a":"45920.95","vol_b":"317,281","curr_a":"PEPE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.95","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"9.2871","low":"4.6407"},{"no":276,"symbol":"M","name":"MemeCore","name_en":"MemeCore","name_cn":"MemeCore","pair":"m_usdt","rate":"0.8893","vol_a":"357661.5","vol_b":"314,871","curr_a":"M","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.31","trend":"up","supply":"1677276215.823528","marketcap":"1,491,601,739","lq":"0","p_rate":4,"high":"0.916","low":"0.8269"},{"no":277,"symbol":"IN","name":"INFINIT","name_en":"INFINIT","name_cn":"INFINIT","pair":"in_usdt","rate":"0.03283","vol_a":"9709305","vol_b":"307,648","curr_a":"IN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.86","trend":"up","supply":"228333333.33","marketcap":"7,496,183","lq":"0","p_rate":5,"high":"0.03596","low":"0.0269"},{"no":278,"symbol":"AVAX5S","name":"AVAX5xShort","name_en":"AVAX5xShort","name_cn":"\u4e94\u500d\u7a7aAVAX","pair":"avax5s_usdt","rate":"0.03707","vol_a":"8595176.72","vol_b":"306,868","curr_a":"AVAX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03921","low":"0.03285"},{"no":279,"symbol":"XPL","name":"Plasma","name_en":"Plasma","name_cn":"Plasma","pair":"xpl_usdt","rate":"0.07707","vol_a":"3958304","vol_b":"306,583","curr_a":"XPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.30","trend":"up","supply":"4533333333.3333","marketcap":"349,384,000","lq":"0","p_rate":5,"high":"0.07906","low":"0.07521"},{"no":280,"symbol":"BZ3S","name":"BZ3xShort","name_en":"BZ3xShort","name_cn":"\u4e09\u500d\u7a7aBZ","pair":"bz3s_usdt","rate":"0.3038","vol_a":"959244.52","vol_b":"304,971","curr_a":"BZ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3359","low":"0.3"},{"no":281,"symbol":"MU3L","name":"MU3xLong","name_en":"MU3xLong","name_cn":"\u4e09\u500d\u591aMU","pair":"mu3l_usdt","rate":"0.6505","vol_a":"477672.13","vol_b":"303,484","curr_a":"MU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6729","low":"0.5641"},{"no":282,"symbol":"METAON","name":"Meta Platforms Ondo Tokenized","name_en":"Meta Platforms Ondo Tokenized","name_cn":"Meta\u5e73\u53f0","pair":"metaon_usdt","rate":"641.07","vol_a":"465.376","vol_b":"300,583","curr_a":"METAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":"16315.212398855561","marketcap":"10,459,193","lq":"0","p_rate":2,"high":"650.57","low":"635.33"},{"no":283,"symbol":"DOGE3S","name":"DOGE3xShort","name_en":"DOGE3xShort","name_cn":"\u4e09\u500d\u7a7aDOGE","pair":"doge3s_usdt","rate":"0.0016939","vol_a":"178940998.79","vol_b":"298,643","curr_a":"DOGE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0017423","low":"0.0016111"},{"no":284,"symbol":"DOGE3L","name":"DOGE3xLong","name_en":"DOGE3xLong","name_cn":"\u4e09\u500d\u591aDOGE","pair":"doge3l_usdt","rate":"0.07884","vol_a":"3712588.9","vol_b":"298,159","curr_a":"DOGE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08322","low":"0.07715"},{"no":285,"symbol":"ULTIMA","name":"Ultima","name_en":"Ultima","name_cn":"Ultima","pair":"ultima_usdt","rate":"1253.2","vol_a":"233.6014","vol_b":"297,439","curr_a":"ULTIMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.67","trend":"down","supply":"35297.326208","marketcap":"44,234,609","lq":"0","p_rate":1,"high":"1322.1","low":"1224.1"},{"no":286,"symbol":"SENT","name":"Sentient","name_en":"Sentient","name_cn":"Sentient","pair":"sent_usdt","rate":"0.02269","vol_a":"12750197","vol_b":"294,774","curr_a":"SENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.36","trend":"up","supply":"7237882055","marketcap":"164,227,544","lq":"0","p_rate":5,"high":"0.02462","low":"0.02155"},{"no":287,"symbol":"ZAMA","name":"Zama","name_en":"Zama","name_cn":"Zama","pair":"zama_usdt","rate":"0.07401","vol_a":"3910092","vol_b":"293,192","curr_a":"ZAMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"2553959020.0807686","marketcap":"189,018,507","lq":"0","p_rate":5,"high":"0.07743","low":"0.07269"},{"no":288,"symbol":"TAKE","name":"OVERTAKE","name_en":"OVERTAKE","name_cn":"OVERTAKE","pair":"take_usdt","rate":"0.065091","vol_a":"4315375","vol_b":"288,847","curr_a":"TAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.08","trend":"up","supply":"372065972","marketcap":"24,218,146","lq":"0","p_rate":6,"high":"0.071754","low":"0.063759"},{"no":289,"symbol":"MITO","name":"Mitosis","name_en":"Mitosis","name_cn":"Mitosis","pair":"mito_usdt","rate":"0.009536","vol_a":"31532992.9","vol_b":"288,297","curr_a":"MITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.10","trend":"up","supply":"196273082","marketcap":"1,871,660","lq":"0","p_rate":6,"high":"0.00986","low":"0.008602"},{"no":290,"symbol":"CRCLON","name":"Circle Internet Group Ondo Tokenized","name_en":"Circle Internet Group Ondo Tokenized","name_cn":"Circle\u4e92\u8054\u7f51\u96c6\u56e2","pair":"crclon_usdt","rate":"85.87","vol_a":"3295.645","vol_b":"285,790","curr_a":"CRCLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"1154738.9077404668","marketcap":"99,157,430","lq":"0","p_rate":2,"high":"88.15","low":"85.07"},{"no":291,"symbol":"BCH5S","name":"BCH5xShort","name_en":"BCH5xShort","name_cn":"\u4e94\u500d\u7a7aBCH","pair":"bch5s_usdt","rate":"0.01948","vol_a":"14483411.05","vol_b":"284,371","curr_a":"BCH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.94","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02416","low":"0.0181"},{"no":292,"symbol":"TSLAON","name":"Tesla Ondo Tokenized","name_en":"Tesla Ondo Tokenized","name_cn":"\u7279\u65af\u62c9","pair":"tslaon_usdt","rate":"372.22","vol_a":"758.998","vol_b":"283,815","curr_a":"TSLAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"51604.5830518884","marketcap":"19,208,258","lq":"0","p_rate":2,"high":"380.03","low":"365.79"},{"no":293,"symbol":"AVGOON","name":"Broadcom Ondo Tokenized","name_en":"Broadcom Ondo Tokenized","name_cn":"\u535a\u901a","pair":"avgoon_usdt","rate":"322.41","vol_a":"873.54","vol_b":"283,422","curr_a":"AVGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"12936.697743020837","marketcap":"4,170,921","lq":"0","p_rate":2,"high":"327.76","low":"321.26"},{"no":294,"symbol":"LTC3S","name":"LTC3xShort","name_en":"LTC3xShort","name_cn":"\u4e09\u500d\u7a7aLTC","pair":"ltc3s_usdt","rate":"0.14300","vol_a":"2085261.46","vol_b":"282,421","curr_a":"LTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.143","low":"0.12897"},{"no":295,"symbol":"UNI5S","name":"UNI5xShort","name_en":"UNI5xShort","name_cn":"\u4e94\u500d\u7a7aUNI","pair":"uni5s_usdt","rate":"0.3569","vol_a":"821421.01","vol_b":"281,971","curr_a":"UNI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.14","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3863","low":"0.3001"},{"no":296,"symbol":"ENA3L","name":"ENA3xLong","name_en":"ENA3xLong","name_cn":"\u4e09\u500d\u591aENA","pair":"ena3l_usdt","rate":"0.0048591","vol_a":"59454169.38","vol_b":"281,352","curr_a":"ENA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.16","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.00554","low":"0.0043669"},{"no":297,"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.0004105","vol_a":"657021821","vol_b":"278,681","curr_a":"WXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.80","trend":"down","supply":"2300499975","marketcap":"944,355","lq":"0","p_rate":7,"high":"0.000442","low":"0.0004077"},{"no":298,"symbol":"PEAQ","name":"peaq","name_en":"peaq","name_cn":"peaq","pair":"peaq_usdt","rate":"0.036934","vol_a":"7538630","vol_b":"276,673","curr_a":"PEAQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.58","trend":"up","supply":"132300000","marketcap":"4,886,368","lq":"0","p_rate":6,"high":"0.037274","low":"0.03573"},{"no":299,"symbol":"BCH5L","name":"BCH5xLong","name_en":"BCH5xLong","name_cn":"\u4e94\u500d\u591aBCH","pair":"bch5l_usdt","rate":"0.04830","vol_a":"5637104.98","vol_b":"273,085","curr_a":"BCH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05227","low":"0.04132"},{"no":300,"symbol":"LINK5L","name":"LINK5xLong","name_en":"LINK5xLong","name_cn":"\u4e94\u500d\u591aLINK","pair":"link5l_usdt","rate":"0.6643","vol_a":"382737.25","vol_b":"268,748","curr_a":"LINK5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7739","low":"0.6518"},{"no":301,"symbol":"FIL5L","name":"FIL5xLong","name_en":"FIL5xLong","name_cn":"\u4e94\u500d\u591aFIL","pair":"fil5l_usdt","rate":"0.08188","vol_a":"3097011.67","vol_b":"267,200","curr_a":"FIL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09342","low":"0.07678"},{"no":302,"symbol":"ALEO","name":"Aleo","name_en":"Aleo","name_cn":"Aleo","pair":"aleo_usdt","rate":"0.03606","vol_a":"6824275","vol_b":"266,384","curr_a":"ALEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.24","trend":"down","supply":"1514400949.261867","marketcap":"54,609,298","lq":"0","p_rate":5,"high":"0.04194","low":"0.03593"},{"no":303,"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.05626","vol_a":"4287661.68","vol_b":"265,904","curr_a":"PHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06894","low":"0.05612"},{"no":304,"symbol":"GOOGLON","name":"Alphabet Class A Ondo Tokenized","name_en":"Alphabet Class A Ondo Tokenized","name_cn":"Alphabet(A)","pair":"googlon_usdt","rate":"321.49","vol_a":"817.121","vol_b":"263,868","curr_a":"GOOGLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.15","trend":"down","supply":"62109.471292743896","marketcap":"19,967,574","lq":"0","p_rate":2,"high":"325.97","low":"320.64"},{"no":305,"symbol":"AMZNON","name":"Amazon Ondo Tokenized","name_en":"Amazon Ondo Tokenized","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznon_usdt","rate":"248.52","vol_a":"1055.828","vol_b":"263,637","curr_a":"AMZNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.96","trend":"down","supply":"28707.62996548754","marketcap":"7,134,420","lq":"0","p_rate":2,"high":"251.65","low":"246.94"},{"no":306,"symbol":"COINON","name":"Coinbase Ondo Tokenized","name_en":"Coinbase Ondo Tokenized","name_cn":"Coinbase","pair":"coinon_usdt","rate":"164.46","vol_a":"1560.028","vol_b":"263,125","curr_a":"COINON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.84","trend":"down","supply":"48215.73573072746","marketcap":"7,929,560","lq":"0","p_rate":2,"high":"171.62","low":"163.84"},{"no":307,"symbol":"ENA3S","name":"ENA3xShort","name_en":"ENA3xShort","name_cn":"\u4e09\u500d\u7a7aENA","pair":"ena3s_usdt","rate":"0.09266","vol_a":"2674687","vol_b":"262,197","curr_a":"ENA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10662","low":"0.0827"},{"no":308,"symbol":"ONDO3S","name":"ONDO3xShort","name_en":"ONDO3xShort","name_cn":"\u4e09\u500d\u7a7aONDO","pair":"ondo3s_usdt","rate":"0.11029","vol_a":"2482783.6","vol_b":"261,354","curr_a":"ONDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11216","low":"0.10032"},{"no":309,"symbol":"AVAX3L","name":"AVAX3xLong","name_en":"AVAX3xLong","name_cn":"\u4e09\u500d\u591aAVAX","pair":"avax3l_usdt","rate":"0.13545","vol_a":"1875807.2","vol_b":"259,961","curr_a":"AVAX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14584","low":"0.13011"},{"no":310,"symbol":"CENT","name":"Incentiv","name_en":"Incentiv","name_cn":"Incentiv","pair":"cent_usdt","rate":"0.001738","vol_a":"145244847","vol_b":"259,176","curr_a":"CENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001899","low":"0.001701"},{"no":311,"symbol":"SAMSUNG3L","name":"SAMSUNG3xLong","name_en":"SAMSUNG3xLong","name_cn":"\u4e09\u500d\u591aSAMSUNG","pair":"samsung3l_usdt","rate":"0.33915","vol_a":"783024.22","vol_b":"258,066","curr_a":"SAMSUNG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.34836","low":"0.29455"},{"no":312,"symbol":"LAPTOP","name":"Hunter Biden's Laptop","name_en":"Hunter Biden's Laptop","name_cn":"Hunter Biden's Laptop","pair":"laptop_usdt","rate":"0.06504","vol_a":"3900222","vol_b":"256,494","curr_a":"LAPTOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"350000000","marketcap":"22,764,000","lq":"0","p_rate":5,"high":"0.06918","low":"0.06438"},{"no":313,"symbol":"ONDO3L","name":"ONDO3xLong","name_en":"ONDO3xLong","name_cn":"\u4e09\u500d\u591aONDO","pair":"ondo3l_usdt","rate":"0.11972","vol_a":"2029824.94","vol_b":"256,213","curr_a":"ONDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13169","low":"0.11845"},{"no":314,"symbol":"HANA","name":"Hana Network","name_en":"Hana Network","name_cn":"Hana Network","pair":"hana_usdt","rate":"0.012021","vol_a":"21412879","vol_b":"253,484","curr_a":"HANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.80","trend":"up","supply":"240000000","marketcap":"2,885,040","lq":"0","p_rate":6,"high":"0.012601","low":"0.011441"},{"no":315,"symbol":"CTR","name":"Citrea","name_en":"Citrea","name_cn":"Citrea","pair":"ctr_usdt","rate":"0.017440","vol_a":"14726069","vol_b":"252,465","curr_a":"CTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.39","trend":"up","supply":"1200000000","marketcap":"20,928,000","lq":"0","p_rate":6,"high":"0.0185","low":"0.015388"},{"no":316,"symbol":"UP","name":"Unitas","name_en":"Unitas","name_cn":"Unitas","pair":"up_usdt","rate":"0.13976","vol_a":"1742578","vol_b":"245,816","curr_a":"UP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.35","trend":"up","supply":"999999885","marketcap":"139,759,984","lq":"0","p_rate":5,"high":"0.15007","low":"0.13436"},{"no":317,"symbol":"MVLLG","name":"2x Long MRVL Daily ETF","name_en":"2x Long MRVL Daily ETF","name_cn":"\u8fc8\u5a01\u5c14\u79d1\u6280 2 \u500d\u505a\u591a ETF","pair":"mvllg_usdt","rate":"25.55","vol_a":"9835.077","vol_b":"245,066","curr_a":"MVLLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"26.26","low":"23.43"},{"no":318,"symbol":"BABAON","name":"Alibaba Ondo Tokenized","name_en":"Alibaba Ondo Tokenized","name_cn":"\u963f\u91cc\u5df4\u5df4","pair":"babaon_usdt","rate":"99.94","vol_a":"2441.448","vol_b":"244,360","curr_a":"BABAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":"23486.882387189537","marketcap":"2,347,279","lq":"0","p_rate":2,"high":"101.95","low":"97.83"},{"no":319,"symbol":"ARK","name":"ARK","name_en":"ARK","name_cn":"ARK","pair":"ark_usdt","rate":"0.22522","vol_a":"1108690","vol_b":"243,628","curr_a":"ARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.33","trend":"up","supply":"199953754.00000003","marketcap":"45,033,584","lq":"0","p_rate":5,"high":"0.24003","low":"0.17528"},{"no":320,"symbol":"WLD5L","name":"WLD5xLong","name_en":"WLD5xLong","name_cn":"\u4e94\u500d\u591aWLD","pair":"wld5l_usdt","rate":"0.7478","vol_a":"243122.04","vol_b":"238,224","curr_a":"WLD5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.2298","low":"0.7322"},{"no":321,"symbol":"LTC3L","name":"LTC3xLong","name_en":"LTC3xLong","name_cn":"\u4e09\u500d\u591aLTC","pair":"ltc3l_usdt","rate":"0.002234","vol_a":"101560087.78","vol_b":"237,411","curr_a":"LTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002454","low":"0.002227"},{"no":322,"symbol":"SUI5L","name":"SUI5xLong","name_en":"SUI5xLong","name_cn":"\u4e94\u500d\u591aSUI","pair":"sui5l_usdt","rate":"0.27839","vol_a":"800769.41","vol_b":"237,298","curr_a":"SUI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.31803","low":"0.27142"},{"no":323,"symbol":"AAPLON","name":"Apple Ondo Tokenized","name_en":"Apple Ondo Tokenized","name_cn":"\u82f9\u679c","pair":"aaplon_usdt","rate":"347.31","vol_a":"681.849","vol_b":"236,799","curr_a":"AAPLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"28245.84303340423","marketcap":"9,810,064","lq":"0","p_rate":2,"high":"351.25","low":"345.36"},{"no":324,"symbol":"SUI5S","name":"SUI5xShort","name_en":"SUI5xShort","name_cn":"\u4e94\u500d\u7a7aSUI","pair":"sui5s_usdt","rate":"0.43454","vol_a":"585869.52","vol_b":"236,747","curr_a":"SUI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44603","low":"0.37668"},{"no":325,"symbol":"FIL5S","name":"FIL5xShort","name_en":"FIL5xShort","name_cn":"\u4e94\u500d\u7a7aFIL","pair":"fil5s_usdt","rate":"0.008269","vol_a":"30367025.23","vol_b":"236,581","curr_a":"FIL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008813","low":"0.007188"},{"no":326,"symbol":"JUP","name":"Jupiter","name_en":"Jupiter","name_cn":"Jupiter","pair":"jup_usdt","rate":"0.30262","vol_a":"760936","vol_b":"236,200","curr_a":"JUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.59","trend":"down","supply":"3319369204.37","marketcap":"1,004,507,509","lq":"0","p_rate":5,"high":"0.31603","low":"0.30103"},{"no":327,"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01937","vol_a":"11038566.12","vol_b":"232,996","curr_a":"IAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.90","trend":"down","supply":"498605091.177666","marketcap":"9,657,981","lq":"0","p_rate":5,"high":"0.02284","low":"0.0143"},{"no":328,"symbol":"ACN1","name":"AITECH CLOUD NETWORK","name_en":"AITECH CLOUD NETWORK","name_cn":"AITECH CLOUD NETWORK","pair":"acn1_usdt","rate":"0.004493","vol_a":"51772317","vol_b":"232,805","curr_a":"ACN1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"1984684700.66","marketcap":"8,917,188","lq":"0","p_rate":6,"high":"0.004562","low":"0.004414"},{"no":329,"symbol":"MSFTON","name":"Microsoft Ondo Tokenized","name_en":"Microsoft Ondo Tokenized","name_cn":"\u5fae\u8f6f","pair":"msfton_usdt","rate":"523.66","vol_a":"446.084","vol_b":"232,411","curr_a":"MSFTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"16762.353030951293","marketcap":"8,777,774","lq":"0","p_rate":2,"high":"525.94","low":"515.71"},{"no":330,"symbol":"XCN","name":"Onyxcoin","name_en":"Onyxcoin","name_cn":"Onyxcoin","pair":"xcn_usdt","rate":"0.003983","vol_a":"57696177.96","vol_b":"232,228","curr_a":"XCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"39582533427.13469","marketcap":"157,657,231","lq":"0","p_rate":6,"high":"0.004089","low":"0.003962"},{"no":331,"symbol":"BNB3S","name":"BNB3xShort","name_en":"BNB3xShort","name_cn":"\u4e09\u500d\u7a7aBNB","pair":"bnb3s_usdt","rate":"0.003334","vol_a":"69819045.59","vol_b":"232,130","curr_a":"BNB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003501","low":"0.003213"},{"no":332,"symbol":"BELIEVE","name":"Believe","name_en":"Believe","name_cn":"Believe","pair":"believe_usdt","rate":"0.0018401","vol_a":"124984134","vol_b":"232,053","curr_a":"BELIEVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.15","trend":"up","supply":"1333333284","marketcap":"2,453,467","lq":"0","p_rate":7,"high":"0.001987","low":"0.00178"},{"no":333,"symbol":"PAXG3L","name":"PAXG3xLong","name_en":"PAXG3xLong","name_cn":"\u4e09\u500d\u591aPAXG","pair":"paxg3l_usdt","rate":"0.31197","vol_a":"731280.86","vol_b":"231,667","curr_a":"PAXG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.32094","low":"0.31091"},{"no":334,"symbol":"MORPHO","name":"Morpho Labs","name_en":"Morpho Labs","name_cn":"Morpho Labs","pair":"morpho_usdt","rate":"2.259","vol_a":"100692.98","vol_b":"229,112","curr_a":"MORPHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.70","trend":"down","supply":"702875265.0791103","marketcap":"1,587,795,224","lq":"0","p_rate":3,"high":"2.311","low":"2.249"},{"no":335,"symbol":"AAVE3L","name":"AAVE3xLong","name_en":"AAVE3xLong","name_cn":"\u4e09\u500d\u591aAAVE","pair":"aave3l_usdt","rate":"0.9555","vol_a":"231638.32","vol_b":"226,607","curr_a":"AAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.0137","low":"0.9259"},{"no":336,"symbol":"ZIG","name":"ZIGChain","name_en":"ZIGChain","name_cn":"ZIGChain","pair":"zig_usdt","rate":"0.04461","vol_a":"4799398.83","vol_b":"221,249","curr_a":"ZIG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.67","trend":"down","supply":"1408940791.7437437","marketcap":"62,852,849","lq":"0","p_rate":5,"high":"0.04829","low":"0.04443"},{"no":337,"symbol":"SNXX3L","name":"SNXX3xLong","name_en":"SNXX3xLong","name_cn":"\u4e09\u500d\u591aSNXX","pair":"snxx3l_usdt","rate":"0.09666","vol_a":"1920037.29","vol_b":"220,725","curr_a":"SNXX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13804","low":"0.0899"},{"no":338,"symbol":"AVAX3S","name":"AVAX3xShort","name_en":"AVAX3xShort","name_cn":"\u4e09\u500d\u7a7aAVAX","pair":"avax3s_usdt","rate":"0.07137","vol_a":"3147436.31","vol_b":"219,048","curr_a":"AVAX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07384","low":"0.06629"},{"no":339,"symbol":"SOPH","name":"Sophon","name_en":"Sophon","name_cn":"Sophon","pair":"soph_usdt","rate":"0.001608","vol_a":"113850501","vol_b":"218,219","curr_a":"SOPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.30","trend":"down","supply":"2000000000","marketcap":"3,216,000","lq":"0","p_rate":6,"high":"0.002234","low":"0.001563"},{"no":340,"symbol":"USDPT","name":"U.S. Dollar Payment Token","name_en":"U.S. Dollar Payment Token","name_cn":"U.S. Dollar Payment Token","pair":"usdpt_usdt","rate":"1.0005","vol_a":"216440.9","vol_b":"216,562","curr_a":"USDPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1500372.15","marketcap":"1,501,122","lq":"0","p_rate":4,"high":"1.0008","low":"1.0004"},{"no":341,"symbol":"SPCXX","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcxx_usdt","rate":"148.04","vol_a":"1446.752","vol_b":"213,051","curr_a":"SPCXX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"150000","marketcap":"22,206,000","lq":"0","p_rate":2,"high":"149.84","low":"144.57"},{"no":342,"symbol":"BCH3S","name":"BCH3xShort","name_en":"BCH3xShort","name_cn":"\u4e09\u500d\u7a7aBCH","pair":"bch3s_usdt","rate":"0.10772","vol_a":"1974981.45","vol_b":"212,484","curr_a":"BCH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12147","low":"0.10267"},{"no":343,"symbol":"SPYON","name":"SPDR S&P 500 ETF Ondo Tokenized","name_en":"SPDR S&P 500 ETF Ondo Tokenized","name_cn":"SPDR\u6807\u666e500\u6307\u6570ETF","pair":"spyon_usdt","rate":"762.36","vol_a":"275.447","vol_b":"210,285","curr_a":"SPYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"60337.80505978917","marketcap":"45,999,129","lq":"0","p_rate":2,"high":"766.72","low":"760.34"},{"no":344,"symbol":"DRAM3L","name":"DRAM3xLong","name_en":"DRAM3xLong","name_cn":"\u4e09\u500d\u591aDRAM","pair":"dram3l_usdt","rate":"0.50563","vol_a":"419994.05","vol_b":"206,350","curr_a":"DRAM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.52409","low":"0.43039"},{"no":345,"symbol":"PLTRON","name":"Palantir Technologies Ondo Tokenized","name_en":"Palantir Technologies Ondo Tokenized","name_cn":"\u5e15\u5170\u8482\u5c14\u79d1\u6280","pair":"pltron_usdt","rate":"196.87","vol_a":"1050.06","vol_b":"204,966","curr_a":"PLTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"14649.968120308691","marketcap":"2,884,139","lq":"0","p_rate":2,"high":"197.59","low":"191.43"},{"no":346,"symbol":"MSTRX","name":"MicroStrategy xStock","name_en":"MicroStrategy xStock","name_cn":"\u5fae\u7b56\u7565","pair":"mstrx_usdt","rate":"146.93","vol_a":"1389.487","vol_b":"204,537","curr_a":"MSTRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":"858001.0485192963","marketcap":"126,066,094","lq":"0","p_rate":2,"high":"152.3","low":"142.01"},{"no":347,"symbol":"JPMON","name":"JPMorgan Chase Ondo Tokenized","name_en":"JPMorgan Chase Ondo Tokenized","name_cn":"\u6469\u6839\u5927\u901a","pair":"jpmon_usdt","rate":"331.89","vol_a":"609.241","vol_b":"203,784","curr_a":"JPMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"8181.699450859902","marketcap":"2,715,424","lq":"0","p_rate":2,"high":"338.28","low":"331.06"},{"no":348,"symbol":"AAVE3S","name":"AAVE3xShort","name_en":"AAVE3xShort","name_cn":"\u4e09\u500d\u7a7aAAVE","pair":"aave3s_usdt","rate":"1.37976","vol_a":"151276.31","vol_b":"203,045","curr_a":"AAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.42289","low":"1.28912"},{"no":349,"symbol":"STBL","name":"STBL","name_en":"STBL","name_cn":"STBL","pair":"stbl_usdt","rate":"0.02666","vol_a":"7629099.6","vol_b":"201,064","curr_a":"STBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.93","trend":"up","supply":"500000000","marketcap":"13,330,000","lq":"0","p_rate":5,"high":"0.02705","low":"0.02549"},{"no":350,"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.026922","vol_a":"6465630","vol_b":"200,638","curr_a":"BFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.08","trend":"up","supply":"1391269925.6629822","marketcap":"37,455,769","lq":"0","p_rate":6,"high":"0.042505","low":"0.021697"},{"no":351,"symbol":"QQQON","name":"Invesco QQQ Ondo Tokenized","name_en":"Invesco QQQ Ondo Tokenized","name_cn":"\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"qqqon_usdt","rate":"706.09","vol_a":"284.145","vol_b":"200,560","curr_a":"QQQON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"47814.41655023706","marketcap":"33,761,281","lq":"0","p_rate":2,"high":"709.98","low":"702.48"},{"no":352,"symbol":"INIT","name":"Initia","name_en":"Initia","name_cn":"Initia","pair":"init_usdt","rate":"0.15154","vol_a":"1528318","vol_b":"199,393","curr_a":"INIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.86","trend":"up","supply":"148750000","marketcap":"22,541,575","lq":"0","p_rate":5,"high":"0.1561","low":"0.11402"},{"no":353,"symbol":"CARDS","name":"Collector Crypt","name_en":"Collector Crypt","name_cn":"Collector Crypt","pair":"cards_usdt","rate":"0.3654","vol_a":"556632.8","vol_b":"199,158","curr_a":"CARDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.43","trend":"up","supply":"885896722.9075198","marketcap":"323,706,663","lq":"0","p_rate":4,"high":"0.3847","low":"0.3405"},{"no":354,"symbol":"COAI","name":"ChainOpera","name_en":"ChainOpera","name_cn":"ChainOpera","pair":"coai_usdt","rate":"0.2608","vol_a":"740793.3","vol_b":"198,150","curr_a":"COAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.42","trend":"up","supply":"196479267","marketcap":"51,241,793","lq":"0","p_rate":4,"high":"0.2747","low":"0.2585"},{"no":355,"symbol":"NFLXON","name":"Netflix Ondo Tokenized","name_en":"Netflix Ondo Tokenized","name_cn":"\u7f51\u98de","pair":"nflxon_usdt","rate":"65.75","vol_a":"2959.2362","vol_b":"197,101","curr_a":"NFLXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.93","trend":"down","supply":"1355.043406529505","marketcap":"89,094","lq":"0","p_rate":2,"high":"67.44","low":"65.75"},{"no":356,"symbol":"MUBARAK","name":"mubarak","name_en":"mubarak","name_cn":"mubarak","pair":"mubarak_usdt","rate":"0.053000","vol_a":"3673259","vol_b":"196,026","curr_a":"MUBARAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"1000000000","marketcap":"53,000,000","lq":"0","p_rate":6,"high":"0.054539","low":"0.051985"},{"no":357,"symbol":"B","name":"BUILDon","name_en":"BUILDon","name_cn":"BUILDon","pair":"b_usdt","rate":"0.13620","vol_a":"1409955","vol_b":"195,361","curr_a":"B","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.02","trend":"up","supply":"1000000000","marketcap":"136,200,000","lq":"0","p_rate":5,"high":"0.1515","low":"0.1292"},{"no":358,"symbol":"DRAM3S","name":"DRAM3xShort","name_en":"DRAM3xShort","name_cn":"\u4e09\u500d\u7a7aDRAM","pair":"dram3s_usdt","rate":"0.45012","vol_a":"426932.96","vol_b":"195,118","curr_a":"DRAM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.52879","low":"0.43444"},{"no":359,"symbol":"BRKBG","name":"Berkshire Hathaway Inc. Class B","name_en":"Berkshire Hathaway Inc. Class B","name_cn":"\u4f2f\u514b\u5e0c\u5c14\u54c8\u6492\u97e6 B \u7c7b\u80a1","pair":"brkbg_usdt","rate":"543.80","vol_a":"357.1257","vol_b":"194,911","curr_a":"BRKBG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"549.27","low":"541.38"},{"no":360,"symbol":"WIF","name":"dogwifhat","name_en":"dogwifhat","name_cn":"dogwifhat","pair":"wif_usdt","rate":"0.1909","vol_a":"983181.49","vol_b":"194,477","curr_a":"WIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.34","trend":"down","supply":"998926392","marketcap":"190,695,048","lq":"0","p_rate":4,"high":"0.2027","low":"0.1902"},{"no":361,"symbol":"NIL","name":"Nillion","name_en":"Nillion","name_cn":"Nillion","pair":"nil_usdt","rate":"0.07831","vol_a":"2411757","vol_b":"192,965","curr_a":"NIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"508296296.210436","marketcap":"39,804,683","lq":"0","p_rate":5,"high":"0.08556","low":"0.07607"},{"no":362,"symbol":"WET","name":"HumidiFi","name_en":"HumidiFi","name_cn":"HumidiFi","pair":"wet_usdt","rate":"0.05648","vol_a":"3388995","vol_b":"192,441","curr_a":"WET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.05","trend":"up","supply":"230000000","marketcap":"12,990,400","lq":"0","p_rate":5,"high":"0.05925","low":"0.0511"},{"no":363,"symbol":"LINK3L","name":"LINK3xLong","name_en":"LINK3xLong","name_cn":"\u4e09\u500d\u591aLINK","pair":"link3l_usdt","rate":"0.10194","vol_a":"1821328.42","vol_b":"192,196","curr_a":"LINK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11085","low":"0.10146"},{"no":364,"symbol":"KAIA","name":"Kaia","name_en":"Kaia","name_cn":"Kaia","pair":"kaia_usdt","rate":"0.03750","vol_a":"4996358.76","vol_b":"191,477","curr_a":"KAIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.75","trend":"down","supply":"6447689216.275318","marketcap":"241,788,346","lq":"0","p_rate":5,"high":"0.03918","low":"0.03733"},{"no":365,"symbol":"IDOL","name":"MEET48 Token","name_en":"MEET48 Token","name_cn":"MEET48 Token","pair":"idol_usdt","rate":"0.007932","vol_a":"23360687","vol_b":"189,917","curr_a":"IDOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.52","trend":"up","supply":"902400000","marketcap":"7,157,837","lq":"0","p_rate":6,"high":"0.008721","low":"0.007608"},{"no":366,"symbol":"FB","name":"Fractal Bitcoin","name_en":"Fractal Bitcoin","name_cn":"Fractal Bitcoin","pair":"fb_usdt","rate":"0.3813","vol_a":"493525.09","vol_b":"189,220","curr_a":"FB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.95","trend":"down","supply":"109825100.56973313","marketcap":"41,876,311","lq":"0","p_rate":4,"high":"0.39","low":"0.3798"},{"no":367,"symbol":"NVDAX","name":"NVIDIA xStock","name_en":"NVIDIA xStock","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdax_usdt","rate":"211.82","vol_a":"884.234","vol_b":"188,495","curr_a":"NVDAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"218096.6400511392","marketcap":"46,197,230","lq":"0","p_rate":2,"high":"215.53","low":"210.81"},{"no":368,"symbol":"RLUSD","name":"Ripple USD","name_en":"Ripple USD","name_cn":"Ripple USD","pair":"rlusd_usdt","rate":"1.0011","vol_a":"187939.5","vol_b":"188,170","curr_a":"RLUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1721139767.44","marketcap":"1,723,033,021","lq":"0","p_rate":4,"high":"1.0015","low":"1.0011"},{"no":369,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.04467","vol_a":"4174010","vol_b":"187,042","curr_a":"IOTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"4701762016","marketcap":"210,027,709","lq":"0","p_rate":5,"high":"0.04556","low":"0.04402"},{"no":370,"symbol":"SAMSUNGG","name":"Samsung Electronics","name_en":"Samsung Electronics","name_cn":"\u4e09\u661f\u7535\u5b50","pair":"samsungg_usdt","rate":"161.72","vol_a":"1168.4044","vol_b":"186,047","curr_a":"SAMSUNGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"163.52","low":"154.27"},{"no":371,"symbol":"ZEST","name":"Zest Protocol","name_en":"Zest Protocol","name_cn":"Zest Protocol","pair":"zest_usdt","rate":"0.18930","vol_a":"991496","vol_b":"185,735","curr_a":"ZEST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.32","trend":"up","supply":"248200000","marketcap":"46,984,260","lq":"0","p_rate":5,"high":"0.19762","low":"0.17814"},{"no":372,"symbol":"SEI","name":"Sei","name_en":"Sei","name_cn":"Sei","pair":"sei_usdt","rate":"0.05736","vol_a":"3190262.51","vol_b":"184,661","curr_a":"SEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"7699722222","marketcap":"441,656,067","lq":"0","p_rate":5,"high":"0.05919","low":"0.05686"},{"no":373,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.05128","vol_a":"3544229.09","vol_b":"184,205","curr_a":"CFX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":"5249389298.04","marketcap":"269,188,683","lq":"0","p_rate":5,"high":"0.05303","low":"0.05125"},{"no":374,"symbol":"CYS","name":"Cysic","name_en":"Cysic","name_cn":"Cysic","pair":"cys_usdt","rate":"0.1127","vol_a":"1609481.5","vol_b":"183,631","curr_a":"CYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"160800000","marketcap":"18,122,160","lq":"0","p_rate":4,"high":"0.1202","low":"0.1062"},{"no":375,"symbol":"SPYX","name":"SP500 xStock","name_en":"SP500 xStock","name_cn":"\u6807\u666e500","pair":"spyx_usdt","rate":"762.01","vol_a":"240.32","vol_b":"183,553","curr_a":"SPYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"89184.49092346555","marketcap":"67,959,474","lq":"0","p_rate":2,"high":"767.69","low":"760.2"},{"no":376,"symbol":"JELLYJELLY","name":"jelly-my-jelly","name_en":"jelly-my-jelly","name_cn":"jelly-my-jelly","pair":"jellyjelly_usdt","rate":"0.05019","vol_a":"3625488.97","vol_b":"183,444","curr_a":"JELLYJELLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"999999099.34","marketcap":"50,189,955","lq":"0","p_rate":5,"high":"0.05161","low":"0.04982"},{"no":377,"symbol":"BNB3L","name":"BNB3xLong","name_en":"BNB3xLong","name_cn":"\u4e09\u500d\u591aBNB","pair":"bnb3l_usdt","rate":"0.06317","vol_a":"2902202.38","vol_b":"183,437","curr_a":"BNB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06554","low":"0.06067"},{"no":378,"symbol":"SUI3S","name":"SUI3xShort","name_en":"SUI3xShort","name_cn":"\u4e09\u500d\u7a7aSUI","pair":"sui3s_usdt","rate":"0.007150","vol_a":"26527817.62","vol_b":"182,396","curr_a":"SUI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007243","low":"0.006567"},{"no":379,"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.011082","vol_a":"15488073","vol_b":"182,198","curr_a":"COTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":"2979560602.83","marketcap":"33,019,491","lq":"0","p_rate":6,"high":"0.012451","low":"0.010753"},{"no":380,"symbol":"LINK3S","name":"LINK3xShort","name_en":"LINK3xShort","name_cn":"\u4e09\u500d\u7a7aLINK","pair":"link3s_usdt","rate":"0.08061","vol_a":"2351159.89","vol_b":"182,128","curr_a":"LINK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08061","low":"0.07327"},{"no":381,"symbol":"PAXG3S","name":"PAXG3xShort","name_en":"PAXG3xShort","name_cn":"\u4e09\u500d\u7a7aPAXG","pair":"paxg3s_usdt","rate":"1.15365","vol_a":"157316.54","vol_b":"179,189","curr_a":"PAXG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.15916","low":"1.12564"},{"no":382,"symbol":"FORT","name":"Forta","name_en":"Forta","name_cn":"Forta","pair":"fort_usdt","rate":"0.02384","vol_a":"6820630.12","vol_b":"177,541","curr_a":"FORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.41","trend":"down","supply":"651971228","marketcap":"15,542,994","lq":"0","p_rate":5,"high":"0.02999","low":"0.02287"},{"no":383,"symbol":"EDGEX","name":"edgeX","name_en":"edgeX","name_cn":"edgeX","pair":"edgex_usdt","rate":"0.3218","vol_a":"527600.4","vol_b":"177,252","curr_a":"EDGEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.83","trend":"up","supply":"350000000","marketcap":"112,630,000","lq":"0","p_rate":4,"high":"0.3566","low":"0.3062"},{"no":384,"symbol":"LLYON","name":"Eli Lilly Ondo Tokenized","name_en":"Eli Lilly Ondo Tokenized","name_cn":"\u793c\u6765","pair":"llyon_usdt","rate":"1273.08","vol_a":"136.967","vol_b":"176,770","curr_a":"LLYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.66","trend":"down","supply":"4381.47662300651","marketcap":"5,577,970","lq":"0","p_rate":2,"high":"1331.38","low":"1259.64"},{"no":385,"symbol":"MBG","name":"MBG by Multibank Group","name_en":"MBG by Multibank Group","name_cn":"MBG by Multibank Group","pair":"mbg_usdt","rate":"0.1033","vol_a":"1691643.2","vol_b":"175,233","curr_a":"MBG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"190956981","marketcap":"19,725,856","lq":"0","p_rate":4,"high":"0.1049","low":"0.1026"},{"no":386,"symbol":"GRIFFAIN","name":"GRIFFAIN","name_en":"GRIFFAIN","name_cn":"GRIFFAIN","pair":"griffain_usdt","rate":"0.013851","vol_a":"12362909","vol_b":"175,199","curr_a":"GRIFFAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.34","trend":"down","supply":"999845236.524754","marketcap":"13,848,856","lq":"0","p_rate":6,"high":"0.015103","low":"0.013501"},{"no":387,"symbol":"MRVL3L","name":"MRVL3xLong","name_en":"MRVL3xLong","name_cn":"\u4e09\u500d\u591aMRVL","pair":"mrvl3l_usdt","rate":"0.14434","vol_a":"1231134.15","vol_b":"174,332","curr_a":"MRVL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.60","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15046","low":"0.12959"},{"no":388,"symbol":"NVDAON","name":"NVIDIA Ondo Tokenized","name_en":"NVIDIA Ondo Tokenized","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdaon_usdt","rate":"211.84","vol_a":"817.883","vol_b":"174,315","curr_a":"NVDAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.79","trend":"down","supply":"157008.6058186122","marketcap":"33,260,703","lq":"0","p_rate":2,"high":"215.56","low":"211"},{"no":389,"symbol":"DOT3S","name":"DOT3xShort","name_en":"DOT3xShort","name_cn":"\u4e09\u500d\u7a7aDOT","pair":"dot3s_usdt","rate":"0.14502","vol_a":"1379955.34","vol_b":"171,761","curr_a":"DOT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14502","low":"0.11054"},{"no":390,"symbol":"KORU3L","name":"KORU3xLong","name_en":"KORU3xLong","name_cn":"\u4e09\u500d\u591aKORU","pair":"koru3l_usdt","rate":"0.02839","vol_a":"6509157.23","vol_b":"171,174","curr_a":"KORU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03042","low":"0.02054"},{"no":391,"symbol":"SI","name":"Super Inu","name_en":"Super Inu","name_cn":"Super Inu","pair":"si_usdt","rate":"0.009610","vol_a":"18370207","vol_b":"170,105","curr_a":"SI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"997387305","marketcap":"9,584,892","lq":"0","p_rate":6,"high":"0.010741","low":"0.0082"},{"no":392,"symbol":"GWEI","name":"ETHGas","name_en":"ETHGas","name_cn":"ETHGas","pair":"gwei_usdt","rate":"0.020848","vol_a":"7937526","vol_b":"169,033","curr_a":"GWEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.39","trend":"down","supply":"1750000000","marketcap":"36,484,000","lq":"0","p_rate":6,"high":"0.021965","low":"0.020706"},{"no":393,"symbol":"SUPERFORM","name":"Superform","name_en":"Superform","name_cn":"Superform","pair":"superform_usdt","rate":"0.07585","vol_a":"1713594","vol_b":"168,028","curr_a":"SUPERFORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"30.86","trend":"up","supply":"139000000","marketcap":"10,543,150","lq":"0","p_rate":5,"high":"0.16","low":"0.05796"},{"no":394,"symbol":"SUI3L","name":"SUI3xLong","name_en":"SUI3xLong","name_cn":"\u4e09\u500d\u591aSUI","pair":"sui3l_usdt","rate":"0.009945","vol_a":"16095822.15","vol_b":"167,980","curr_a":"SUI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010826","low":"0.009895"},{"no":395,"symbol":"BLUE","name":"Bluefin","name_en":"Bluefin","name_cn":"Bluefin","pair":"blue_usdt","rate":"0.008907","vol_a":"18423856","vol_b":"167,474","curr_a":"BLUE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"629856650","marketcap":"5,610,133","lq":"0","p_rate":6,"high":"0.009689","low":"0.00878"},{"no":396,"symbol":"KCT","name":"Konnect","name_en":"Konnect","name_cn":"Konnect","pair":"kct_usdt","rate":"0.0005999","vol_a":"277894294.51","vol_b":"167,170","curr_a":"KCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"7375000040","marketcap":"4,424,263","lq":"0","p_rate":7,"high":"0.0006068","low":"0.0005992"},{"no":397,"symbol":"QQQX","name":"Nasdaq xStock","name_en":"Nasdaq xStock","name_cn":"\u7eb3\u65af\u8fbe\u514b 100 \u6307\u6570 ETF","pair":"qqqx_usdt","rate":"706.34","vol_a":"233.987","vol_b":"165,315","curr_a":"QQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"66143.76089933269","marketcap":"46,719,984","lq":"0","p_rate":2,"high":"709.82","low":"702.43"},{"no":398,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"0.3575","vol_a":"453104.23","vol_b":"165,046","curr_a":"CRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.89","trend":"down","supply":"1580967730","marketcap":"565,195,963","lq":"0","p_rate":4,"high":"0.3719","low":"0.3552"},{"no":399,"symbol":"INTC3L","name":"INTC3xLong","name_en":"INTC3xLong","name_cn":"\u4e09\u500d\u591aINTC","pair":"intc3l_usdt","rate":"0.16870","vol_a":"972080.46","vol_b":"162,757","curr_a":"INTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17556","low":"0.15289"},{"no":400,"symbol":"PGON","name":"Procter & Gamble Ondo Tokenized","name_en":"Procter & Gamble Ondo Tokenized","name_cn":"\u5b9d\u6d01","pair":"pgon_usdt","rate":"161.33","vol_a":"997.451","vol_b":"162,122","curr_a":"PGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.26","trend":"down","supply":"18038.129151987127","marketcap":"2,910,091","lq":"0","p_rate":2,"high":"172.97","low":"159.34"},{"no":401,"symbol":"MON","name":"Monad","name_en":"Monad","name_cn":"Monad","pair":"mon_usdt","rate":"0.02164","vol_a":"7417024","vol_b":"161,214","curr_a":"MON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.90","trend":"up","supply":"10830000000","marketcap":"234,361,200","lq":"0","p_rate":5,"high":"0.02225","low":"0.02092"},{"no":402,"symbol":"KMNO","name":"Kamino","name_en":"Kamino","name_cn":"Kamino","pair":"kmno_usdt","rate":"0.04168","vol_a":"4009497.59","vol_b":"160,959","curr_a":"KMNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.99","trend":"up","supply":"5826027762.25","marketcap":"242,828,837","lq":"0","p_rate":5,"high":"0.0426","low":"0.03795"},{"no":403,"symbol":"VIRTUAL","name":"Virtuals Protocol","name_en":"Virtuals Protocol","name_cn":"Virtuals Protocol","pair":"virtual_usdt","rate":"0.6539","vol_a":"241416.59","vol_b":"159,499","curr_a":"VIRTUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"658385841.8252224","marketcap":"430,518,502","lq":"0","p_rate":4,"high":"0.6693","low":"0.6487"},{"no":404,"symbol":"CVXON","name":"Chevron Ondo Tokenized","name_en":"Chevron Ondo Tokenized","name_cn":"\u96ea\u4f5b\u9f99","pair":"cvxon_usdt","rate":"233.72","vol_a":"693.808","vol_b":"159,461","curr_a":"CVXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.86","trend":"up","supply":"13102.68296454062","marketcap":"3,062,359","lq":"0","p_rate":2,"high":"233.98","low":"223.01"},{"no":405,"symbol":"VELVET","name":"Velvet","name_en":"Velvet","name_cn":"Velvet","pair":"velvet_usdt","rate":"0.05929","vol_a":"2625992.2","vol_b":"158,833","curr_a":"VELVET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.31","trend":"up","supply":"248266667","marketcap":"14,719,731","lq":"0","p_rate":5,"high":"0.06287","low":"0.05772"},{"no":406,"symbol":"CNPY","name":"Canopy","name_en":"Canopy","name_cn":"Canopy","pair":"cnpy_usdt","rate":"0.22821","vol_a":"643953","vol_b":"158,281","curr_a":"CNPY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.36","trend":"down","supply":"112000000","marketcap":"25,559,520","lq":"0","p_rate":5,"high":"0.25347","low":"0.22639"},{"no":407,"symbol":"FUN","name":"Sport.Fun","name_en":"Sport.Fun","name_cn":"Sport.Fun","pair":"fun_usdt","rate":"0.01576","vol_a":"9884032","vol_b":"158,093","curr_a":"FUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.40","trend":"up","supply":"181222508","marketcap":"2,856,067","lq":"0","p_rate":5,"high":"0.01634","low":"0.01532"},{"no":408,"symbol":"SKR","name":"Seeker","name_en":"Seeker","name_cn":"Seeker","pair":"skr_usdt","rate":"0.015340","vol_a":"10424417","vol_b":"157,635","curr_a":"SKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":"6122994270.724812","marketcap":"93,926,732","lq":"0","p_rate":6,"high":"0.0158","low":"0.014598"},{"no":409,"symbol":"HOODON","name":"Robinhood Markets Ondo Tokenized","name_en":"Robinhood Markets Ondo Tokenized","name_cn":"\u7f57\u5bbe\u6c49\u5e02\u573a","pair":"hoodon_usdt","rate":"95.02","vol_a":"1625.589","vol_b":"156,976","curr_a":"HOODON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":"38894.1218135481","marketcap":"3,695,719","lq":"0","p_rate":2,"high":"98.03","low":"94.92"},{"no":410,"symbol":"ADA5S","name":"ADA5xShort","name_en":"ADA5xShort","name_cn":"\u4e94\u500d\u7a7aADA","pair":"ada5s_usdt","rate":"0.07121","vol_a":"2246932.06","vol_b":"155,526","curr_a":"ADA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07581","low":"0.06419"},{"no":411,"symbol":"KGEN","name":"KGeN","name_en":"KGeN","name_cn":"KGeN","pair":"kgen_usdt","rate":"0.10581","vol_a":"1514153.2","vol_b":"155,188","curr_a":"KGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.49","trend":"up","supply":"199000000","marketcap":"21,056,190","lq":"0","p_rate":5,"high":"0.10757","low":"0.09728"},{"no":412,"symbol":"SNXX3S","name":"SNXX3xShort","name_en":"SNXX3xShort","name_cn":"\u4e09\u500d\u7a7aSNXX","pair":"snxx3s_usdt","rate":"0.008740","vol_a":"19872828.48","vol_b":"155,085","curr_a":"SNXX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009533","low":"0.006418"},{"no":413,"symbol":"BOME","name":"BOOK OF MEME","name_en":"BOOK OF MEME","name_cn":"BOOK OF MEME","pair":"bome_usdt","rate":"0.0006443","vol_a":"239867639","vol_b":"153,345","curr_a":"BOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.79","trend":"up","supply":"68999659569","marketcap":"44,456,481","lq":"0","p_rate":7,"high":"0.0006607","low":"0.0005985"},{"no":414,"symbol":"LITE3S","name":"LITE3xShort","name_en":"LITE3xShort","name_cn":"\u4e09\u500d\u7a7aLITE","pair":"lite3s_usdt","rate":"0.43768","vol_a":"371165.19","vol_b":"153,195","curr_a":"LITE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47384","low":"0.38006"},{"no":415,"symbol":"PYTH","name":"Pyth Network","name_en":"Pyth Network","name_cn":"Pyth Network","pair":"pyth_usdt","rate":"0.07124","vol_a":"2113541.5","vol_b":"152,742","curr_a":"PYTH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.62","trend":"down","supply":"7874958895.37248","marketcap":"561,012,072","lq":"0","p_rate":5,"high":"0.0737","low":"0.07013"},{"no":416,"symbol":"ZKC","name":"Boundless","name_en":"Boundless","name_cn":"Boundless","pair":"zkc_usdt","rate":"0.03564","vol_a":"4202445","vol_b":"151,125","curr_a":"ZKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.83","trend":"up","supply":"200937056","marketcap":"7,161,397","lq":"0","p_rate":5,"high":"0.03917","low":"0.03295"},{"no":417,"symbol":"QUBIC","name":"QUBIC","name_en":"QUBIC","name_cn":"QUBIC","pair":"qubic_usdt","rate":"0.0000004141","vol_a":"349408708950","vol_b":"149,778","curr_a":"QUBIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.92","trend":"down","supply":"145113699707210","marketcap":"60,091,583","lq":"0","p_rate":10,"high":"0.0000004462","low":"0.0000004068"},{"no":418,"symbol":"BCH3L","name":"BCH3xLong","name_en":"BCH3xLong","name_cn":"\u4e09\u500d\u591aBCH","pair":"bch3l_usdt","rate":"1.0287","vol_a":"144902.13","vol_b":"149,430","curr_a":"BCH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.00","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.0819","low":"0.9351"},{"no":419,"symbol":"CRO","name":"Cronos","name_en":"Cronos","name_cn":"Cronos","pair":"cro_usdt","rate":"0.05591","vol_a":"2632177.49","vol_b":"149,370","curr_a":"CRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.79","trend":"down","supply":"50736227366.4382","marketcap":"2,836,662,472","lq":"0","p_rate":5,"high":"0.05746","low":"0.05575"},{"no":420,"symbol":"PEPON","name":"PepsiCo Ondo Tokenized","name_en":"PepsiCo Ondo Tokenized","name_cn":"\u767e\u4e8b\u516c\u53f8","pair":"pepon_usdt","rate":"135.56","vol_a":"1089.855","vol_b":"149,266","curr_a":"PEPON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.34","trend":"down","supply":"15911.23584691895","marketcap":"2,156,927","lq":"0","p_rate":2,"high":"139.41","low":"134.71"},{"no":421,"symbol":"TAIKO","name":"Taiko","name_en":"Taiko","name_cn":"Taiko","pair":"taiko_usdt","rate":"0.07896","vol_a":"1891429","vol_b":"147,866","curr_a":"TAIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.50","trend":"up","supply":"219092135.61776072","marketcap":"17,299,515","lq":"0","p_rate":5,"high":"0.084","low":"0.07231"},{"no":422,"symbol":"ADA5L","name":"ADA5xLong","name_en":"ADA5xLong","name_cn":"\u4e94\u500d\u591aADA","pair":"ada5l_usdt","rate":"0.02577","vol_a":"5534266.69","vol_b":"147,720","curr_a":"ADA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.99","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02866","low":"0.02444"},{"no":423,"symbol":"DEEP","name":"DeepBook","name_en":"DeepBook","name_cn":"DeepBook","pair":"deep_usdt","rate":"0.018034","vol_a":"7992319","vol_b":"146,090","curr_a":"DEEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"2500000000","marketcap":"45,085,000","lq":"0","p_rate":6,"high":"0.01867","low":"0.017757"},{"no":424,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"1.739","vol_a":"81847.2","vol_b":"145,319","curr_a":"ATOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"537759007.063805","marketcap":"935,162,913","lq":"0","p_rate":3,"high":"1.817","low":"1.71"},{"no":425,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"7.812","vol_a":"18398.724","vol_b":"144,627","curr_a":"ETC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"158794020.08530867","marketcap":"1,240,498,885","lq":"0","p_rate":3,"high":"7.929","low":"7.683"},{"no":426,"symbol":"MAON","name":"Mastercard Ondo Tokenized","name_en":"Mastercard Ondo Tokenized","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"maon_usdt","rate":"630.94","vol_a":"229.715","vol_b":"144,235","curr_a":"MAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"2186.5913661161767","marketcap":"1,379,608","lq":"0","p_rate":2,"high":"634.77","low":"620.78"},{"no":427,"symbol":"UNHON","name":"UnitedHealth Ondo Tokenized","name_en":"UnitedHealth Ondo Tokenized","name_cn":"\u8054\u5408\u5065\u5eb7\u96c6\u56e2","pair":"unhon_usdt","rate":"417.41","vol_a":"341.289","vol_b":"143,919","curr_a":"UNHON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.51","trend":"down","supply":"3155.243186788374","marketcap":"1,317,030","lq":"0","p_rate":2,"high":"432.33","low":"416.69"},{"no":428,"symbol":"CSCOON","name":"Cisco Systems Ondo Tokenized","name_en":"Cisco Systems Ondo Tokenized","name_cn":"\u601d\u79d1\u7cfb\u7edf","pair":"cscoon_usdt","rate":"106.54","vol_a":"1341.683","vol_b":"141,942","curr_a":"CSCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"25080.647640193438","marketcap":"2,672,092","lq":"0","p_rate":2,"high":"107.02","low":"104.19"},{"no":429,"symbol":"SHX","name":"Stronghold","name_en":"Stronghold","name_cn":"Stronghold","pair":"shx_usdt","rate":"0.005415","vol_a":"25797385","vol_b":"141,611","curr_a":"SHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.68","trend":"down","supply":"18621183046.252098","marketcap":"100,833,706","lq":"0","p_rate":6,"high":"0.005622","low":"0.005371"},{"no":430,"symbol":"WCT","name":"WalletConnect","name_en":"WalletConnect","name_cn":"WalletConnect","pair":"wct_usdt","rate":"0.03612","vol_a":"3733710","vol_b":"140,310","curr_a":"WCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.63","trend":"up","supply":"186200000","marketcap":"6,725,544","lq":"0","p_rate":5,"high":"0.03957","low":"0.03429"},{"no":431,"symbol":"IAUON","name":"iShares Gold Trust Ondo Tokenized","name_en":"iShares Gold Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u9ec4\u91d1\u4fe1\u6258","pair":"iauon_usdt","rate":"75.26","vol_a":"1849.37","vol_b":"139,603","curr_a":"IAUON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"93147.9889429631","marketcap":"7,010,318","lq":"0","p_rate":2,"high":"75.85","low":"75"},{"no":432,"symbol":"REZ","name":"Renzo Finance","name_en":"Renzo Finance","name_cn":"Renzo Finance","pair":"rez_usdt","rate":"0.003852","vol_a":"34309839.36","vol_b":"139,357","curr_a":"REZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"9131513270.63723","marketcap":"35,174,589","lq":"0","p_rate":6,"high":"0.0044","low":"0.003831"},{"no":433,"symbol":"TRX3L","name":"TRX3xLong","name_en":"TRX3xLong","name_cn":"\u4e09\u500d\u591aTRX","pair":"trx3l_usdt","rate":"5.3595","vol_a":"25976.71","vol_b":"138,897","curr_a":"TRX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.72","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"5.4151","low":"5.261"},{"no":434,"symbol":"PIPPIN","name":"Pippin","name_en":"Pippin","name_cn":"Pippin","pair":"pippin_usdt","rate":"0.015813","vol_a":"8616308","vol_b":"137,679","curr_a":"PIPPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"999936351.03743","marketcap":"15,811,994","lq":"0","p_rate":6,"high":"0.016266","low":"0.015597"},{"no":435,"symbol":"NIM","name":"Nimiq","name_en":"Nimiq","name_cn":"Nimiq","pair":"nim_usdt","rate":"0.0003028","vol_a":"364807705","vol_b":"134,950","curr_a":"NIM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.23","trend":"down","supply":"13872126834","marketcap":"4,200,480","lq":"0","p_rate":7,"high":"0.0004414","low":"0.00029"},{"no":436,"symbol":"TSLAX","name":"Tesla xStock","name_en":"Tesla xStock","name_cn":"\u7279\u65af\u62c9","pair":"tslax_usdt","rate":"372.49","vol_a":"358.991","vol_b":"134,348","curr_a":"TSLAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"189484.0262691859","marketcap":"70,580,905","lq":"0","p_rate":2,"high":"380.88","low":"366.19"},{"no":437,"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"3.5882","vol_a":"36781.11","vol_b":"134,236","curr_a":"AR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"65652466","marketcap":"235,574,179","lq":"0","p_rate":4,"high":"3.7476","low":"3.5445"},{"no":438,"symbol":"INTC3S","name":"INTC3xShort","name_en":"INTC3xShort","name_cn":"\u4e09\u500d\u7a7aINTC","pair":"intc3s_usdt","rate":"0.35745","vol_a":"372513.9","vol_b":"133,950","curr_a":"INTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.38809","low":"0.34401"},{"no":439,"symbol":"ABTON","name":"Abbott Ondo Tokenized","name_en":"Abbott Ondo Tokenized","name_cn":"\u96c5\u57f9","pair":"abton_usdt","rate":"103.93","vol_a":"1301.706","vol_b":"133,946","curr_a":"ABTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.34","trend":"up","supply":"13471.796827564825","marketcap":"1,400,124","lq":"0","p_rate":2,"high":"104.56","low":"100.04"},{"no":440,"symbol":"MINIMAXG","name":"MiniMax Group","name_en":"MiniMax Group","name_cn":"MiniMax","pair":"minimaxg_usdt","rate":"23.77","vol_a":"6016.063","vol_b":"133,895","curr_a":"MINIMAXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"24.44","low":"19.9"},{"no":441,"symbol":"KOON","name":"Coca-Cola Ondo Tokenized","name_en":"Coca-Cola Ondo Tokenized","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"koon_usdt","rate":"93.19","vol_a":"1413.5","vol_b":"133,137","curr_a":"KOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.39","trend":"down","supply":"45425.939857441306","marketcap":"4,233,243","lq":"0","p_rate":2,"high":"97.03","low":"92.7"},{"no":442,"symbol":"FIL3S","name":"FIL3xShort","name_en":"FIL3xShort","name_cn":"\u4e09\u500d\u7a7aFIL","pair":"fil3s_usdt","rate":"0.010840","vol_a":"12493680.43","vol_b":"131,839","curr_a":"FIL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.83","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011152","low":"0.010001"},{"no":443,"symbol":"ON","name":"Orochi Network","name_en":"Orochi Network","name_cn":"Orochi Network","pair":"on_usdt","rate":"0.12414","vol_a":"1057821","vol_b":"131,370","curr_a":"ON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.61","trend":"up","supply":"144275000","marketcap":"17,910,299","lq":"0","p_rate":5,"high":"0.12955","low":"0.11536"},{"no":444,"symbol":"KORU3S","name":"KORU3xShort","name_en":"KORU3xShort","name_cn":"\u4e09\u500d\u7a7aKORU","pair":"koru3s_usdt","rate":"2.7846","vol_a":"44024","vol_b":"130,115","curr_a":"KORU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"3.5745","low":"2.5915"},{"no":445,"symbol":"\u725b\u6765","name":"\u725b\u6765","name_en":"\u725b\u6765","name_cn":"\u725b\u6765","pair":"\u725b\u6765_usdt","rate":"0.05590","vol_a":"2230127","vol_b":"130,040","curr_a":"\u725b\u6765","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.86","trend":"down","supply":"1000000000","marketcap":"55,900,000","lq":"0","p_rate":5,"high":"0.06108","low":"0.05377"},{"no":446,"symbol":"MCDON","name":"McDonald's Ondo Tokenized","name_en":"McDonald's Ondo Tokenized","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdon_usdt","rate":"248.55","vol_a":"517.212","vol_b":"129,434","curr_a":"MCDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":"10627.124801030617","marketcap":"2,641,372","lq":"0","p_rate":2,"high":"254","low":"247.29"},{"no":447,"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.011485","vol_a":"11966378","vol_b":"127,815","curr_a":"NCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.20","trend":"up","supply":"1885500781.9581056","marketcap":"21,654,976","lq":"0","p_rate":6,"high":"0.013333","low":"0.00865"},{"no":448,"symbol":"SKY","name":"Sky","name_en":"Sky","name_cn":"Sky","pair":"sky_usdt","rate":"0.07212","vol_a":"1753286","vol_b":"127,377","curr_a":"SKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"23395133979","marketcap":"1,687,257,063","lq":"0","p_rate":5,"high":"0.07356","low":"0.07171"},{"no":449,"symbol":"TRX3S","name":"TRX3xShort","name_en":"TRX3xShort","name_cn":"\u4e09\u500d\u7a7aTRX","pair":"trx3s_usdt","rate":"0.014397","vol_a":"8714658.03","vol_b":"125,995","curr_a":"TRX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.0147","low":"0.01428"},{"no":450,"symbol":"ZK","name":"zkSync","name_en":"zkSync","name_cn":"zkSync","pair":"zk_usdt","rate":"0.012529","vol_a":"9760238","vol_b":"125,707","curr_a":"ZK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.21","trend":"down","supply":"11020353242","marketcap":"138,074,006","lq":"0","p_rate":6,"high":"0.013298","low":"0.012336"},{"no":451,"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"0.13398","vol_a":"912627.78","vol_b":"124,454","curr_a":"APE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":"1000000000","marketcap":"133,980,000","lq":"0","p_rate":5,"high":"0.13952","low":"0.13289"},{"no":452,"symbol":"WLD3S","name":"WLD3xShort","name_en":"WLD3xShort","name_cn":"\u4e09\u500d\u7a7aWLD","pair":"wld3s_usdt","rate":"0.43965","vol_a":"338205.68","vol_b":"124,386","curr_a":"WLD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.43965","low":"0.32609"},{"no":453,"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"\u963f\u62c9\u8d21","pair":"algo_usdt","rate":"0.10649","vol_a":"1149734.46","vol_b":"123,587","curr_a":"ALGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.74","trend":"down","supply":"9074052511.14598","marketcap":"966,295,852","lq":"0","p_rate":5,"high":"0.10926","low":"0.10615"},{"no":454,"symbol":"FIL3L","name":"FIL3xLong","name_en":"FIL3xLong","name_cn":"\u4e09\u500d\u591aFIL","pair":"fil3l_usdt","rate":"0.013277","vol_a":"9059675.29","vol_b":"123,210","curr_a":"FIL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.00","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.014143","low":"0.012743"},{"no":455,"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.02316","vol_a":"5261813","vol_b":"122,854","curr_a":"STORJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":"424999998","marketcap":"9,843,000","lq":"0","p_rate":5,"high":"0.02422","low":"0.02255"},{"no":456,"symbol":"SBUXON","name":"Starbucks Ondo Tokenized","name_en":"Starbucks Ondo Tokenized","name_cn":"\u661f\u5df4\u514b","pair":"sbuxon_usdt","rate":"100.84","vol_a":"1211.51","vol_b":"122,628","curr_a":"SBUXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"19835.644578697378","marketcap":"2,000,226","lq":"0","p_rate":2,"high":"102.03","low":"100.38"},{"no":457,"symbol":"PEPE3S","name":"PEPE3xShort","name_en":"PEPE3xShort","name_cn":"\u4e09\u500d\u7a7aPEPE","pair":"pepe3s_usdt","rate":"0.007016","vol_a":"18075667.68","vol_b":"122,550","curr_a":"PEPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009387","low":"0.005316"},{"no":458,"symbol":"AGGON","name":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_en":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_cn":"\u5b89\u7855\u7f8e\u56fd\u6838\u5fc3\u7d9c\u5408\u503a\u5238ETF","pair":"aggon_usdt","rate":"96.34","vol_a":"1260.218","vol_b":"121,238","curr_a":"AGGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"147517.24457171015","marketcap":"14,211,811","lq":"0","p_rate":2,"high":"100.19","low":"95.76"},{"no":459,"symbol":"EIGEN","name":"EigenLayer","name_en":"EigenLayer","name_cn":"EigenLayer","pair":"eigen_usdt","rate":"0.2131","vol_a":"546738.05","vol_b":"119,504","curr_a":"EIGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.00","trend":"down","supply":"976095460.6025643","marketcap":"208,005,943","lq":"0","p_rate":4,"high":"0.2238","low":"0.2097"},{"no":460,"symbol":"WLD3L","name":"WLD3xLong","name_en":"WLD3xLong","name_cn":"\u4e09\u500d\u591aWLD","pair":"wld3l_usdt","rate":"0.3305","vol_a":"301914.86","vol_b":"118,411","curr_a":"WLD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4385","low":"0.3289"},{"no":461,"symbol":"EL","name":"ELYSIA","name_en":"ELYSIA","name_cn":"ELYSIA","pair":"el_usdt","rate":"0.0015517","vol_a":"76619441","vol_b":"118,337","curr_a":"EL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.35","trend":"down","supply":"6802300704.688","marketcap":"10,555,130","lq":"0","p_rate":7,"high":"0.0015637","low":"0.0015201"},{"no":462,"symbol":"MRVL3S","name":"MRVL3xShort","name_en":"MRVL3xShort","name_cn":"\u4e09\u500d\u7a7aMRVL","pair":"mrvl3s_usdt","rate":"0.3380","vol_a":"341753.94","vol_b":"118,253","curr_a":"MRVL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.62","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3847","low":"0.3265"},{"no":463,"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.8361","vol_a":"63676.35","vol_b":"117,589","curr_a":"RAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"269963562.976232","marketcap":"495,680,098","lq":"0","p_rate":4,"high":"1.9049","low":"1.8106"},{"no":464,"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"2.079","vol_a":"56193.51","vol_b":"117,239","curr_a":"PENDLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"173858318.4803715","marketcap":"361,451,444","lq":"0","p_rate":3,"high":"2.172","low":"2.038"},{"no":465,"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.0007923","vol_a":"144479799","vol_b":"116,616","curr_a":"AMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.68","trend":"up","supply":"89781193103.18022","marketcap":"71,133,639","lq":"0","p_rate":7,"high":"0.0008374","low":"0.0007683"},{"no":466,"symbol":"DOT3L","name":"DOT3xLong","name_en":"DOT3xLong","name_cn":"\u4e09\u500d\u591aDOT","pair":"dot3l_usdt","rate":"1.0681","vol_a":"98005.24","vol_b":"116,267","curr_a":"DOT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.3356","low":"1.0646"},{"no":467,"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"0.3854","vol_a":"299227.58","vol_b":"115,905","curr_a":"LDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"829567764.2043006","marketcap":"319,715,416","lq":"0","p_rate":4,"high":"0.3943","low":"0.3793"},{"no":468,"symbol":"LITE3L","name":"LITE3xLong","name_en":"LITE3xLong","name_cn":"\u4e09\u500d\u591aLITE","pair":"lite3l_usdt","rate":"0.44095","vol_a":"247485.42","vol_b":"115,598","curr_a":"LITE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.50735","low":"0.40791"},{"no":469,"symbol":"CRCL3L","name":"CRCL3xLong","name_en":"CRCL3xLong","name_cn":"\u4e09\u500d\u591aCRCL","pair":"crcl3l_usdt","rate":"0.2811","vol_a":"396972","vol_b":"115,150","curr_a":"CRCL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3038","low":"0.2748"},{"no":470,"symbol":"FAI","name":"Freysa","name_en":"Freysa","name_cn":"Freysa","pair":"fai_usdt","rate":"0.001952","vol_a":"56497524.58","vol_b":"114,674","curr_a":"FAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":"8189700000","marketcap":"15,986,294","lq":"0","p_rate":6,"high":"0.002127","low":"0.001916"},{"no":471,"symbol":"LIGHT","name":"Bitlight Labs","name_en":"Bitlight Labs","name_cn":"Bitlight Labs","pair":"light_usdt","rate":"0.22403","vol_a":"518411","vol_b":"114,086","curr_a":"LIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.78","trend":"up","supply":"43056972","marketcap":"9,646,053","lq":"0","p_rate":5,"high":"0.22782","low":"0.2137"},{"no":472,"symbol":"AEON","name":"AEON","name_en":"AEON","name_cn":"AEON","pair":"aeon_usdt","rate":"0.03205","vol_a":"3649400","vol_b":"113,653","curr_a":"AEON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"241956065.44127166","marketcap":"7,754,692","lq":"0","p_rate":5,"high":"0.03225","low":"0.03"},{"no":473,"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"1.7495","vol_a":"62348.04","vol_b":"113,115","curr_a":"ORCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.36","trend":"down","supply":"60798734.56411101","marketcap":"106,367,386","lq":"0","p_rate":4,"high":"1.8767","low":"1.7495"},{"no":474,"symbol":"UNITREE3S","name":"UNITREE3xShort","name_en":"UNITREE3xShort","name_cn":"\u4e09\u500d\u7a7aUNITREE","pair":"unitree3s_usdt","rate":"0.9815","vol_a":"93799.58","vol_b":"113,007","curr_a":"UNITREE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-54.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.2883","low":"0.925"},{"no":475,"symbol":"QQQ3S","name":"QQQ3xShort","name_en":"QQQ3xShort","name_cn":"\u4e09\u500d\u7a7aQQQ","pair":"qqq3s_usdt","rate":"0.44048","vol_a":"256373.52","vol_b":"112,994","curr_a":"QQQ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44682","low":"0.4355"},{"no":476,"symbol":"NPC","name":"Non-Playable Coin","name_en":"Non-Playable Coin","name_cn":"Non-Playable Coin","pair":"npc_usdt","rate":"0.018180","vol_a":"6310937.63","vol_b":"112,302","curr_a":"NPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"8050126520","marketcap":"146,351,300","lq":"0","p_rate":6,"high":"0.018586","low":"0.01674"},{"no":477,"symbol":"AIN","name":"Infinity Ground","name_en":"Infinity Ground","name_cn":"Infinity Ground","pair":"ain_usdt","rate":"0.03627","vol_a":"3020654.24","vol_b":"112,090","curr_a":"AIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.85","trend":"down","supply":"42000000","marketcap":"1,523,340","lq":"0","p_rate":5,"high":"0.03915","low":"0.03521"},{"no":478,"symbol":"CRCL3S","name":"CRCL3xShort","name_en":"CRCL3xShort","name_cn":"\u4e09\u500d\u7a7aCRCL","pair":"crcl3s_usdt","rate":"0.010963","vol_a":"10455756.91","vol_b":"111,694","curr_a":"CRCL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011254","low":"0.010093"},{"no":479,"symbol":"BLEND","name":"Fluent","name_en":"Fluent","name_cn":"Fluent","pair":"blend_usdt","rate":"0.05728","vol_a":"1996055","vol_b":"111,367","curr_a":"BLEND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.47","trend":"up","supply":"200000000","marketcap":"11,456,000","lq":"0","p_rate":5,"high":"0.0589","low":"0.05007"},{"no":480,"symbol":"ACNON","name":"Accenture Ondo Tokenized","name_en":"Accenture Ondo Tokenized","name_cn":"\u57c3\u68ee\u54f2","pair":"acnon_usdt","rate":"249.64","vol_a":"442.561","vol_b":"111,063","curr_a":"ACNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.68","trend":"down","supply":"5429.139767176078","marketcap":"1,355,330","lq":"0","p_rate":2,"high":"259.42","low":"243.82"},{"no":481,"symbol":"NEON","name":"NEON EVM","name_en":"NEON EVM","name_cn":"NEON EVM","pair":"neon_usdt","rate":"0.004773","vol_a":"21372445","vol_b":"110,376","curr_a":"NEON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":"431018200.54224515","marketcap":"2,057,250","lq":"0","p_rate":6,"high":"0.006061","low":"0.004661"},{"no":482,"symbol":"MNT","name":"Mantle","name_en":"Mantle","name_cn":"Mantle","pair":"mnt_usdt","rate":"0.5312","vol_a":"206136.7","vol_b":"110,103","curr_a":"MNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"3302003382.53684","marketcap":"1,754,024,197","lq":"0","p_rate":4,"high":"0.5407","low":"0.5262"},{"no":483,"symbol":"LMTON","name":"Lockheed Ondo Tokenized","name_en":"Lockheed Ondo Tokenized","name_cn":"\u6d1b\u514b\u5e0c\u5fb7","pair":"lmton_usdt","rate":"603.18","vol_a":"184.02","vol_b":"109,500","curr_a":"LMTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.80","trend":"up","supply":"7371.344848959958","marketcap":"4,446,248","lq":"0","p_rate":2,"high":"610.19","low":"585.15"},{"no":484,"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.000000012810","vol_a":"8450183509455","vol_b":"108,537","curr_a":"BRISE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":"427063549263988","marketcap":"5,470,684","lq":"0","p_rate":12,"high":"0.000000013099","low":"0.00000001267"},{"no":485,"symbol":"AVA","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"ava_usdt","rate":"0.4166","vol_a":"288989.33","vol_b":"107,874","curr_a":"AVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.86","trend":"up","supply":"70228597.617638","marketcap":"29,257,234","lq":"0","p_rate":4,"high":"0.4171","low":"0.3568"},{"no":486,"symbol":"UNI3L","name":"UNI3xLong","name_en":"UNI3xLong","name_cn":"\u4e09\u500d\u591aUNI","pair":"uni3l_usdt","rate":"0.07739","vol_a":"1364314.55","vol_b":"107,658","curr_a":"UNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0847","low":"0.07427"},{"no":487,"symbol":"ZBCN","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbcn_usdt","rate":"0.002219","vol_a":"48142971.5","vol_b":"107,502","curr_a":"ZBCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.37","trend":"up","supply":"99998768619.74167","marketcap":"221,897,268","lq":"0","p_rate":6,"high":"0.002297","low":"0.002179"},{"no":488,"symbol":"ZRC","name":"Zircuit","name_en":"Zircuit","name_cn":"Zircuit","pair":"zrc_usdt","rate":"0.0009929","vol_a":"102284083","vol_b":"106,750","curr_a":"ZRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.60","trend":"down","supply":"3657017074.75","marketcap":"3,631,052","lq":"0","p_rate":7,"high":"0.0011744","low":"0.0009335"},{"no":489,"symbol":"TRX5S","name":"TRX5xShort","name_en":"TRX5xShort","name_cn":"\u4e94\u500d\u7a7aTRX","pair":"trx5s_usdt","rate":"0.04302","vol_a":"2451878.95","vol_b":"106,207","curr_a":"TRX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04442","low":"0.04275"},{"no":490,"symbol":"QQQ3L","name":"QQQ3xLong","name_en":"QQQ3xLong","name_cn":"\u4e09\u500d\u591aQQQ","pair":"qqq3l_usdt","rate":"1.03614","vol_a":"101979.78","vol_b":"105,622","curr_a":"QQQ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.05109","low":"1.02427"},{"no":491,"symbol":"PEPE3L","name":"PEPE3xLong","name_en":"PEPE3xLong","name_cn":"\u4e09\u500d\u591aPEPE","pair":"pepe3l_usdt","rate":"0.07702","vol_a":"1239729.6","vol_b":"102,459","curr_a":"PEPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10193","low":"0.06685"},{"no":492,"symbol":"IEFAON","name":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_en":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_cn":"\u5b89\u7855MSCI\u6838\u5fc3\u6b27\u6fb3\u8fdc\u4e1cETF","pair":"iefaon_usdt","rate":"95.86","vol_a":"1064.5","vol_b":"102,357","curr_a":"IEFAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.73","trend":"down","supply":"170451.67881182468","marketcap":"16,339,498","lq":"0","p_rate":2,"high":"100.45","low":"95.14"},{"no":493,"symbol":"TRUMP5L","name":"TRUMP5xLong","name_en":"TRUMP5xLong","name_cn":"\u4e94\u500d\u591aTRUMP","pair":"trump5l_usdt","rate":"0.006317","vol_a":"14365223.82","vol_b":"101,996","curr_a":"TRUMP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007829","low":"0.006317"},{"no":494,"symbol":"ZORA","name":"Zora","name_en":"Zora","name_cn":"Zora","pair":"zora_usdt","rate":"0.006562","vol_a":"15531319","vol_b":"101,881","curr_a":"ZORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.20","trend":"up","supply":"3500000000","marketcap":"22,967,000","lq":"0","p_rate":6,"high":"0.006878","low":"0.006248"},{"no":495,"symbol":"FXNW","name":"FastX Network","name_en":"FastX Network","name_cn":"FastX Network","pair":"fxnw_usdt","rate":"0.30338","vol_a":"334090","vol_b":"101,241","curr_a":"FXNW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"130000000","marketcap":"39,439,400","lq":"0","p_rate":5,"high":"0.30868","low":"0.301"},{"no":496,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.00002403","vol_a":"4150392674","vol_b":"101,128","curr_a":"FLOKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"9644969925361","marketcap":"231,768,627","lq":"0","p_rate":8,"high":"0.00002495","low":"0.00002324"},{"no":497,"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"1.361","vol_a":"73925.819","vol_b":"101,024","curr_a":"XCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.95","trend":"down","supply":"19143555","marketcap":"26,054,378","lq":"0","p_rate":3,"high":"1.53","low":"1.239"},{"no":498,"symbol":"FARTCOIN5S","name":"FARTCOIN5xShort","name_en":"FARTCOIN5xShort","name_cn":"\u4e94\u500d\u7a7aFARTCOIN","pair":"fartcoin5s_usdt","rate":"0.06816","vol_a":"1784316.41","vol_b":"100,427","curr_a":"FARTCOIN5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06903","low":"0.04828"},{"no":499,"symbol":"KITE","name":"KITE","name_en":"KITE","name_cn":"KITE","pair":"kite_usdt","rate":"0.11872","vol_a":"837816","vol_b":"100,194","curr_a":"KITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.20","trend":"down","supply":"2568106309","marketcap":"304,885,581","lq":"0","p_rate":5,"high":"0.12215","low":"0.11798"},{"no":500,"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.05170","vol_a":"1882566","vol_b":"100,066","curr_a":"SAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.58","trend":"down","supply":"2937639702.3733225","marketcap":"151,875,973","lq":"0","p_rate":5,"high":"0.05504","low":"0.05152"},{"no":501,"symbol":"LUMIA","name":"Lumia","name_en":"Lumia","name_cn":"Lumia","pair":"lumia_usdt","rate":"0.07147","vol_a":"1420377","vol_b":"99,530","curr_a":"LUMIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"238888888","marketcap":"17,073,389","lq":"0","p_rate":5,"high":"0.0734","low":"0.06638"},{"no":502,"symbol":"FISHW","name":"Fishwar","name_en":"Fishwar","name_cn":"Fishwar","pair":"fishw_usdt","rate":"0.000003981","vol_a":"24886606820","vol_b":"98,742","curr_a":"FISHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"12096771907.410004","marketcap":"48,157","lq":"0","p_rate":9,"high":"0.000003999","low":"0.00000392"},{"no":503,"symbol":"UNI3S","name":"UNI3xShort","name_en":"UNI3xShort","name_cn":"\u4e09\u500d\u7a7aUNI","pair":"uni3s_usdt","rate":"0.27438","vol_a":"369814.52","vol_b":"98,570","curr_a":"UNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.28459","low":"0.25017"},{"no":504,"symbol":"TOSHI","name":"Toshi","name_en":"Toshi","name_cn":"Toshi","pair":"toshi_usdt","rate":"0.00011106","vol_a":"865421749","vol_b":"98,321","curr_a":"TOSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"420690000000","marketcap":"46,721,831","lq":"0","p_rate":8,"high":"0.00011696","low":"0.00011074"},{"no":505,"symbol":"AGI","name":"Delysium","name_en":"Delysium","name_cn":"Delysium","pair":"agi_usdt","rate":"0.005212","vol_a":"18454216.45","vol_b":"97,738","curr_a":"AGI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"2608510209","marketcap":"13,595,555","lq":"0","p_rate":6,"high":"0.005617","low":"0.005114"},{"no":506,"symbol":"NAORIS","name":"Naoris Protocol","name_en":"Naoris Protocol","name_cn":"Naoris Protocol","pair":"naoris_usdt","rate":"0.03111","vol_a":"3138759","vol_b":"97,648","curr_a":"NAORIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":"599260000","marketcap":"18,642,979","lq":"0","p_rate":5,"high":"0.03217","low":"0.02994"},{"no":507,"symbol":"PUMP3L","name":"PUMP3xLong","name_en":"PUMP3xLong","name_cn":"\u4e09\u500d\u591aPUMP","pair":"pump3l_usdt","rate":"0.53505","vol_a":"166579.48","vol_b":"96,766","curr_a":"PUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.94","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.62272","low":"0.51798"},{"no":508,"symbol":"MGO","name":"Mango Network","name_en":"Mango Network","name_cn":"Mango Network","pair":"mgo_usdt","rate":"0.005659","vol_a":"17090467","vol_b":"96,464","curr_a":"MGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":"1590000000","marketcap":"8,997,810","lq":"0","p_rate":6,"high":"0.005671","low":"0.005618"},{"no":509,"symbol":"POL","name":"Polygon Ecosystem Token","name_en":"Polygon Ecosystem Token","name_cn":"Polygon Ecosystem Token","pair":"pol_usdt","rate":"0.09078","vol_a":"1051031","vol_b":"96,258","curr_a":"POL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"10636797798.450676","marketcap":"965,608,504","lq":"0","p_rate":5,"high":"0.09241","low":"0.09009"},{"no":510,"symbol":"SPY3S","name":"SPY3xShort","name_en":"SPY3xShort","name_cn":"\u4e09\u500d\u7a7aSPY","pair":"spy3s_usdt","rate":"0.52016","vol_a":"183834.65","vol_b":"95,262","curr_a":"SPY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.52519","low":"0.51381"},{"no":511,"symbol":"SUT","name":"SUPERTRUST","name_en":"SUPERTRUST","name_cn":"SUPERTRUST","pair":"sut_usdt","rate":"0.2067","vol_a":"450752.2","vol_b":"94,952","curr_a":"SUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"188403732","marketcap":"38,943,051","lq":"0","p_rate":4,"high":"0.2212","low":"0.2011"},{"no":512,"symbol":"TRX5L","name":"TRX5xLong","name_en":"TRX5xLong","name_cn":"\u4e94\u500d\u591aTRX","pair":"trx5l_usdt","rate":"0.6746","vol_a":"140739.85","vol_b":"94,575","curr_a":"TRX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6871","low":"0.6534"},{"no":513,"symbol":"EVAA","name":"EVAA Protocol","name_en":"EVAA Protocol","name_cn":"EVAA Protocol","pair":"evaa_usdt","rate":"0.5236","vol_a":"180349.5","vol_b":"94,246","curr_a":"EVAA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.29","trend":"up","supply":"6617972.4","marketcap":"3,465,170","lq":"0","p_rate":4,"high":"0.5364","low":"0.5069"},{"no":514,"symbol":"MANA3","name":"X-EcoChain","name_en":"X-EcoChain","name_cn":"X-EcoChain","pair":"mana3_usdt","rate":"0.0053831","vol_a":"17210938","vol_b":"93,700","curr_a":"MANA3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.94","trend":"down","supply":"7500000","marketcap":"40,373","lq":"0","p_rate":7,"high":"0.006699","low":"0.0049681"},{"no":515,"symbol":"MELANIA","name":"Melania Meme","name_en":"Melania Meme","name_cn":"Melania Meme","pair":"melania_usdt","rate":"0.08764","vol_a":"1069034","vol_b":"93,403","curr_a":"MELANIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.98","trend":"up","supply":"549998451.76","marketcap":"48,201,864","lq":"0","p_rate":5,"high":"0.08967","low":"0.08289"},{"no":516,"symbol":"GOOGLX","name":"Alphabet xStock","name_en":"Alphabet xStock","name_cn":"\u8c37\u6b4c","pair":"googlx_usdt","rate":"321.76","vol_a":"288.094","vol_b":"93,272","curr_a":"GOOGLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"117699.97763385937","marketcap":"37,871,145","lq":"0","p_rate":2,"high":"326.33","low":"320.82"},{"no":517,"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"0.2594","vol_a":"355467.1","vol_b":"93,181","curr_a":"WAVES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":"100000000","marketcap":"25,940,000","lq":"0","p_rate":4,"high":"0.2743","low":"0.2562"},{"no":518,"symbol":"FLR","name":"Flare Network","name_en":"Flare Network","name_cn":"Flare Network","pair":"flr_usdt","rate":"0.006176","vol_a":"14602577.4","vol_b":"90,746","curr_a":"FLR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"87580405070.32826","marketcap":"540,896,582","lq":"0","p_rate":6,"high":"0.006292","low":"0.006157"},{"no":519,"symbol":"TAG","name":"Tagger","name_en":"Tagger","name_cn":"Tagger","pair":"tag_usdt","rate":"0.0004591","vol_a":"193588165.4","vol_b":"90,638","curr_a":"TAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"108404572594","marketcap":"49,768,539","lq":"0","p_rate":7,"high":"0.0004927","low":"0.0004569"},{"no":520,"symbol":"HEI","name":"Heima","name_en":"Heima","name_cn":"Heima","pair":"hei_usdt","rate":"0.10581","vol_a":"829442","vol_b":"90,516","curr_a":"HEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.05","trend":"down","supply":"67616329","marketcap":"7,154,484","lq":"0","p_rate":5,"high":"0.11058","low":"0.10565"},{"no":521,"symbol":"TRADOOR","name":"Tradoor","name_en":"Tradoor","name_cn":"Tradoor","pair":"tradoor_usdt","rate":"0.6118","vol_a":"146982.6","vol_b":"90,241","curr_a":"TRADOOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"14349000","marketcap":"8,778,718","lq":"0","p_rate":4,"high":"0.624","low":"0.606"},{"no":522,"symbol":"S","name":"Sonic","name_en":"Sonic","name_cn":"Sonic","pair":"s_usdt","rate":"0.05135","vol_a":"1737800","vol_b":"89,432","curr_a":"S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"2880000000","marketcap":"147,888,000","lq":"0","p_rate":5,"high":"0.05309","low":"0.05051"},{"no":523,"symbol":"TRUST","name":"Intuition","name_en":"Intuition","name_cn":"Intuition","pair":"trust_usdt","rate":"0.05254","vol_a":"1714349.9","vol_b":"88,624","curr_a":"TRUST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.41","trend":"up","supply":"286256192","marketcap":"15,039,900","lq":"0","p_rate":5,"high":"0.05352","low":"0.04778"},{"no":524,"symbol":"MARSCOIN","name":"MarsCoin","name_en":"MarsCoin","name_cn":"MarsCoin","pair":"marscoin_usdt","rate":"0.07191","vol_a":"1190552","vol_b":"88,420","curr_a":"MARSCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.46","trend":"down","supply":"1000000000","marketcap":"71,910,000","lq":"0","p_rate":5,"high":"0.07643","low":"0.07107"},{"no":525,"symbol":"UAI","name":"UnifAI","name_en":"UnifAI","name_cn":"UnifAI","pair":"uai_usdt","rate":"0.30794","vol_a":"283019","vol_b":"87,889","curr_a":"UAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"239000000","marketcap":"73,597,660","lq":"0","p_rate":5,"high":"0.32368","low":"0.30076"},{"no":526,"symbol":"ADA3S","name":"ADA3xShort","name_en":"ADA3xShort","name_cn":"\u4e09\u500d\u7a7aADA","pair":"ada3s_usdt","rate":"0.4545","vol_a":"194611.39","vol_b":"86,763","curr_a":"ADA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4707","low":"0.4265"},{"no":527,"symbol":"TLTON","name":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_en":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_cn":"\u5b89\u785520+\u5e74\u671f\u7f8e\u56fd\u516c\u503aETF","pair":"tlton_usdt","rate":"81.32","vol_a":"1053.35","vol_b":"85,947","curr_a":"TLTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.46","trend":"down","supply":"228629.54022181852","marketcap":"18,592,154","lq":"0","p_rate":2,"high":"82.07","low":"78.82"},{"no":528,"symbol":"NUMI","name":"Numine","name_en":"Numine","name_cn":"Numine","pair":"numi_usdt","rate":"0.02305","vol_a":"3685053.53","vol_b":"85,309","curr_a":"NUMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"102500000","marketcap":"2,362,625","lq":"0","p_rate":5,"high":"0.02333","low":"0.02302"},{"no":529,"symbol":"INX","name":"Infinex","name_en":"Infinex","name_cn":"Infinex","pair":"inx_usdt","rate":"0.004214","vol_a":"20075842","vol_b":"84,781","curr_a":"INX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":"3614000000","marketcap":"15,229,396","lq":"0","p_rate":6,"high":"0.004426","low":"0.004122"},{"no":530,"symbol":"SPX","name":"SPX6900","name_en":"SPX6900","name_cn":"SPX6900","pair":"spx_usdt","rate":"0.3627","vol_a":"232830.81","vol_b":"84,585","curr_a":"SPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"930987187.3299134","marketcap":"337,669,053","lq":"0","p_rate":4,"high":"0.37","low":"0.3537"},{"no":531,"symbol":"CHIP","name":"USD.AI","name_en":"USD.AI","name_cn":"USD.AI","pair":"chip_usdt","rate":"0.04376","vol_a":"1865419","vol_b":"83,535","curr_a":"CHIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.23","trend":"down","supply":"2000000000","marketcap":"87,520,000","lq":"0","p_rate":5,"high":"0.04645","low":"0.04316"},{"no":532,"symbol":"AIA","name":"DeAgentAI","name_en":"DeAgentAI","name_cn":"DeAgentAI","pair":"aia_usdt","rate":"0.07404","vol_a":"1101625","vol_b":"82,886","curr_a":"AIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"99500000","marketcap":"7,366,980","lq":"0","p_rate":5,"high":"0.07831","low":"0.07231"},{"no":533,"symbol":"ALIGN","name":"Aligned","name_en":"Aligned","name_cn":"Aligned","pair":"align_usdt","rate":"0.004225","vol_a":"18984261","vol_b":"82,862","curr_a":"ALIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.48","trend":"down","supply":"1612253204","marketcap":"6,811,770","lq":"0","p_rate":6,"high":"0.004766","low":"0.003999"},{"no":534,"symbol":"PIPE","name":"Pipe Network","name_en":"Pipe Network","name_cn":"Pipe Network","pair":"pipe_usdt","rate":"0.022539","vol_a":"3671820","vol_b":"81,963","curr_a":"PIPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.12","trend":"up","supply":"100000000","marketcap":"2,253,900","lq":"0","p_rate":6,"high":"0.024122","low":"0.021285"},{"no":535,"symbol":"ADA3L","name":"ADA3xLong","name_en":"ADA3xLong","name_cn":"\u4e09\u500d\u591aADA","pair":"ada3l_usdt","rate":"0.04212","vol_a":"1906073.35","vol_b":"81,952","curr_a":"ADA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.78","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04476","low":"0.04075"},{"no":536,"symbol":"PARTI","name":"Particle Network","name_en":"Particle Network","name_cn":"Particle Network","pair":"parti_usdt","rate":"0.03192","vol_a":"2472672.96","vol_b":"81,561","curr_a":"PARTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.06","trend":"down","supply":"233000000","marketcap":"7,437,360","lq":"0","p_rate":5,"high":"0.03415","low":"0.03166"},{"no":537,"symbol":"SYRUP","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"syrup_usdt","rate":"0.1844","vol_a":"430546.82","vol_b":"81,440","curr_a":"SYRUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.80","trend":"down","supply":"1167271959.1810675","marketcap":"215,244,949","lq":"0","p_rate":4,"high":"0.1997","low":"0.1818"},{"no":538,"symbol":"EWY3S","name":"EWY3xShort","name_en":"EWY3xShort","name_cn":"\u4e09\u500d\u7a7aEWY","pair":"ewy3s_usdt","rate":"0.64757","vol_a":"122884.46","vol_b":"81,002","curr_a":"EWY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.71298","low":"0.63525"},{"no":539,"symbol":"OSMO","name":"Osmosis","name_en":"Osmosis","name_cn":"Osmosis","pair":"osmo_usdt","rate":"0.04866","vol_a":"1554997","vol_b":"80,887","curr_a":"OSMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.10","trend":"down","supply":"748977319.617309","marketcap":"36,445,236","lq":"0","p_rate":5,"high":"0.05566","low":"0.04767"},{"no":540,"symbol":"FOREST","name":"Forest Protocol","name_en":"Forest Protocol","name_cn":"Forest Protocol","pair":"forest_usdt","rate":"0.05060","vol_a":"1265836","vol_b":"80,633","curr_a":"FOREST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"95.59","trend":"up","supply":"81000000","marketcap":"4,098,600","lq":"0","p_rate":5,"high":"0.136","low":"0.02413"},{"no":541,"symbol":"WAL","name":"Walrus","name_en":"Walrus","name_cn":"Walrus","pair":"wal_usdt","rate":"0.03604","vol_a":"2173082","vol_b":"80,579","curr_a":"WAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.88","trend":"down","supply":"1250000000","marketcap":"45,050,000","lq":"0","p_rate":5,"high":"0.03858","low":"0.03587"},{"no":542,"symbol":"HUMA","name":"Huma Finance","name_en":"Huma Finance","name_cn":"Huma Finance","pair":"huma_usdt","rate":"0.02627","vol_a":"2969291.46","vol_b":"80,503","curr_a":"HUMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"1733333333","marketcap":"45,534,667","lq":"0","p_rate":5,"high":"0.02861","low":"0.02562"},{"no":543,"symbol":"EWY3L","name":"EWY3xLong","name_en":"EWY3xLong","name_cn":"\u4e09\u500d\u591aEWY","pair":"ewy3l_usdt","rate":"0.64370","vol_a":"126692.42","vol_b":"80,272","curr_a":"EWY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.65609","low":"0.58492"},{"no":544,"symbol":"ELSA","name":"HeyElsa","name_en":"HeyElsa","name_cn":"HeyElsa","pair":"elsa_usdt","rate":"0.07200","vol_a":"1110854","vol_b":"79,545","curr_a":"ELSA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"228980000","marketcap":"16,486,560","lq":"0","p_rate":5,"high":"0.07588","low":"0.06854"},{"no":545,"symbol":"AINVDA","name":"Artificial Inu","name_en":"Artificial Inu","name_cn":"Artificial Inu","pair":"ainvda_usdt","rate":"0.07516","vol_a":"1010842","vol_b":"79,494","curr_a":"AINVDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.10","trend":"down","supply":"999837488.87","marketcap":"75,147,786","lq":"0","p_rate":5,"high":"0.0827","low":"0.07372"},{"no":546,"symbol":"HOODX","name":"Robinhood xStock","name_en":"Robinhood xStock","name_cn":"\u7f57\u5bbe\u6c49","pair":"hoodx_usdt","rate":"95.18","vol_a":"811.854","vol_b":"78,544","curr_a":"HOODX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.50","trend":"down","supply":"105207.0894268281","marketcap":"10,013,611","lq":"0","p_rate":2,"high":"98.12","low":"94.94"},{"no":547,"symbol":"GOMINING","name":"GoMining","name_en":"GoMining","name_cn":"GoMining","pair":"gomining_usdt","rate":"0.3725","vol_a":"208445.31","vol_b":"78,237","curr_a":"GOMINING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.93","trend":"down","supply":"402688939.8022619","marketcap":"150,001,630","lq":"0","p_rate":4,"high":"0.3778","low":"0.3714"},{"no":548,"symbol":"SPY3L","name":"SPY3xLong","name_en":"SPY3xLong","name_cn":"\u4e09\u500d\u591aSPY","pair":"spy3l_usdt","rate":"0.99614","vol_a":"77029.03","vol_b":"77,275","curr_a":"SPY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.01149","low":"0.98867"},{"no":549,"symbol":"DRIFT","name":"Drift Protocol","name_en":"Drift Protocol","name_cn":"Drift Protocol","pair":"drift_usdt","rate":"0.014438","vol_a":"5220714","vol_b":"77,111","curr_a":"DRIFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.32","trend":"down","supply":"743214012.56689","marketcap":"10,730,524","lq":"0","p_rate":6,"high":"0.015174","low":"0.014425"},{"no":550,"symbol":"ANTFUN","name":"AntFun","name_en":"AntFun","name_cn":"AntFun","pair":"antfun_usdt","rate":"0.016310","vol_a":"4939473","vol_b":"76,550","curr_a":"ANTFUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.56","trend":"up","supply":"6711588328","marketcap":"109,466,006","lq":"0","p_rate":6,"high":"0.0169","low":"0.014215"},{"no":551,"symbol":"MAGIC","name":"Magic","name_en":"Magic","name_cn":"Magic","pair":"magic_usdt","rate":"0.08807","vol_a":"834036","vol_b":"76,424","curr_a":"MAGIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.82","trend":"down","supply":"339564524.35216063","marketcap":"29,905,448","lq":"0","p_rate":5,"high":"0.09492","low":"0.08807"},{"no":552,"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.0014920","vol_a":"51323102","vol_b":"76,410","curr_a":"VR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"16800000000","marketcap":"25,065,600","lq":"0","p_rate":7,"high":"0.0014979","low":"0.0014797"},{"no":553,"symbol":"NXPC","name":"NEXPACE","name_en":"NEXPACE","name_cn":"NEXPACE","pair":"nxpc_usdt","rate":"0.1675","vol_a":"452770.79","vol_b":"76,155","curr_a":"NXPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"313230658.9066873","marketcap":"52,466,135","lq":"0","p_rate":4,"high":"0.1715","low":"0.1651"},{"no":554,"symbol":"AZTEC","name":"Aztec","name_en":"Aztec","name_cn":"Aztec","pair":"aztec_usdt","rate":"0.016658","vol_a":"4489643","vol_b":"76,027","curr_a":"AZTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"2879599600","marketcap":"47,968,370","lq":"0","p_rate":6,"high":"0.017369","low":"0.016518"},{"no":555,"symbol":"BABY","name":"Babylon","name_en":"Babylon","name_cn":"Babylon","pair":"baby_usdt","rate":"0.013246","vol_a":"5669062","vol_b":"75,665","curr_a":"BABY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.08","trend":"up","supply":"2294036491","marketcap":"30,386,807","lq":"0","p_rate":6,"high":"0.013936","low":"0.01266"},{"no":556,"symbol":"KAT","name":"Katana","name_en":"Katana","name_cn":"Katana","pair":"kat_usdt","rate":"0.004134","vol_a":"18796605","vol_b":"75,647","curr_a":"KAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.45","trend":"up","supply":"2342000000","marketcap":"9,681,828","lq":"0","p_rate":6,"high":"0.004145","low":"0.003904"},{"no":557,"symbol":"ZHIPU3S","name":"ZHIPU3xShort","name_en":"ZHIPU3xShort","name_cn":"\u4e09\u500d\u7a7aZHIPU","pair":"zhipu3s_usdt","rate":"5.0907","vol_a":"13931.77","vol_b":"75,226","curr_a":"ZHIPU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-35.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"8.0596","low":"4.8396"},{"no":558,"symbol":"IO","name":"io.net","name_en":"io.net","name_cn":"io.net","pair":"io_usdt","rate":"0.15718","vol_a":"476699","vol_b":"75,189","curr_a":"IO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"413323046.7410457","marketcap":"64,966,116","lq":"0","p_rate":5,"high":"0.16083","low":"0.15273"},{"no":559,"symbol":"PIPEDOG","name":"Pipedog","name_en":"Pipedog","name_cn":"Pipedog","pair":"pipedog_usdt","rate":"0.0005150","vol_a":"145001841","vol_b":"75,166","curr_a":"PIPEDOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.80","trend":"down","supply":"12340000000","marketcap":"6,355,100","lq":"0","p_rate":7,"high":"0.0005237","low":"0.0005135"},{"no":560,"symbol":"ORDER","name":"Orderly Network","name_en":"Orderly Network","name_cn":"Orderly Network","pair":"order_usdt","rate":"0.03311","vol_a":"2314286.64","vol_b":"75,139","curr_a":"ORDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.29","trend":"up","supply":"212866111","marketcap":"7,047,997","lq":"0","p_rate":5,"high":"0.03367","low":"0.03066"},{"no":561,"symbol":"FHE","name":"Mind Network","name_en":"Mind Network","name_cn":"Mind Network","pair":"fhe_usdt","rate":"0.01709","vol_a":"4322348.28","vol_b":"74,822","curr_a":"FHE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.75","trend":"down","supply":"249000000","marketcap":"4,255,410","lq":"0","p_rate":5,"high":"0.01767","low":"0.01701"},{"no":562,"symbol":"WELL","name":"Moonwell","name_en":"Moonwell","name_cn":"Moonwell","pair":"well_usdt","rate":"0.002134","vol_a":"34622537","vol_b":"74,728","curr_a":"WELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":"4042875807","marketcap":"8,627,497","lq":"0","p_rate":6,"high":"0.002243","low":"0.002088"},{"no":563,"symbol":"TRUMP5S","name":"TRUMP5xShort","name_en":"TRUMP5xShort","name_cn":"\u4e94\u500d\u7a7aTRUMP","pair":"trump5s_usdt","rate":"0.003368","vol_a":"23639269.1","vol_b":"73,792","curr_a":"TRUMP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.77","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003597","low":"0.002862"},{"no":564,"symbol":"UNHX","name":"UnitedHealth xStock","name_en":"UnitedHealth xStock","name_cn":"\u8054\u5408\u5065\u5eb7","pair":"unhx_usdt","rate":"424.25","vol_a":"172.514","vol_b":"73,177","curr_a":"UNHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"1482.2634581702948","marketcap":"628,850","lq":"0","p_rate":2,"high":"437.16","low":"417.86"},{"no":565,"symbol":"GIGA","name":"GIGACHAD","name_en":"GIGACHAD","name_cn":"GIGACHAD","pair":"giga_usdt","rate":"0.001889","vol_a":"38591566","vol_b":"72,827","curr_a":"GIGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"9604136902.35","marketcap":"18,142,215","lq":"0","p_rate":6,"high":"0.001937","low":"0.001835"},{"no":566,"symbol":"UNITREE3L","name":"UNITREE3xLong","name_en":"UNITREE3xLong","name_cn":"\u4e09\u500d\u591aUNITREE","pair":"unitree3l_usdt","rate":"0.26363","vol_a":"371230.25","vol_b":"71,426","curr_a":"UNITREE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"71.88","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.27622","low":"0.14028"},{"no":567,"symbol":"ZHIPUG","name":"Zhipu AI","name_en":"Zhipu AI","name_cn":"\u667a\u8c31 AI","pair":"zhipug_usdt","rate":"62.93","vol_a":"1145.054","vol_b":"69,558","curr_a":"ZHIPUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"64.14","low":"55.97"},{"no":568,"symbol":"COINX","name":"Coinbase xStock","name_en":"Coinbase xStock","name_cn":"\u5e01\u57fa","pair":"coinx_usdt","rate":"164.49","vol_a":"411.122","vol_b":"69,302","curr_a":"COINX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.96","trend":"down","supply":"80216.06683222477","marketcap":"13,194,741","lq":"0","p_rate":2,"high":"171.93","low":"163.78"},{"no":569,"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.004683","vol_a":"14543579.4","vol_b":"68,854","curr_a":"JASMY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":"49444999677.59027","marketcap":"231,550,933","lq":"0","p_rate":6,"high":"0.004909","low":"0.004502"},{"no":570,"symbol":"SWCH","name":"SwissCheese","name_en":"SwissCheese","name_cn":"SwissCheese","pair":"swch_usdt","rate":"0.02193","vol_a":"3124093","vol_b":"68,775","curr_a":"SWCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"119150000","marketcap":"2,612,960","lq":"0","p_rate":5,"high":"0.02279","low":"0.02183"},{"no":571,"symbol":"NETX","name":"NetX","name_en":"NetX","name_cn":"NetX","pair":"netx_usdt","rate":"0.1504","vol_a":"450421.5","vol_b":"68,452","curr_a":"NETX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"16612951","marketcap":"2,498,588","lq":"0","p_rate":4,"high":"0.1535","low":"0.1496"},{"no":572,"symbol":"B2","name":"BSquared Network","name_en":"BSquared Network","name_cn":"BSquared Network","pair":"b2_usdt","rate":"0.4231","vol_a":"161701.05","vol_b":"68,393","curr_a":"B2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"46893000","marketcap":"19,840,428","lq":"0","p_rate":4,"high":"0.4434","low":"0.4129"},{"no":573,"symbol":"BERA","name":"Berachain","name_en":"Berachain","name_cn":"Berachain","pair":"bera_usdt","rate":"0.1608","vol_a":"413893.7","vol_b":"68,372","curr_a":"BERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.78","trend":"down","supply":"107480000","marketcap":"17,282,784","lq":"0","p_rate":4,"high":"0.1684","low":"0.1606"},{"no":574,"symbol":"DOG","name":"Dog","name_en":"Dog","name_cn":"\u6bd4\u7279\u72d7","pair":"dog_usdt","rate":"0.0009184","vol_a":"73063459","vol_b":"67,688","curr_a":"DOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.33","trend":"down","supply":"100000000000","marketcap":"91,840,000","lq":"0","p_rate":7,"high":"0.0009511","low":"0.000903"},{"no":575,"symbol":"OFC","name":"One Football","name_en":"One Football","name_cn":"One Football","pair":"ofc_usdt","rate":"0.005654","vol_a":"11692603","vol_b":"67,077","curr_a":"OFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.37","trend":"up","supply":"160000000","marketcap":"904,640","lq":"0","p_rate":6,"high":"0.005877","low":"0.0056"},{"no":576,"symbol":"TOWN","name":"Alt.town","name_en":"Alt.town","name_cn":"Alt.town","pair":"town_usdt","rate":"0.0001014","vol_a":"646145100","vol_b":"66,875","curr_a":"TOWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.24","trend":"down","supply":"455000000","marketcap":"46,137","lq":"0","p_rate":7,"high":"0.0001073","low":"0.0001012"},{"no":577,"symbol":"VELODROME","name":"Velodrome","name_en":"Velodrome","name_cn":"Velodrome","pair":"velodrome_usdt","rate":"0.03265","vol_a":"2014580.41","vol_b":"66,760","curr_a":"VELODROME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.77","trend":"down","supply":"1021427954.1020458","marketcap":"33,349,623","lq":"0","p_rate":5,"high":"0.03494","low":"0.03162"},{"no":578,"symbol":"MOODENG","name":"Moo Deng","name_en":"Moo Deng","name_cn":"Moo Deng","pair":"moodeng_usdt","rate":"0.04018","vol_a":"1579152.7","vol_b":"66,499","curr_a":"MOODENG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.49","trend":"down","supply":"989936419.322028","marketcap":"39,775,645","lq":"0","p_rate":5,"high":"0.04387","low":"0.04014"},{"no":579,"symbol":"HELLO","name":"HELLO","name_en":"HELLO","name_cn":"HELLO","pair":"hello_usdt","rate":"0.0009331","vol_a":"71020100","vol_b":"66,286","curr_a":"HELLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"1000000000","marketcap":"933,100","lq":"0","p_rate":7,"high":"0.000948","low":"0.0008985"},{"no":580,"symbol":"BANANAS31","name":"Banana For Scale","name_en":"Banana For Scale","name_cn":"Banana For Scale","pair":"bananas31_usdt","rate":"0.006070","vol_a":"10786128.3","vol_b":"66,162","curr_a":"BANANAS31","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"10000000000","marketcap":"60,700,000","lq":"0","p_rate":6,"high":"0.006259","low":"0.006019"},{"no":581,"symbol":"TSLA3L","name":"TSLA3xLong","name_en":"TSLA3xLong","name_cn":"\u4e09\u500d\u591aTSLA","pair":"tsla3l_usdt","rate":"0.27897","vol_a":"234396.89","vol_b":"66,008","curr_a":"TSLA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29853","low":"0.26422"},{"no":582,"symbol":"LSK","name":"LSK","name_en":"LSK","name_cn":"LSK","pair":"lsk_usdt","rate":"0.18205","vol_a":"352732","vol_b":"65,416","curr_a":"LSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.82","trend":"down","supply":"219242003.2756322","marketcap":"39,913,007","lq":"0","p_rate":5,"high":"0.18919","low":"0.17939"},{"no":583,"symbol":"SOSO","name":"SoSoValue","name_en":"SoSoValue","name_cn":"SoSoValue","pair":"soso_usdt","rate":"0.2989","vol_a":"216993.32","vol_b":"65,031","curr_a":"SOSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.47","trend":"up","supply":"115133243","marketcap":"34,413,326","lq":"0","p_rate":4,"high":"0.3028","low":"0.2974"},{"no":584,"symbol":"BAN","name":"Comedian","name_en":"Comedian","name_cn":"Comedian","pair":"ban_usdt","rate":"0.05877","vol_a":"1113084.86","vol_b":"64,676","curr_a":"BAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":"1000000000","marketcap":"58,770,000","lq":"0","p_rate":5,"high":"0.0603","low":"0.05651"},{"no":585,"symbol":"RHEA","name":"Rhea Finance","name_en":"Rhea Finance","name_cn":"Rhea Finance","pair":"rhea_usdt","rate":"0.06970","vol_a":"914755","vol_b":"64,636","curr_a":"RHEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.74","trend":"down","supply":"200000000","marketcap":"13,940,000","lq":"0","p_rate":5,"high":"0.07184","low":"0.06896"},{"no":586,"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usdt","rate":"0.6332","vol_a":"101024.71","vol_b":"64,499","curr_a":"RUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"329319951","marketcap":"208,525,393","lq":"0","p_rate":4,"high":"0.6506","low":"0.6292"},{"no":587,"symbol":"AIOT","name":"OKZOO","name_en":"OKZOO","name_cn":"OKZOO","pair":"aiot_usdt","rate":"0.06168","vol_a":"1046782.8","vol_b":"64,039","curr_a":"AIOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.36","trend":"up","supply":"111200000","marketcap":"6,858,816","lq":"0","p_rate":5,"high":"0.0625","low":"0.058"},{"no":588,"symbol":"CHEEL","name":"Cheelee","name_en":"Cheelee","name_cn":"Cheelee","pair":"cheel_usdt","rate":"0.2112","vol_a":"297340.31","vol_b":"63,981","curr_a":"CHEEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.12","trend":"down","supply":"56828115.48959432","marketcap":"12,002,098","lq":"0","p_rate":4,"high":"0.2274","low":"0.21"},{"no":589,"symbol":"AVNT","name":"Veranta","name_en":"Veranta","name_cn":"Veranta","pair":"avnt_usdt","rate":"0.11504","vol_a":"564100","vol_b":"63,681","curr_a":"AVNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.92","trend":"up","supply":"205000000","marketcap":"23,583,200","lq":"0","p_rate":5,"high":"0.11701","low":"0.10754"},{"no":590,"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.09827","vol_a":"637830","vol_b":"63,546","curr_a":"AIOZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.02","trend":"down","supply":"1285918294.159732","marketcap":"126,367,191","lq":"0","p_rate":5,"high":"0.10223","low":"0.0977"},{"no":591,"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.005490","vol_a":"11316779","vol_b":"62,691","curr_a":"DAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.36","trend":"down","supply":"3941049318.613164","marketcap":"21,636,361","lq":"0","p_rate":6,"high":"0.005903","low":"0.004993"},{"no":592,"symbol":"RECALL","name":"Recall","name_en":"Recall","name_cn":"Recall","pair":"recall_usdt","rate":"0.03792","vol_a":"1715903","vol_b":"62,667","curr_a":"RECALL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.52","trend":"up","supply":"285646195.14714","marketcap":"10,831,704","lq":"0","p_rate":5,"high":"0.03923","low":"0.03376"},{"no":593,"symbol":"0G","name":"Zero Gravity","name_en":"Zero Gravity","name_cn":"Zero Gravity","pair":"0g_usdt","rate":"0.2287","vol_a":"268530.4","vol_b":"62,496","curr_a":"0G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"213200000","marketcap":"48,758,840","lq":"0","p_rate":4,"high":"0.2406","low":"0.2226"},{"no":594,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.003916","vol_a":"15735784.2","vol_b":"62,292","curr_a":"VELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.95","trend":"down","supply":"17563876115","marketcap":"68,780,139","lq":"0","p_rate":6,"high":"0.004039","low":"0.003909"},{"no":595,"symbol":"RSC","name":"ResearchCoin","name_en":"ResearchCoin","name_cn":"ResearchCoin","pair":"rsc_usdt","rate":"0.05063","vol_a":"1206174","vol_b":"61,947","curr_a":"RSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.83","trend":"down","supply":"243478794.3929466","marketcap":"12,327,331","lq":"0","p_rate":5,"high":"0.0539","low":"0.05045"},{"no":596,"symbol":"ASP","name":"Aspecta","name_en":"Aspecta","name_cn":"Aspecta","pair":"asp_usdt","rate":"0.011459","vol_a":"4638079","vol_b":"61,917","curr_a":"ASP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":"230000000","marketcap":"2,635,570","lq":"0","p_rate":6,"high":"0.015191","low":"0.011214"},{"no":597,"symbol":"IMPT","name":"IMPT","name_en":"IMPT","name_cn":"IMPT","pair":"impt_usdt","rate":"0.002214","vol_a":"27938015","vol_b":"61,856","curr_a":"IMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"1327009738.504359","marketcap":"2,938,000","lq":"0","p_rate":6,"high":"0.002229","low":"0.00219"},{"no":598,"symbol":"PUMP3S","name":"PUMP3xShort","name_en":"PUMP3xShort","name_cn":"\u4e09\u500d\u7a7aPUMP","pair":"pump3s_usdt","rate":"0.16222","vol_a":"403619.41","vol_b":"60,944","curr_a":"PUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16852","low":"0.14246"},{"no":599,"symbol":"MYX","name":"MYX","name_en":"MYX","name_cn":"MYX","pair":"myx_usdt","rate":"0.06030","vol_a":"978702","vol_b":"60,660","curr_a":"MYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"402994090.4","marketcap":"24,300,544","lq":"0","p_rate":5,"high":"0.06362","low":"0.05972"},{"no":600,"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"0.4057","vol_a":"146966.6","vol_b":"60,582","curr_a":"HNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"197641807.4865743","marketcap":"80,183,281","lq":"0","p_rate":4,"high":"0.4175","low":"0.4048"},{"no":601,"symbol":"ZHIPU3L","name":"ZHIPU3xLong","name_en":"ZHIPU3xLong","name_cn":"\u4e09\u500d\u591aZHIPU","pair":"zhipu3l_usdt","rate":"0.03615","vol_a":"1697715.25","vol_b":"60,581","curr_a":"ZHIPU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"34.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03843","low":"0.02624"},{"no":602,"symbol":"FOXSY","name":"Foxsy AI","name_en":"Foxsy AI","name_cn":"Foxsy AI","pair":"foxsy_usdt","rate":"0.0028434","vol_a":"20791403","vol_b":"59,916","curr_a":"FOXSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.40","trend":"up","supply":"1124759831.904866","marketcap":"3,198,142","lq":"0","p_rate":7,"high":"0.0029555","low":"0.00281"},{"no":603,"symbol":"MAG7XON","name":"Ondo Magnificent 7 and Crypto Portfolio","name_en":"Ondo Magnificent 7 and Crypto Portfolio","name_cn":"Ondo Magnificent 7 and Crypto Portfolio","pair":"mag7xon_usdt","rate":"5.414","vol_a":"10874.22","vol_b":"58,989","curr_a":"MAG7XON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"1539735.9186210376","marketcap":"8,336,130","lq":"0","p_rate":3,"high":"5.456","low":"5.255"},{"no":604,"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"0.1933","vol_a":"297592.1","vol_b":"58,427","curr_a":"THETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"1000000000","marketcap":"193,300,000","lq":"0","p_rate":4,"high":"0.1999","low":"0.1929"},{"no":605,"symbol":"XPIN","name":"XPIN Network","name_en":"XPIN Network","name_cn":"XPIN Network","pair":"xpin_usdt","rate":"0.0006876","vol_a":"83634146","vol_b":"57,973","curr_a":"XPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.86","trend":"down","supply":"43069486999.74","marketcap":"29,614,579","lq":"0","p_rate":7,"high":"0.0007095","low":"0.0006777"},{"no":606,"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.10979","vol_a":"513964.11","vol_b":"57,641","curr_a":"CFG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.86","trend":"down","supply":"577038746","marketcap":"63,353,084","lq":"0","p_rate":5,"high":"0.11423","low":"0.10935"},{"no":607,"symbol":"NIZA","name":"Niza Global","name_en":"Niza Global","name_cn":"Niza Global","pair":"niza_usdt","rate":"0.0009426","vol_a":"60619814","vol_b":"57,308","curr_a":"NIZA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"150000000","marketcap":"141,390","lq":"0","p_rate":7,"high":"0.0009503","low":"0.000935"},{"no":608,"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.003992","vol_a":"13849664","vol_b":"57,244","curr_a":"IOTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"9441368550","marketcap":"37,689,943","lq":"0","p_rate":6,"high":"0.004284","low":"0.003934"},{"no":609,"symbol":"PORT3","name":"Port3 Network","name_en":"Port3 Network","name_cn":"Port3 Network","pair":"port3_usdt","rate":"0.0005703","vol_a":"96312251","vol_b":"57,081","curr_a":"PORT3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"267990861.60732222","marketcap":"152,835","lq":"0","p_rate":7,"high":"0.0006084","low":"0.0005628"},{"no":610,"symbol":"ZETA","name":"ZetaChain","name_en":"ZetaChain","name_cn":"ZetaChain","pair":"zeta_usdt","rate":"0.04139","vol_a":"1397152.88","vol_b":"56,959","curr_a":"ZETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.59","trend":"up","supply":"1655718750","marketcap":"68,530,199","lq":"0","p_rate":5,"high":"0.04252","low":"0.03999"},{"no":611,"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.02949","vol_a":"1907237.8","vol_b":"56,686","curr_a":"CPOOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.16","trend":"up","supply":"1000000000","marketcap":"29,490,000","lq":"0","p_rate":5,"high":"0.03124","low":"0.02788"},{"no":612,"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.0018484","vol_a":"30254287","vol_b":"56,626","curr_a":"GALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"50815606513.69824","marketcap":"93,927,567","lq":"0","p_rate":7,"high":"0.0019128","low":"0.0018383"},{"no":613,"symbol":"MY","name":"MetYa","name_en":"MetYa","name_cn":"MetYa","pair":"my_usdt","rate":"0.01978","vol_a":"2829046.2","vol_b":"56,181","curr_a":"MY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.77","trend":"up","supply":"211912690","marketcap":"4,191,633","lq":"0","p_rate":5,"high":"0.02094","low":"0.01872"},{"no":614,"symbol":"TREAT","name":"Shiba Inu Treat","name_en":"Shiba Inu Treat","name_cn":"Shiba Inu Treat","pair":"treat_usdt","rate":"0.0001564","vol_a":"342698879","vol_b":"56,141","curr_a":"TREAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.56","trend":"up","supply":"5579562891.151458","marketcap":"872,644","lq":"0","p_rate":7,"high":"0.000218","low":"0.000144"},{"no":615,"symbol":"BERT","name":"Bertram The Pomeranian","name_en":"Bertram The Pomeranian","name_cn":"Bertram The Pomeranian","pair":"bert_usdt","rate":"0.012665","vol_a":"4514081","vol_b":"56,082","curr_a":"BERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.22","trend":"up","supply":"976867894.634207","marketcap":"12,372,032","lq":"0","p_rate":6,"high":"0.013122","low":"0.012139"},{"no":616,"symbol":"SLX","name":"Solstice","name_en":"Solstice","name_cn":"Solstice","pair":"slx_usdt","rate":"0.05178","vol_a":"1099897","vol_b":"55,927","curr_a":"SLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.28","trend":"up","supply":"234100000","marketcap":"12,121,698","lq":"0","p_rate":5,"high":"0.05358","low":"0.04894"},{"no":617,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.002193","vol_a":"25832042","vol_b":"55,863","curr_a":"CSPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.67","trend":"up","supply":"17382579117","marketcap":"38,119,996","lq":"0","p_rate":6,"high":"0.00222","low":"0.002088"},{"no":618,"symbol":"TSM3L","name":"TSM3xLong","name_en":"TSM3xLong","name_cn":"\u4e09\u500d\u591aTSM","pair":"tsm3l_usdt","rate":"0.97443","vol_a":"57665.2","vol_b":"55,551","curr_a":"TSM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.99083","low":"0.91006"},{"no":619,"symbol":"RATS","name":"RATS","name_en":"RATS","name_cn":"RATS","pair":"rats_usdt","rate":"0.000018781","vol_a":"2958845203","vol_b":"54,951","curr_a":"RATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.19","trend":"up","supply":"1000000000000","marketcap":"18,781,000","lq":"0","p_rate":9,"high":"0.00001944","low":"0.000017668"},{"no":620,"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"2.538","vol_a":"21126.04","vol_b":"54,604","curr_a":"SSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.84","trend":"up","supply":"14699173.1","marketcap":"37,306,501","lq":"0","p_rate":3,"high":"2.627","low":"2.472"},{"no":621,"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.00005402","vol_a":"989315089","vol_b":"54,575","curr_a":"CRTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.96","trend":"down","supply":"80078581780","marketcap":"4,325,845","lq":"0","p_rate":8,"high":"0.00005604","low":"0.00005374"},{"no":622,"symbol":"ENSO","name":"Enso","name_en":"Enso","name_cn":"Enso","pair":"enso_usdt","rate":"0.6565","vol_a":"80979.6","vol_b":"54,418","curr_a":"ENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"20590000","marketcap":"13,517,335","lq":"0","p_rate":4,"high":"0.6859","low":"0.6549"},{"no":623,"symbol":"AZUR","name":"Azuro","name_en":"Azuro","name_cn":"Azuro","pair":"azur_usdt","rate":"0.0001349","vol_a":"239439713","vol_b":"54,379","curr_a":"AZUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-42.27","trend":"down","supply":"220443390","marketcap":"29,738","lq":"0","p_rate":7,"high":"0.0003189","low":"0.00013"},{"no":624,"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.004060","vol_a":"13211256","vol_b":"54,361","curr_a":"SKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"6094019337","marketcap":"24,741,719","lq":"0","p_rate":6,"high":"0.004193","low":"0.004018"},{"no":625,"symbol":"UB","name":"Unibase","name_en":"Unibase","name_cn":"Unibase","pair":"ub_usdt","rate":"0.12073","vol_a":"437489","vol_b":"54,359","curr_a":"UB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.07","trend":"down","supply":"2500000000","marketcap":"301,825,000","lq":"0","p_rate":5,"high":"0.13573","low":"0.11998"},{"no":626,"symbol":"NVDA3L","name":"NVDA3xLong","name_en":"NVDA3xLong","name_cn":"\u4e09\u500d\u591aNVDA","pair":"nvda3l_usdt","rate":"0.84794","vol_a":"62647.8","vol_b":"54,350","curr_a":"NVDA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.89522","low":"0.84446"},{"no":627,"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.17236","vol_a":"313737","vol_b":"54,293","curr_a":"BAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"1495724656.9526057","marketcap":"257,803,102","lq":"0","p_rate":5,"high":"0.18034","low":"0.16818"},{"no":628,"symbol":"PRO","name":"Propy","name_en":"Propy","name_cn":"Propy","pair":"pro_usdt","rate":"0.3323","vol_a":"160711.24","vol_b":"54,210","curr_a":"PRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.89","trend":"down","supply":"100000000","marketcap":"33,230,000","lq":"0","p_rate":4,"high":"0.3519","low":"0.3258"},{"no":629,"symbol":"DYM","name":"Dymension","name_en":"Dymension","name_cn":"Dymension","pair":"dym_usdt","rate":"0.01840","vol_a":"2792907","vol_b":"53,471","curr_a":"DYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.23","trend":"down","supply":"677971190","marketcap":"12,474,670","lq":"0","p_rate":5,"high":"0.02016","low":"0.01828"},{"no":630,"symbol":"FLIP","name":"Chainflip","name_en":"Chainflip","name_cn":"Chainflip","pair":"flip_usdt","rate":"0.3093","vol_a":"170625.49","vol_b":"52,715","curr_a":"FLIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"87717012.12534127","marketcap":"27,130,872","lq":"0","p_rate":4,"high":"0.3119","low":"0.3049"},{"no":631,"symbol":"FUNTOKEN","name":"FUN Token","name_en":"FUN Token","name_cn":"FUN Token","pair":"funtoken_usdt","rate":"0.0088497","vol_a":"5980748","vol_b":"52,587","curr_a":"FUNTOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.56","trend":"up","supply":"10999873621","marketcap":"97,345,582","lq":"0","p_rate":7,"high":"0.0089259","low":"0.0086903"},{"no":632,"symbol":"PRL","name":"Perle","name_en":"Perle","name_cn":"Perle","pair":"prl_usdt","rate":"0.09517","vol_a":"547504.7","vol_b":"52,317","curr_a":"PRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.02","trend":"up","supply":"180000000","marketcap":"17,130,600","lq":"0","p_rate":5,"high":"0.10498","low":"0.09272"},{"no":633,"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.4756","vol_a":"104274.82","vol_b":"51,726","curr_a":"NOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.96","trend":"down","supply":"99999710.781047","marketcap":"47,559,862","lq":"0","p_rate":4,"high":"0.5119","low":"0.47"},{"no":634,"symbol":"NVDA3S","name":"NVDA3xShort","name_en":"NVDA3xShort","name_cn":"\u4e09\u500d\u7a7aNVDA","pair":"nvda3s_usdt","rate":"0.29266","vol_a":"179671.58","vol_b":"51,715","curr_a":"NVDA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.75","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29507","low":"0.27842"},{"no":635,"symbol":"FF","name":"Falcon Finance","name_en":"Falcon Finance","name_cn":"Falcon Finance","pair":"ff_usdt","rate":"0.10013","vol_a":"515731","vol_b":"51,456","curr_a":"FF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"2340000000","marketcap":"234,304,200","lq":"0","p_rate":5,"high":"0.10268","low":"0.09883"},{"no":636,"symbol":"4STOCK","name":"4Stock","name_en":"4Stock","name_cn":"4Stock","pair":"4stock_usdt","rate":"0.003103","vol_a":"14960650","vol_b":"51,402","curr_a":"4STOCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.48","trend":"down","supply":"1000000000","marketcap":"3,103,000","lq":"0","p_rate":6,"high":"0.003773","low":"0.003091"},{"no":637,"symbol":"CORE","name":"Core","name_en":"Core","name_cn":"Core","pair":"core_usdt","rate":"0.018440","vol_a":"2871331","vol_b":"51,183","curr_a":"CORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.04","trend":"up","supply":"1501151387.3745315","marketcap":"27,681,232","lq":"0","p_rate":6,"high":"0.0189","low":"0.01713"},{"no":638,"symbol":"SNEK","name":"Snek","name_en":"Snek","name_cn":"Snek","pair":"snek_usdt","rate":"0.0007051","vol_a":"72009524","vol_b":"50,941","curr_a":"SNEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.03","trend":"up","supply":"74670298819","marketcap":"52,650,028","lq":"0","p_rate":7,"high":"0.0007266","low":"0.0006945"},{"no":639,"symbol":"AXTI3S","name":"AXTI3xShort","name_en":"AXTI3xShort","name_cn":"\u4e09\u500d\u7a7aAXTI","pair":"axti3s_usdt","rate":"1.4361","vol_a":"38624.11","vol_b":"50,666","curr_a":"AXTI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.5969","low":"1.1441"},{"no":640,"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.002102","vol_a":"23839580.2","vol_b":"49,839","curr_a":"ZIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":"19513551525","marketcap":"41,017,485","lq":"0","p_rate":6,"high":"0.002175","low":"0.002032"},{"no":641,"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.6135","vol_a":"76227.2","vol_b":"49,530","curr_a":"RLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.07","trend":"down","supply":"86999784.9868455","marketcap":"53,374,368","lq":"0","p_rate":4,"high":"0.6812","low":"0.6135"},{"no":642,"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.016647","vol_a":"2927600","vol_b":"49,306","curr_a":"TLOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"51530078.93700122","marketcap":"857,821","lq":"0","p_rate":6,"high":"0.017007","low":"0.016549"},{"no":643,"symbol":"MET","name":"Meteora","name_en":"Meteora","name_cn":"Meteora","pair":"met_usdt","rate":"0.32308","vol_a":"148945","vol_b":"48,967","curr_a":"MET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.77","trend":"down","supply":"477737758","marketcap":"154,347,515","lq":"0","p_rate":5,"high":"0.33892","low":"0.32236"},{"no":644,"symbol":"SHIB5L","name":"SHIB5xLong","name_en":"SHIB5xLong","name_cn":"\u4e94\u500d\u591aSHIB","pair":"shib5l_usdt","rate":"0.0010154","vol_a":"46059998.57","vol_b":"48,826","curr_a":"SHIB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.001138","low":"0.000925"},{"no":645,"symbol":"CTP","name":"Ctomorrow Platform","name_en":"Ctomorrow Platform","name_cn":"Ctomorrow Platform","pair":"ctp_usdt","rate":"0.0006692","vol_a":"72767494.3","vol_b":"48,686","curr_a":"CTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"1500000000","marketcap":"1,003,800","lq":"0","p_rate":7,"high":"0.000683","low":"0.0006594"},{"no":646,"symbol":"TSLA3S","name":"TSLA3xShort","name_en":"TSLA3xShort","name_cn":"\u4e09\u500d\u7a7aTSLA","pair":"tsla3s_usdt","rate":"0.50301","vol_a":"97106.49","vol_b":"48,299","curr_a":"TSLA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.72","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.51976","low":"0.47637"},{"no":647,"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"0.1799","vol_a":"269200.33","vol_b":"48,029","curr_a":"WEMIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"500069803.5330703","marketcap":"89,962,558","lq":"0","p_rate":4,"high":"0.1816","low":"0.1754"},{"no":648,"symbol":"ORDI","name":"Ordinals","name_en":"Ordinals","name_cn":"Ordinals","pair":"ordi_usdt","rate":"3.722","vol_a":"12556.882","vol_b":"47,613","curr_a":"ORDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"21000000","marketcap":"78,162,000","lq":"0","p_rate":3,"high":"3.839","low":"3.715"},{"no":649,"symbol":"AVGOX","name":"Broadcom xStock","name_en":"Broadcom xStock","name_cn":"\u535a\u901a","pair":"avgox_usdt","rate":"322.87","vol_a":"145.852","vol_b":"47,393","curr_a":"AVGOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"21800.12675974887","marketcap":"7,038,607","lq":"0","p_rate":2,"high":"327.4","low":"321.83"},{"no":650,"symbol":"PNUT","name":"Peanut the Squirrel","name_en":"Peanut the Squirrel","name_cn":"Peanut the Squirrel","pair":"pnut_usdt","rate":"0.04344","vol_a":"1063882","vol_b":"46,611","curr_a":"PNUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.23","trend":"up","supply":"999840992.04527","marketcap":"43,433,093","lq":"0","p_rate":5,"high":"0.04467","low":"0.04247"},{"no":651,"symbol":"SMHG","name":"VanEck Semiconductor ETF","name_en":"VanEck Semiconductor ETF","name_cn":"VanEck \u534a\u5bfc\u4f53 ETF","pair":"smhg_usdt","rate":"529.44","vol_a":"87.753","vol_b":"46,412","curr_a":"SMHG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"534.83","low":"518.51"},{"no":652,"symbol":"PYUSD","name":"PayPal USD","name_en":"PayPal USD","name_cn":"PayPal USD","pair":"pyusd_usdt","rate":"1.0009","vol_a":"46316.5","vol_b":"46,346","curr_a":"PYUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"2984027880.333279","marketcap":"2,986,713,505","lq":"0","p_rate":4,"high":"1.0018","low":"1.0001"},{"no":653,"symbol":"LMWR","name":"LimeWire","name_en":"LimeWire","name_cn":"LimeWire","pair":"lmwr_usdt","rate":"0.010008","vol_a":"4608905","vol_b":"46,250","curr_a":"LMWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"632320881.6140255","marketcap":"6,328,267","lq":"0","p_rate":6,"high":"0.010115","low":"0.009954"},{"no":654,"symbol":"EGL1","name":"Eagles Landing","name_en":"Eagles Landing","name_cn":"Eagles Landing","pair":"egl1_usdt","rate":"0.011270","vol_a":"4042191","vol_b":"45,865","curr_a":"EGL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"1000000000","marketcap":"11,270,000","lq":"0","p_rate":6,"high":"0.011429","low":"0.01121"},{"no":655,"symbol":"AB","name":"AB","name_en":"AB","name_cn":"AB","pair":"ab_usdt","rate":"0.0005270","vol_a":"86741407","vol_b":"45,818","curr_a":"AB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"98823661261.46","marketcap":"52,080,069","lq":"0","p_rate":7,"high":"0.000538","low":"0.0005206"},{"no":656,"symbol":"ESP","name":"Espresso","name_en":"Espresso","name_cn":"Espresso","pair":"esp_usdt","rate":"0.08971","vol_a":"511788.05","vol_b":"45,477","curr_a":"ESP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.20","trend":"up","supply":"520550000","marketcap":"46,698,541","lq":"0","p_rate":5,"high":"0.09096","low":"0.08619"},{"no":657,"symbol":"GSTOCKBSC","name":"Gstock","name_en":"Gstock","name_cn":"Gstock","pair":"gstockbsc_usdt","rate":"0.005496","vol_a":"7719923","vol_b":"45,376","curr_a":"GSTOCKBSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"988132881.0577943","marketcap":"5,430,778","lq":"0","p_rate":6,"high":"0.007279","low":"0.00488"},{"no":658,"symbol":"VINU","name":"Vita Inu","name_en":"Vita Inu","name_cn":"Vita Inu","pair":"vinu_usdt","rate":"0.0000000009040","vol_a":"50632025767943","vol_b":"45,277","curr_a":"VINU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.84","trend":"up","supply":"895810569999999.9","marketcap":"809,813","lq":"0","p_rate":13,"high":"0.000000000917","low":"0.000000000874"},{"no":659,"symbol":"VINE","name":"Vine","name_en":"Vine","name_cn":"Vine","pair":"vine_usdt","rate":"0.007284","vol_a":"5892249","vol_b":"45,208","curr_a":"VINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.08","trend":"up","supply":"999955117.512304","marketcap":"7,283,673","lq":"0","p_rate":6,"high":"0.008616","low":"0.007101"},{"no":660,"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"0.1984","vol_a":"223928.2","vol_b":"44,857","curr_a":"CBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"100000000","marketcap":"19,840,000","lq":"0","p_rate":4,"high":"0.2117","low":"0.191"},{"no":661,"symbol":"MOG","name":"Mog Coin","name_en":"Mog Coin","name_cn":"Mog Coin","pair":"mog_usdt","rate":"0.00000010578","vol_a":"421120640902","vol_b":"44,730","curr_a":"MOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.53","trend":"up","supply":"390561997990255.06","marketcap":"41,313,648","lq":"0","p_rate":11,"high":"0.00000011117","low":"0.00000010126"},{"no":662,"symbol":"NBIS3L","name":"NBIS3xLong","name_en":"NBIS3xLong","name_cn":"\u4e09\u500d\u591aNBIS","pair":"nbis3l_usdt","rate":"0.17637","vol_a":"244218.05","vol_b":"44,554","curr_a":"NBIS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.83","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19859","low":"0.16356"},{"no":663,"symbol":"GAT","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gat_usdt","rate":"0.3734","vol_a":"121579.8","vol_b":"44,368","curr_a":"GAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.99","trend":"down","supply":"18298996","marketcap":"6,832,845","lq":"0","p_rate":4,"high":"0.4011","low":"0.3377"},{"no":664,"symbol":"TBK","name":"Tronbank","name_en":"Tronbank","name_cn":"Tronbank","pair":"tbk_usdt","rate":"0.18256","vol_a":"238284","vol_b":"43,938","curr_a":"TBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":"100000000","marketcap":"18,256,000","lq":"0","p_rate":5,"high":"0.18757","low":"0.181"},{"no":665,"symbol":"MSTR3L","name":"MSTR3xLong","name_en":"MSTR3xLong","name_cn":"\u4e09\u500d\u591aMSTR","pair":"mstr3l_usdt","rate":"0.13233","vol_a":"327919.86","vol_b":"43,528","curr_a":"MSTR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14487","low":"0.12499"},{"no":666,"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.007155","vol_a":"6010110","vol_b":"43,363","curr_a":"VET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"85985041177","marketcap":"615,222,970","lq":"0","p_rate":6,"high":"0.007402","low":"0.007075"},{"no":667,"symbol":"TA","name":"Trusta.AI","name_en":"Trusta.AI","name_cn":"Trusta.AI","pair":"ta_usdt","rate":"0.04980","vol_a":"870744","vol_b":"43,259","curr_a":"TA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"180000000","marketcap":"8,964,000","lq":"0","p_rate":5,"high":"0.05007","low":"0.04903"},{"no":668,"symbol":"CCD","name":"Concordium","name_en":"Concordium","name_cn":"Concordium","pair":"ccd_usdt","rate":"0.003146","vol_a":"13299604.2","vol_b":"43,035","curr_a":"CCD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"12759725074.105593","marketcap":"40,142,095","lq":"0","p_rate":6,"high":"0.00342","low":"0.002921"},{"no":669,"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.07013","vol_a":"595026","vol_b":"42,886","curr_a":"MINA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"1293631019.840039","marketcap":"90,722,343","lq":"0","p_rate":5,"high":"0.07413","low":"0.06975"},{"no":670,"symbol":"TQQQX","name":"TQQQ xStock","name_en":"TQQQ xStock","name_cn":"\u4e09\u500d\u505a\u591a\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"tqqqx_usdt","rate":"66.65","vol_a":"633.79","vol_b":"42,448","curr_a":"TQQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"67231.9658119113","marketcap":"4,481,011","lq":"0","p_rate":2,"high":"68.2","low":"66.11"},{"no":671,"symbol":"DELL3L","name":"DELL3xLong","name_en":"DELL3xLong","name_cn":"\u4e09\u500d\u591aDELL","pair":"dell3l_usdt","rate":"0.69662","vol_a":"59409.49","vol_b":"41,979","curr_a":"DELL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.74175","low":"0.654"},{"no":672,"symbol":"BLKHION","name":"Ondo High Income Powered by BlackRock","name_en":"Ondo High Income Powered by BlackRock","name_cn":"Ondo High Income Powered by BlackRock","pair":"blkhion_usdt","rate":"4.926","vol_a":"8514.02","vol_b":"41,818","curr_a":"BLKHION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"887545.3717239534","marketcap":"4,372,049","lq":"0","p_rate":3,"high":"4.95","low":"4.86"},{"no":673,"symbol":"SLC","name":"Silencio Network","name_en":"Silencio Network","name_cn":"Silencio Network","pair":"slc_usdt","rate":"0.00018541","vol_a":"224441622.73","vol_b":"41,644","curr_a":"SLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.32","trend":"up","supply":"13082000000","marketcap":"2,425,534","lq":"0","p_rate":8,"high":"0.00019909","low":"0.00017236"},{"no":674,"symbol":"XU3O8","name":"Uranium.io","name_en":"Uranium.io","name_cn":"Uranium.io","pair":"xu3o8_usdt","rate":"5.656","vol_a":"7349.04","vol_b":"41,387","curr_a":"XU3O8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"1600000","marketcap":"9,049,600","lq":"0","p_rate":3,"high":"5.674","low":"5.612"},{"no":675,"symbol":"LYX","name":"LUKSO","name_en":"LUKSO","name_cn":"LUKSO","pair":"lyx_usdt","rate":"0.2027","vol_a":"203699.66","vol_b":"41,267","curr_a":"LYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.26","trend":"down","supply":"30535906.59","marketcap":"6,189,628","lq":"0","p_rate":4,"high":"0.206","low":"0.2011"},{"no":676,"symbol":"OBI","name":"Orbofi","name_en":"Orbofi","name_cn":"Orbofi","pair":"obi_usdt","rate":"0.0009846","vol_a":"41037785.4","vol_b":"41,244","curr_a":"OBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.18","trend":"down","supply":"1503919999","marketcap":"1,480,760","lq":"0","p_rate":7,"high":"0.00124","low":"0.0009093"},{"no":677,"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.006907","vol_a":"6097980","vol_b":"41,199","curr_a":"ORBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.78","trend":"up","supply":"4999999023.017301","marketcap":"34,534,993","lq":"0","p_rate":6,"high":"0.006936","low":"0.006671"},{"no":678,"symbol":"LLYX","name":"Eli Lilly xStock","name_en":"Eli Lilly xStock","name_cn":"\u793c\u6765","pair":"llyx_usdt","rate":"1275.98","vol_a":"31.812","vol_b":"41,152","curr_a":"LLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.56","trend":"down","supply":"868.2209421201305","marketcap":"1,107,833","lq":"0","p_rate":2,"high":"1309.69","low":"1261.35"},{"no":679,"symbol":"CGPT","name":"ChainGPT","name_en":"ChainGPT","name_cn":"ChainGPT","pair":"cgpt_usdt","rate":"0.02116","vol_a":"1888852.54","vol_b":"40,855","curr_a":"CGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"932951646.1932433","marketcap":"19,741,257","lq":"0","p_rate":5,"high":"0.02212","low":"0.02089"},{"no":680,"symbol":"MSTR3S","name":"MSTR3xShort","name_en":"MSTR3xShort","name_cn":"\u4e09\u500d\u7a7aMSTR","pair":"mstr3s_usdt","rate":"0.04172","vol_a":"987671.59","vol_b":"40,826","curr_a":"MSTR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.78","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04455","low":"0.03804"},{"no":681,"symbol":"RLS","name":"RAYLS","name_en":"RAYLS","name_cn":"RAYLS","pair":"rls_usdt","rate":"0.001921","vol_a":"20954196","vol_b":"40,769","curr_a":"RLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.47","trend":"up","supply":"1500000000","marketcap":"2,881,500","lq":"0","p_rate":6,"high":"0.001987","low":"0.001895"},{"no":682,"symbol":"CARV","name":"CARV","name_en":"CARV","name_cn":"CARV","pair":"carv_usdt","rate":"0.03526","vol_a":"1165806","vol_b":"40,705","curr_a":"CARV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.82","trend":"up","supply":"736754766","marketcap":"25,977,973","lq":"0","p_rate":5,"high":"0.03589","low":"0.03372"},{"no":683,"symbol":"SIREN","name":"Siren","name_en":"Siren","name_cn":"Siren","pair":"siren_usdt","rate":"0.04594","vol_a":"903379","vol_b":"40,612","curr_a":"SIREN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.20","trend":"up","supply":"722759420.5888472","marketcap":"33,203,568","lq":"0","p_rate":5,"high":"0.04822","low":"0.043"},{"no":684,"symbol":"EDGE","name":"Definitive","name_en":"Definitive","name_cn":"Definitive","pair":"edge_usdt","rate":"0.09311","vol_a":"436218.61","vol_b":"40,252","curr_a":"EDGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"273138427.0710356","marketcap":"25,431,919","lq":"0","p_rate":5,"high":"0.09879","low":"0.08733"},{"no":685,"symbol":"NBIS3S","name":"NBIS3xShort","name_en":"NBIS3xShort","name_cn":"\u4e09\u500d\u7a7aNBIS","pair":"nbis3s_usdt","rate":"0.31946","vol_a":"130531.99","vol_b":"40,128","curr_a":"NBIS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.34474","low":"0.28215"},{"no":686,"symbol":"BBT","name":"BabyBoomToken","name_en":"BabyBoomToken","name_cn":"BabyBoomToken","pair":"bbt_usdt","rate":"0.05280","vol_a":"847880.29","vol_b":"39,832","curr_a":"BBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.45","trend":"up","supply":"440000000","marketcap":"23,232,000","lq":"0","p_rate":5,"high":"0.05311","low":"0.0432"},{"no":687,"symbol":"DELL3S","name":"DELL3xShort","name_en":"DELL3xShort","name_cn":"\u4e09\u500d\u7a7aDELL","pair":"dell3s_usdt","rate":"0.52371","vol_a":"76396.1","vol_b":"39,679","curr_a":"DELL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.20","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.56394","low":"0.4934"},{"no":688,"symbol":"FAR","name":"FAR Labs","name_en":"FAR Labs","name_cn":"FAR Labs","pair":"far_usdt","rate":"0.0007014","vol_a":"49842765.56","vol_b":"39,661","curr_a":"FAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.18","trend":"up","supply":"721753536","marketcap":"506,238","lq":"0","p_rate":7,"high":"0.0011048","low":"0.0006695"},{"no":689,"symbol":"CRWV3S","name":"CRWV3xShort","name_en":"CRWV3xShort","name_cn":"\u4e09\u500d\u7a7aCRWV","pair":"crwv3s_usdt","rate":"4.1733","vol_a":"10299.53","vol_b":"39,483","curr_a":"CRWV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"4.2212","low":"3.3931"},{"no":690,"symbol":"PEPX","name":"PepsiCo xStock","name_en":"PepsiCo xStock","name_cn":"\u767e\u4e8b","pair":"pepx_usdt","rate":"135.79","vol_a":"285.089","vol_b":"39,186","curr_a":"PEPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.25","trend":"down","supply":"2689.1580825317546","marketcap":"365,161","lq":"0","p_rate":2,"high":"139.67","low":"134.76"},{"no":691,"symbol":"QAIT","name":"QAIT","name_en":"QAIT","name_cn":"QAIT","pair":"qait_usdt","rate":"0.001743","vol_a":"21039228","vol_b":"39,130","curr_a":"QAIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.84","trend":"down","supply":"500000000","marketcap":"871,500","lq":"0","p_rate":6,"high":"0.0021","low":"0.00173"},{"no":692,"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.0003010","vol_a":"130290970.7","vol_b":"39,121","curr_a":"MOOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"1000000000","marketcap":"301,000","lq":"0","p_rate":7,"high":"0.0003111","low":"0.0002906"},{"no":693,"symbol":"SPK","name":"Spark","name_en":"Spark","name_cn":"Spark","pair":"spk_usdt","rate":"0.01881","vol_a":"2019539.28","vol_b":"38,911","curr_a":"SPK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.67","trend":"up","supply":"4234438153.5002913","marketcap":"79,649,782","lq":"0","p_rate":5,"high":"0.01992","low":"0.01825"},{"no":694,"symbol":"AXTI3L","name":"AXTI3xLong","name_en":"AXTI3xLong","name_cn":"\u4e09\u500d\u591aAXTI","pair":"axti3l_usdt","rate":"0.07884","vol_a":"456722.14","vol_b":"38,574","curr_a":"AXTI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09682","low":"0.07072"},{"no":695,"symbol":"CSCOX","name":"Cisco xStock","name_en":"Cisco xStock","name_cn":"\u601d\u79d1","pair":"cscox_usdt","rate":"105.93","vol_a":"366.803","vol_b":"38,555","curr_a":"CSCOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"6165.258394980118","marketcap":"653,086","lq":"0","p_rate":2,"high":"106.86","low":"103.21"},{"no":696,"symbol":"BRETT","name":"Brett","name_en":"Brett","name_cn":"Brett","pair":"brett_usdt","rate":"0.004946","vol_a":"7771245","vol_b":"38,432","curr_a":"BRETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.21","trend":"up","supply":"9909586537.623178","marketcap":"49,012,815","lq":"0","p_rate":6,"high":"0.005113","low":"0.004753"},{"no":697,"symbol":"TRUMP3L","name":"TRUMP3xLong","name_en":"TRUMP3xLong","name_cn":"\u4e09\u500d\u591aTRUMP","pair":"trump3l_usdt","rate":"0.002307","vol_a":"15588848.23","vol_b":"38,300","curr_a":"TRUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002592","low":"0.002289"},{"no":698,"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"1.6850","vol_a":"21920.3","vol_b":"37,800","curr_a":"DEXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.34","trend":"down","supply":"35261736.79586561","marketcap":"59,416,027","lq":"0","p_rate":4,"high":"1.7448","low":"1.6841"},{"no":699,"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"24.26","vol_a":"1540.852","vol_b":"37,744","curr_a":"COMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"10000000","marketcap":"242,600,000","lq":"0","p_rate":2,"high":"24.92","low":"24.2"},{"no":700,"symbol":"LVVA","name":"Levva Protocol Token","name_en":"Levva Protocol Token","name_cn":"Levva Protocol Token","pair":"lvva_usdt","rate":"0.0005297","vol_a":"70784222","vol_b":"37,561","curr_a":"LVVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.20","trend":"down","supply":"1250000000","marketcap":"662,125","lq":"0","p_rate":7,"high":"0.0006654","low":"0.0004373"},{"no":701,"symbol":"HYPER","name":"Hyperlane","name_en":"Hyperlane","name_cn":"Hyperlane","pair":"hyper_usdt","rate":"0.06439","vol_a":"591747","vol_b":"37,470","curr_a":"HYPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.29","trend":"up","supply":"175200000","marketcap":"11,281,128","lq":"0","p_rate":5,"high":"0.06543","low":"0.05972"},{"no":702,"symbol":"ABTX","name":"Abbott xStock","name_en":"Abbott xStock","name_cn":"\u96c5\u57f9","pair":"abtx_usdt","rate":"103.84","vol_a":"363.52","vol_b":"37,354","curr_a":"ABTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.61","trend":"up","supply":"1519.2582572052547","marketcap":"157,760","lq":"0","p_rate":2,"high":"103.96","low":"100.57"},{"no":703,"symbol":"MCAT","name":"MarsCat","name_en":"MarsCat","name_cn":"MarsCat","pair":"mcat_usdt","rate":"0.66795","vol_a":"55632","vol_b":"37,330","curr_a":"MCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"137950000","marketcap":"92,143,703","lq":"0","p_rate":5,"high":"0.69117","low":"0.66349"},{"no":704,"symbol":"TNK","name":"Trac Network","name_en":"Trac Network","name_cn":"Trac Network","pair":"tnk_usdt","rate":"0.11076","vol_a":"340349","vol_b":"37,313","curr_a":"TNK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.15","trend":"up","supply":"21000000","marketcap":"2,325,960","lq":"0","p_rate":5,"high":"0.12737","low":"0.0959"},{"no":705,"symbol":"FLOCK","name":"Flock.io","name_en":"Flock.io","name_cn":"Flock.io","pair":"flock_usdt","rate":"0.04419","vol_a":"837081.26","vol_b":"37,241","curr_a":"FLOCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"487133418.0091631","marketcap":"21,526,426","lq":"0","p_rate":5,"high":"0.04501","low":"0.04371"},{"no":706,"symbol":"XLM3L","name":"XLM3xLong","name_en":"XLM3xLong","name_cn":"\u4e09\u500d\u591aXLM","pair":"xlm3l_usdt","rate":"0.006034","vol_a":"5930501.53","vol_b":"36,943","curr_a":"XLM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006466","low":"0.006034"},{"no":707,"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0014786","vol_a":"24473433","vol_b":"36,806","curr_a":"CKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.41","trend":"down","supply":"49761621122.513245","marketcap":"73,577,533","lq":"0","p_rate":7,"high":"0.0015305","low":"0.00147"},{"no":708,"symbol":"ASM","name":"Assemble AI","name_en":"Assemble AI","name_cn":"Assemble AI","pair":"asm_usdt","rate":"0.005841","vol_a":"6161989","vol_b":"36,633","curr_a":"ASM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.30","trend":"down","supply":"1505630909.0909","marketcap":"8,794,390","lq":"0","p_rate":6,"high":"0.006012","low":"0.005839"},{"no":709,"symbol":"STOC","name":"STO Chain","name_en":"STO Chain","name_cn":"STO Chain","pair":"stoc_usdt","rate":"0.88216","vol_a":"40828.19","vol_b":"36,618","curr_a":"STOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.88","trend":"down","supply":"2919444444","marketcap":"2,575,417,111","lq":"0","p_rate":5,"high":"0.89999","low":"0.87082"},{"no":710,"symbol":"WOD","name":"World of Dypians","name_en":"World of Dypians","name_cn":"World of Dypians","pair":"wod_usdt","rate":"0.011171","vol_a":"3510983","vol_b":"36,531","curr_a":"WOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.37","trend":"up","supply":"15103975","marketcap":"168,727","lq":"0","p_rate":6,"high":"0.011171","low":"0.009908"},{"no":711,"symbol":"OWL","name":"Owlto Finance","name_en":"Owlto Finance","name_cn":"Owlto Finance","pair":"owl_usdt","rate":"0.0005230","vol_a":"57198500","vol_b":"36,474","curr_a":"OWL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-44.59","trend":"down","supply":"330000000","marketcap":"172,590","lq":"0","p_rate":7,"high":"0.000955","low":"0.000513"},{"no":712,"symbol":"STABLE","name":"Stable","name_en":"Stable","name_cn":"Stable","pair":"stable_usdt","rate":"0.026473","vol_a":"1393983","vol_b":"36,315","curr_a":"STABLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.68","trend":"up","supply":"18000000000","marketcap":"476,514,000","lq":"0","p_rate":6,"high":"0.026956","low":"0.025528"},{"no":713,"symbol":"MAG7SSI","name":"MAG7.ssi","name_en":"MAG7.ssi","name_cn":"MAG7.ssi","pair":"mag7ssi_usdt","rate":"0.5322","vol_a":"68029.01","vol_b":"36,308","curr_a":"MAG7SSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"167372187.5938159","marketcap":"89,075,478","lq":"0","p_rate":4,"high":"0.5367","low":"0.5302"},{"no":714,"symbol":"TSM3S","name":"TSM3xShort","name_en":"TSM3xShort","name_cn":"\u4e09\u500d\u7a7aTSM","pair":"tsm3s_usdt","rate":"0.65185","vol_a":"54680.52","vol_b":"36,199","curr_a":"TSM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.95","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.69797","low":"0.64095"},{"no":715,"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.013364","vol_a":"2700552","vol_b":"36,162","curr_a":"CHZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":"10559985172","marketcap":"141,123,642","lq":"0","p_rate":6,"high":"0.013627","low":"0.013208"},{"no":716,"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"0.11357","vol_a":"313863","vol_b":"36,138","curr_a":"DYDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"846094216.4335754","marketcap":"96,090,920","lq":"0","p_rate":5,"high":"0.11741","low":"0.11337"},{"no":717,"symbol":"CRWV3L","name":"CRWV3xLong","name_en":"CRWV3xLong","name_cn":"\u4e09\u500d\u591aCRWV","pair":"crwv3l_usdt","rate":"0.12794","vol_a":"255866.96","vol_b":"36,138","curr_a":"CRWV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15783","low":"0.12539"},{"no":718,"symbol":"O","name":"o1.exchange","name_en":"o1.exchange","name_cn":"o1.exchange","pair":"o_usdt","rate":"0.42046","vol_a":"86345","vol_b":"35,901","curr_a":"O","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.10","trend":"up","supply":"160000000","marketcap":"67,273,600","lq":"0","p_rate":5,"high":"0.43061","low":"0.40372"},{"no":719,"symbol":"NFLXX","name":"Netflix xStock","name_en":"Netflix xStock","name_cn":"\u7f51\u98de","pair":"nflxx_usdt","rate":"66.08","vol_a":"532.1799","vol_b":"35,569","curr_a":"NFLXX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.53","trend":"down","supply":"32942.87294823024","marketcap":"2,176,865","lq":"0","p_rate":2,"high":"67.76","low":"65.87"},{"no":720,"symbol":"KERNEL","name":"KernelDao","name_en":"KernelDao","name_cn":"KernelDao","pair":"kernel_usdt","rate":"0.05171","vol_a":"698939.63","vol_b":"35,515","curr_a":"KERNEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.00","trend":"up","supply":"162317496","marketcap":"8,393,438","lq":"0","p_rate":5,"high":"0.05339","low":"0.04814"},{"no":721,"symbol":"RION","name":"Hyperion","name_en":"Hyperion","name_cn":"Hyperion","pair":"rion_usdt","rate":"0.07297","vol_a":"467239","vol_b":"35,488","curr_a":"RION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.56","trend":"down","supply":"17000000","marketcap":"1,240,490","lq":"0","p_rate":5,"high":"0.07818","low":"0.07297"},{"no":722,"symbol":"FET3L","name":"FET3xLong","name_en":"FET3xLong","name_cn":"\u4e09\u500d\u591aFET","pair":"fet3l_usdt","rate":"0.006636","vol_a":"5071225.23","vol_b":"34,970","curr_a":"FET3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.86","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007203","low":"0.006521"},{"no":723,"symbol":"ARB3L","name":"ARB3xLong","name_en":"ARB3xLong","name_cn":"\u4e09\u500d\u591aARB","pair":"arb3l_usdt","rate":"0.06217","vol_a":"539661.5","vol_b":"34,938","curr_a":"ARB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07056","low":"0.06114"},{"no":724,"symbol":"PEARL","name":"Pearl","name_en":"Pearl","name_cn":"Pearl","pair":"pearl_usdt","rate":"2.0888","vol_a":"17117.5","vol_b":"34,735","curr_a":"PEARL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.91","trend":"down","supply":"355622098.50457215","marketcap":"742,823,439","lq":"0","p_rate":4,"high":"2.152","low":"1.935"},{"no":725,"symbol":"TRUMP3S","name":"TRUMP3xShort","name_en":"TRUMP3xShort","name_cn":"\u4e09\u500d\u7a7aTRUMP","pair":"trump3s_usdt","rate":"0.002342","vol_a":"15511263.33","vol_b":"34,666","curr_a":"TRUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.0024","low":"0.002108"},{"no":726,"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"0.05628","vol_a":"591211.17","vol_b":"34,489","curr_a":"AURORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.79","trend":"up","supply":"745871822","marketcap":"41,977,666","lq":"0","p_rate":5,"high":"0.06101","low":"0.05442"},{"no":727,"symbol":"CMCSAX","name":"Comcast xStock","name_en":"Comcast xStock","name_cn":"\u5eb7\u5361\u65af\u7279","pair":"cmcsax_usdt","rate":"22.65","vol_a":"1509.335","vol_b":"34,362","curr_a":"CMCSAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":"8832.89638054014","marketcap":"200,065","lq":"0","p_rate":2,"high":"23.25","low":"22.41"},{"no":728,"symbol":"CHILLGUY","name":"Just a chill guy","name_en":"Just a chill guy","name_cn":"Just a chill guy","pair":"chillguy_usdt","rate":"0.009991","vol_a":"3482286","vol_b":"34,336","curr_a":"CHILLGUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.24","trend":"up","supply":"999936039.068437","marketcap":"9,990,361","lq":"0","p_rate":6,"high":"0.010208","low":"0.009471"},{"no":729,"symbol":"GOOGL3L","name":"GOOGL3xLong","name_en":"GOOGL3xLong","name_cn":"\u4e09\u500d\u591aGOOGL","pair":"googl3l_usdt","rate":"0.55938","vol_a":"59799.22","vol_b":"34,174","curr_a":"GOOGL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.58472","low":"0.55646"},{"no":730,"symbol":"ACNX","name":"Accenture xStock","name_en":"Accenture xStock","name_cn":"\u57c3\u68ee\u54f2","pair":"acnx_usdt","rate":"248.52","vol_a":"135.783","vol_b":"34,126","curr_a":"ACNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.05","trend":"down","supply":"765.6906519836671","marketcap":"190,289","lq":"0","p_rate":2,"high":"259.12","low":"243.67"},{"no":731,"symbol":"YLD8ON","name":"Ondo 8 Targeted Income TR Portfolio","name_en":"Ondo 8 Targeted Income TR Portfolio","name_cn":"Ondo 8 Targeted Income TR Portfolio","pair":"yld8on_usdt","rate":"5.032","vol_a":"6846.16","vol_b":"34,007","curr_a":"YLD8ON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.39","trend":"up","supply":"155303.76856456354","marketcap":"781,489","lq":"0","p_rate":3,"high":"5.038","low":"4.849"},{"no":732,"symbol":"WIF5L","name":"WIF5xLong","name_en":"WIF5xLong","name_cn":"\u4e94\u500d\u591aWIF","pair":"wif5l_usdt","rate":"0.04499","vol_a":"669374.51","vol_b":"33,986","curr_a":"WIF5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.062","low":"0.04414"},{"no":733,"symbol":"FUEL","name":"Fuel Network","name_en":"Fuel Network","name_cn":"Fuel Network","pair":"fuel_usdt","rate":"0.0007951","vol_a":"42247723","vol_b":"33,672","curr_a":"FUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"9638206427.742842","marketcap":"7,663,338","lq":"0","p_rate":7,"high":"0.0008046","low":"0.0007882"},{"no":734,"symbol":"A","name":"Vaulta","name_en":"Vaulta","name_cn":"Vaulta","pair":"a_usdt","rate":"0.09269","vol_a":"360925.57","vol_b":"33,671","curr_a":"A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"1562570047","marketcap":"144,834,618","lq":"0","p_rate":5,"high":"0.09631","low":"0.09138"},{"no":735,"symbol":"BOB","name":"BOB","name_en":"BOB","name_cn":"BOB","pair":"bob_usdt","rate":"0.004384","vol_a":"7670258","vol_b":"33,571","curr_a":"BOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"2220000000","marketcap":"9,732,480","lq":"0","p_rate":6,"high":"0.004418","low":"0.004301"},{"no":736,"symbol":"CRWDX","name":"CrowdStrike xStock","name_en":"CrowdStrike xStock","name_cn":"\u4f17\u51fb","pair":"crwdx_usdt","rate":"256.48","vol_a":"137.3044","vol_b":"33,476","curr_a":"CRWDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.43","trend":"up","supply":"3580.6451557567334","marketcap":"918,364","lq":"0","p_rate":2,"high":"257.8","low":"237.23"},{"no":737,"symbol":"PROPC","name":"Propchain","name_en":"Propchain","name_cn":"Propchain","pair":"propc_usdt","rate":"0.09451","vol_a":"350545","vol_b":"33,348","curr_a":"PROPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.37","trend":"down","supply":"43639027.44816035","marketcap":"4,124,324","lq":"0","p_rate":5,"high":"0.09695","low":"0.09382"},{"no":738,"symbol":"XLM3S","name":"XLM3xShort","name_en":"XLM3xShort","name_cn":"\u4e09\u500d\u7a7aXLM","pair":"xlm3s_usdt","rate":"0.017998","vol_a":"1902002.23","vol_b":"33,222","curr_a":"XLM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.017998","low":"0.016748"},{"no":739,"symbol":"WL","name":"WorldLand","name_en":"WorldLand","name_cn":"WorldLand","pair":"wl_usdt","rate":"0.002314","vol_a":"14047817","vol_b":"32,828","curr_a":"WL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"145400000","marketcap":"336,456","lq":"0","p_rate":6,"high":"0.002417","low":"0.002245"},{"no":740,"symbol":"ES","name":"Eclipse","name_en":"Eclipse","name_cn":"Eclipse","pair":"es_usdt","rate":"0.0008537","vol_a":"36288359","vol_b":"32,686","curr_a":"ES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.83","trend":"down","supply":"150000000","marketcap":"128,055","lq":"0","p_rate":7,"high":"0.0010547","low":"0.0007861"},{"no":741,"symbol":"CXMT3S","name":"CXMT3xShort","name_en":"CXMT3xShort","name_cn":"\u4e09\u500d\u7a7aCXMT","pair":"cxmt3s_usdt","rate":"0.54923","vol_a":"51799.8","vol_b":"32,678","curr_a":"CXMT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.80952","low":"0.53873"},{"no":742,"symbol":"GALA5L","name":"GALA5xLong","name_en":"GALA5xLong","name_cn":"\u4e94\u500d\u591aGALA","pair":"gala5l_usdt","rate":"0.03400","vol_a":"879088.93","vol_b":"32,576","curr_a":"GALA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0425","low":"0.03395"},{"no":743,"symbol":"BLESS","name":"Bless","name_en":"Bless","name_cn":"Bless","pair":"bless_usdt","rate":"0.007835","vol_a":"4111227.1","vol_b":"32,553","curr_a":"BLESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.38","trend":"up","supply":"1841666667","marketcap":"14,429,458","lq":"0","p_rate":6,"high":"0.008208","low":"0.007681"},{"no":744,"symbol":"ARB3S","name":"ARB3xShort","name_en":"ARB3xShort","name_cn":"\u4e09\u500d\u7a7aARB","pair":"arb3s_usdt","rate":"0.002049","vol_a":"16459153.73","vol_b":"32,302","curr_a":"ARB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.00","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002068","low":"0.001814"},{"no":745,"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.0001811","vol_a":"179432633","vol_b":"32,263","curr_a":"CERE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"8942951800.807423","marketcap":"1,619,569","lq":"0","p_rate":7,"high":"0.000182","low":"0.000178"},{"no":746,"symbol":"NOM","name":"Nomina","name_en":"Nomina","name_cn":"Nomina","pair":"nom_usdt","rate":"0.001616","vol_a":"19529970","vol_b":"32,034","curr_a":"NOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.50","trend":"up","supply":"2900000000","marketcap":"4,686,400","lq":"0","p_rate":6,"high":"0.001687","low":"0.001578"},{"no":747,"symbol":"CROSS","name":"ONEchain","name_en":"ONEchain","name_cn":"ONEchain","pair":"cross_usdt","rate":"0.10280","vol_a":"310728.39","vol_b":"32,006","curr_a":"CROSS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"350000000","marketcap":"35,980,000","lq":"0","p_rate":5,"high":"0.10439","low":"0.10024"},{"no":748,"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00005991","vol_a":"530823335","vol_b":"31,964","curr_a":"WIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":"926344489644.2825","marketcap":"55,497,298","lq":"0","p_rate":8,"high":"0.00006186","low":"0.00005851"},{"no":749,"symbol":"HBAR3L","name":"HBAR3xLong","name_en":"HBAR3xLong","name_cn":"\u4e09\u500d\u591aHBAR","pair":"hbar3l_usdt","rate":"0.001921","vol_a":"15834163.1","vol_b":"31,961","curr_a":"HBAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.78","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002192","low":"0.001899"},{"no":750,"symbol":"KOMA","name":"Koma Inu","name_en":"Koma Inu","name_cn":"Koma Inu","pair":"koma_usdt","rate":"0.016602","vol_a":"1898136","vol_b":"31,913","curr_a":"KOMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":"605954336.8885533","marketcap":"10,060,054","lq":"0","p_rate":6,"high":"0.017271","low":"0.016426"},{"no":751,"symbol":"HGPT","name":"HyperGPT","name_en":"HyperGPT","name_cn":"HyperGPT","pair":"hgpt_usdt","rate":"0.001462","vol_a":"21730389.1","vol_b":"31,595","curr_a":"HGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"902125000","marketcap":"1,318,907","lq":"0","p_rate":6,"high":"0.001481","low":"0.001435"},{"no":752,"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.0009093","vol_a":"38514914","vol_b":"31,453","curr_a":"MAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.05","trend":"up","supply":"562405275.058546","marketcap":"511,395","lq":"0","p_rate":7,"high":"0.001011","low":"0.0006779"},{"no":753,"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.007780","vol_a":"3942459","vol_b":"31,368","curr_a":"PEOPLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.61","trend":"down","supply":"5066480892.014003","marketcap":"39,417,221","lq":"0","p_rate":6,"high":"0.008184","low":"0.007763"},{"no":754,"symbol":"2Z","name":"DoubleZero","name_en":"DoubleZero","name_cn":"DoubleZero","pair":"2z_usdt","rate":"0.03011","vol_a":"1031506","vol_b":"31,150","curr_a":"2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.10","trend":"up","supply":"3471417500","marketcap":"104,524,381","lq":"0","p_rate":5,"high":"0.03078","low":"0.02925"},{"no":755,"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.023726","vol_a":"1287384","vol_b":"30,972","curr_a":"GRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"10941320353.04","marketcap":"259,593,767","lq":"0","p_rate":6,"high":"0.024582","low":"0.023559"},{"no":756,"symbol":"XT","name":"XT Smart Chain","name_en":"XT Smart Chain","name_cn":"XT Smart Chain","pair":"xt_usdt","rate":"4.861","vol_a":"6351.29","vol_b":"30,965","curr_a":"XT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"6045803","marketcap":"29,388,648","lq":"0","p_rate":3,"high":"4.905","low":"4.833"},{"no":757,"symbol":"HONX","name":"Honeywell xStock","name_en":"Honeywell xStock","name_cn":"\u970d\u5c3c\u97e6\u5c14","pair":"honx_usdt","rate":"221.60","vol_a":"142.0795","vol_b":"30,894","curr_a":"HONX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.80","trend":"up","supply":"620.7566623651047","marketcap":"137,560","lq":"0","p_rate":2,"high":"222.91","low":"213.15"},{"no":758,"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.14500","vol_a":"209815","vol_b":"30,872","curr_a":"IMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"904472049.1198142","marketcap":"131,148,447","lq":"0","p_rate":5,"high":"0.14929","low":"0.14396"},{"no":759,"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.0013979","vol_a":"21350972","vol_b":"30,848","curr_a":"ONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"14870211425.762915","marketcap":"20,787,069","lq":"0","p_rate":7,"high":"0.0015497","low":"0.001382"},{"no":760,"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"0.27464","vol_a":"100244","vol_b":"30,785","curr_a":"GITCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.34","trend":"down","supply":"87491501.9042429","marketcap":"24,028,666","lq":"0","p_rate":5,"high":"0.34505","low":"0.27329"},{"no":761,"symbol":"ESE","name":"Eesee","name_en":"Eesee","name_cn":"Eesee","pair":"ese_usdt","rate":"0.0039783","vol_a":"7397700","vol_b":"30,699","curr_a":"ESE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.32","trend":"down","supply":"813567299.9699929","marketcap":"3,236,615","lq":"0","p_rate":7,"high":"0.0043578","low":"0.0038073"},{"no":762,"symbol":"METAX","name":"Meta xStock","name_en":"Meta xStock","name_cn":"\u5143\u5b87\u5b99","pair":"metax_usdt","rate":"641.33","vol_a":"47.501","vol_b":"30,672","curr_a":"METAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"15997.730943190736","marketcap":"10,259,825","lq":"0","p_rate":2,"high":"652.65","low":"636.79"},{"no":763,"symbol":"DTEC","name":"Dtec","name_en":"Dtec","name_cn":"Dtec","pair":"dtec_usdt","rate":"0.003211","vol_a":"9453891","vol_b":"30,662","curr_a":"DTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":"11760000","marketcap":"37,761","lq":"0","p_rate":6,"high":"0.003295","low":"0.003186"},{"no":764,"symbol":"POLYX","name":"Polymesh","name_en":"Polymesh","name_cn":"Polymesh","pair":"polyx_usdt","rate":"0.03434","vol_a":"895275","vol_b":"30,599","curr_a":"POLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.11","trend":"up","supply":"1331902159.373705","marketcap":"45,737,520","lq":"0","p_rate":5,"high":"0.03506","low":"0.0335"},{"no":765,"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.020072","vol_a":"1591969.4","vol_b":"30,592","curr_a":"WALLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"45.74","trend":"up","supply":"725138807.4815166","marketcap":"14,554,986","lq":"0","p_rate":6,"high":"0.024028","low":"0.013772"},{"no":766,"symbol":"WARD","name":"Warden Protocol","name_en":"Warden Protocol","name_cn":"Warden Protocol","pair":"ward_usdt","rate":"0.002530","vol_a":"11668492","vol_b":"30,556","curr_a":"WARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.95","trend":"down","supply":"250320000","marketcap":"633,310","lq":"0","p_rate":6,"high":"0.002674","low":"0.002511"},{"no":767,"symbol":"AO","name":"AO","name_en":"AO","name_cn":"AO","pair":"ao_usdt","rate":"3.663","vol_a":"8270.4","vol_b":"30,545","curr_a":"AO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"7082474.36","marketcap":"25,943,104","lq":"0","p_rate":3,"high":"3.908","low":"3.582"},{"no":768,"symbol":"MERL","name":"Merlin Chain","name_en":"Merlin Chain","name_cn":"Merlin Chain","pair":"merl_usdt","rate":"0.02759","vol_a":"1096161.67","vol_b":"30,522","curr_a":"MERL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.77","trend":"up","supply":"1429811256","marketcap":"39,448,493","lq":"0","p_rate":5,"high":"0.02888","low":"0.02686"},{"no":769,"symbol":"CHEX","name":"Chintai","name_en":"Chintai","name_cn":"Chintai","pair":"chex_usdt","rate":"0.010325","vol_a":"2944545","vol_b":"30,415","curr_a":"CHEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.98","trend":"down","supply":"1248920015.7705698","marketcap":"12,895,099","lq":"0","p_rate":6,"high":"0.010755","low":"0.010016"},{"no":770,"symbol":"VSN","name":"Vision","name_en":"Vision","name_cn":"Vision","pair":"vsn_usdt","rate":"0.03911","vol_a":"775167","vol_b":"30,387","curr_a":"VSN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"2730000000","marketcap":"106,770,300","lq":"0","p_rate":5,"high":"0.03951","low":"0.03899"},{"no":771,"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"0.009147","vol_a":"3229276","vol_b":"29,691","curr_a":"GLMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.13","trend":"up","supply":"1102199267.4392402","marketcap":"10,081,817","lq":"0","p_rate":6,"high":"0.009427","low":"0.008948"},{"no":772,"symbol":"GOOGL3S","name":"GOOGL3xShort","name_en":"GOOGL3xShort","name_cn":"\u4e09\u500d\u7a7aGOOGL","pair":"googl3s_usdt","rate":"0.47312","vol_a":"62723.84","vol_b":"29,171","curr_a":"GOOGL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4774","low":"0.45641"},{"no":773,"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00004855","vol_a":"608731483","vol_b":"29,111","curr_a":"DENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"100000000000","marketcap":"4,855,000","lq":"0","p_rate":8,"high":"0.00004999","low":"0.000046"},{"no":774,"symbol":"SAROS","name":"Saros","name_en":"Saros","name_cn":"Saros","pair":"saros_usdt","rate":"0.00021492","vol_a":"129097914","vol_b":"29,076","curr_a":"SAROS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.85","trend":"down","supply":"2624999826","marketcap":"564,165","lq":"0","p_rate":8,"high":"0.0002523","low":"0.00021"},{"no":775,"symbol":"\u6211\u8e0f\u9a6c\u6765\u4e86","name":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_en":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_cn":"\u6211\u8e0f\u9a6c\u6765\u4e86","pair":"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt","rate":"0.009409","vol_a":"3076150","vol_b":"29,051","curr_a":"\u6211\u8e0f\u9a6c\u6765\u4e86","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.85","trend":"up","supply":"1000000000","marketcap":"9,409,000","lq":"0","p_rate":6,"high":"0.009707","low":"0.009157"},{"no":776,"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"0.007076","vol_a":"4043735","vol_b":"28,897","curr_a":"GMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":"3111400155","marketcap":"22,016,267","lq":"0","p_rate":6,"high":"0.007306","low":"0.007039"},{"no":777,"symbol":"TREE","name":"Treehouse","name_en":"Treehouse","name_cn":"Treehouse","pair":"tree_usdt","rate":"0.04061","vol_a":"705710","vol_b":"28,858","curr_a":"TREE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.94","trend":"up","supply":"156122449","marketcap":"6,340,133","lq":"0","p_rate":5,"high":"0.0438","low":"0.03727"},{"no":778,"symbol":"B3","name":"B3 Base","name_en":"B3 Base","name_cn":"B3 Base","pair":"b3_usdt","rate":"0.0006770","vol_a":"41846505","vol_b":"28,843","curr_a":"B3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"19012400000","marketcap":"12,871,395","lq":"0","p_rate":7,"high":"0.0007122","low":"0.000672"},{"no":779,"symbol":"GLDX","name":"Gold xStock","name_en":"Gold xStock","name_cn":"\u9ec4\u91d1","pair":"gldx_usdt","rate":"366.84","vol_a":"78.132","vol_b":"28,782","curr_a":"GLDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.57","trend":"down","supply":"30814.17210459173","marketcap":"11,303,871","lq":"0","p_rate":2,"high":"370.41","low":"364.65"},{"no":780,"symbol":"TRAC","name":"OriginTrail","name_en":"OriginTrail","name_cn":"OriginTrail","pair":"trac_usdt","rate":"0.3841","vol_a":"75540.9","vol_b":"28,750","curr_a":"TRAC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.05","trend":"up","supply":"447274118","marketcap":"171,797,989","lq":"0","p_rate":4,"high":"0.3917","low":"0.3717"},{"no":781,"symbol":"XPR","name":"XPR Network","name_en":"XPR Network","name_cn":"XPR Network","pair":"xpr_usdt","rate":"0.0019039","vol_a":"15182046.5","vol_b":"28,505","curr_a":"XPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.81","trend":"up","supply":"28652669445.0618","marketcap":"54,551,817","lq":"0","p_rate":7,"high":"0.0019143","low":"0.00184"},{"no":782,"symbol":"FONE","name":"apeonfone","name_en":"apeonfone","name_cn":"apeonfone","pair":"fone_usdt","rate":"0.002638","vol_a":"11257394","vol_b":"28,481","curr_a":"FONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":"990127592","marketcap":"2,611,957","lq":"0","p_rate":6,"high":"0.002816","low":"0.002302"},{"no":783,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0027841","vol_a":"10269002","vol_b":"28,450","curr_a":"RBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.13","trend":"up","supply":"216287641.31948102","marketcap":"602,166","lq":"0","p_rate":7,"high":"0.0031024","low":"0.0025943"},{"no":784,"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000003606","vol_a":"78273432014390","vol_b":"28,414","curr_a":"BABYDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"184126133365164960","marketcap":"66,395,884","lq":"0","p_rate":13,"high":"0.0000000003673","low":"0.0000000003536"},{"no":785,"symbol":"TIA3L","name":"TIA3xLong","name_en":"TIA3xLong","name_cn":"\u4e09\u500d\u591aTIA","pair":"tia3l_usdt","rate":"0.26752","vol_a":"102723.88","vol_b":"28,296","curr_a":"TIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.30471","low":"0.25529"},{"no":786,"symbol":"FET3S","name":"FET3xShort","name_en":"FET3xShort","name_cn":"\u4e09\u500d\u7a7aFET","pair":"fet3s_usdt","rate":"0.013477","vol_a":"2173503.55","vol_b":"28,279","curr_a":"FET3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013681","low":"0.012416"},{"no":787,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_usdt","rate":"2397.39","vol_a":"11.7725","vol_b":"28,236","curr_a":"GTETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"166805.91693615","marketcap":"399,898,837","lq":"0","p_rate":2,"high":"2414.76","low":"2380.81"},{"no":788,"symbol":"FARTCOIN3L","name":"FARTCOIN3xLong","name_en":"FARTCOIN3xLong","name_cn":"\u4e09\u500d\u591aFARTCOIN","pair":"fartcoin3l_usdt","rate":"0.03314","vol_a":"722980.75","vol_b":"28,193","curr_a":"FARTCOIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04256","low":"0.03295"},{"no":789,"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"0.4018","vol_a":"66948.3","vol_b":"28,116","curr_a":"MASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.77","trend":"down","supply":"100000000","marketcap":"40,180,000","lq":"0","p_rate":4,"high":"0.4386","low":"0.401"},{"no":790,"symbol":"ALCH","name":"Alchemist AI","name_en":"Alchemist AI","name_cn":"Alchemist AI","pair":"alch_usdt","rate":"0.03609","vol_a":"774028.67","vol_b":"28,013","curr_a":"ALCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.97","trend":"up","supply":"999952913.188882","marketcap":"36,088,301","lq":"0","p_rate":5,"high":"0.0371","low":"0.03415"},{"no":791,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"10.517","vol_a":"2610.08","vol_b":"27,786","curr_a":"NMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.33","trend":"down","supply":"7165677.730317244","marketcap":"75,361,433","lq":"0","p_rate":3,"high":"10.777","low":"10.441"},{"no":792,"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.001429","vol_a":"17622928","vol_b":"27,553","curr_a":"FIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":"155609685.4880697","marketcap":"222,366","lq":"0","p_rate":6,"high":"0.001903","low":"0.001374"},{"no":793,"symbol":"BIO","name":"Bio Protocol","name_en":"Bio Protocol","name_cn":"Bio Protocol","pair":"bio_usdt","rate":"0.02359","vol_a":"1149188.65","vol_b":"27,506","curr_a":"BIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"2515860898.81","marketcap":"59,349,159","lq":"0","p_rate":5,"high":"0.02426","low":"0.02336"},{"no":794,"symbol":"ABBVX","name":"AbbVie xStock","name_en":"AbbVie xStock","name_cn":"\u827e\u4f2f\u7ef4","pair":"abbvx_usdt","rate":"283.83","vol_a":"96.584","vol_b":"27,505","curr_a":"ABBVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"972.3588989334618","marketcap":"275,985","lq":"0","p_rate":2,"high":"286.85","low":"280.06"},{"no":795,"symbol":"KAIO","name":"KAIO","name_en":"KAIO","name_cn":"KAIO","pair":"kaio_usdt","rate":"0.02742","vol_a":"985484","vol_b":"27,492","curr_a":"KAIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.75","trend":"down","supply":"680000000","marketcap":"18,645,600","lq":"0","p_rate":5,"high":"0.02872","low":"0.02731"},{"no":796,"symbol":"ID","name":"Space ID","name_en":"Space ID","name_cn":"Space ID","pair":"id_usdt","rate":"0.03192","vol_a":"833658","vol_b":"27,466","curr_a":"ID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.62","trend":"up","supply":"1557133439.849969","marketcap":"49,703,699","lq":"0","p_rate":5,"high":"0.03424","low":"0.03112"},{"no":797,"symbol":"BEAMX","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beamx_usdt","rate":"0.003349","vol_a":"8170136.9","vol_b":"27,176","curr_a":"BEAMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.98","trend":"up","supply":"51300184687","marketcap":"171,804,319","lq":"0","p_rate":6,"high":"0.003543","low":"0.003055"},{"no":798,"symbol":"BLKGRWON","name":"Ondo High Growth Powered by BlackRock","name_en":"Ondo High Growth Powered by BlackRock","name_cn":"Ondo High Growth Powered by BlackRock","pair":"blkgrwon_usdt","rate":"4.907","vol_a":"5502.15","vol_b":"27,092","curr_a":"BLKGRWON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.14","trend":"down","supply":"1618679.3179634486","marketcap":"7,942,859","lq":"0","p_rate":3,"high":"4.964","low":"4.907"},{"no":799,"symbol":"CHO","name":"Choise","name_en":"Choise","name_cn":"Choise","pair":"cho_usdt","rate":"0.0006372","vol_a":"37097480","vol_b":"27,033","curr_a":"CHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.22","trend":"down","supply":"574674981.37","marketcap":"366,183","lq":"0","p_rate":7,"high":"0.0009","low":"0.0006"},{"no":800,"symbol":"IKA","name":"Ika","name_en":"Ika","name_cn":"Ika","pair":"ika_usdt","rate":"0.001678","vol_a":"15736972","vol_b":"26,924","curr_a":"IKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"3000000000","marketcap":"5,034,000","lq":"0","p_rate":6,"high":"0.001765","low":"0.001669"},{"no":801,"symbol":"FARTCOIN3S","name":"FARTCOIN3xShort","name_en":"FARTCOIN3xShort","name_cn":"\u4e09\u500d\u7a7aFARTCOIN","pair":"fartcoin3s_usdt","rate":"0.09691","vol_a":"317146.08","vol_b":"26,866","curr_a":"FARTCOIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09691","low":"0.07878"},{"no":802,"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"0.9965","vol_a":"26822.73","vol_b":"26,767","curr_a":"USDD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"1801212742","marketcap":"1,794,908,497","lq":"0","p_rate":4,"high":"1.001","low":"0.9965"},{"no":803,"symbol":"MF","name":"Moonwalk Fitness","name_en":"Moonwalk Fitness","name_cn":"Moonwalk Fitness","pair":"mf_usdt","rate":"0.002534","vol_a":"10290445","vol_b":"26,766","curr_a":"MF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.46","trend":"down","supply":"168000000","marketcap":"425,712","lq":"0","p_rate":6,"high":"0.002909","low":"0.002386"},{"no":804,"symbol":"RE","name":"Re","name_en":"Re","name_cn":"Re","pair":"re_usdt","rate":"0.3811","vol_a":"70976.1","vol_b":"26,738","curr_a":"RE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.92","trend":"up","supply":"159600000","marketcap":"60,823,560","lq":"0","p_rate":4,"high":"0.3844","low":"0.3712"},{"no":805,"symbol":"ARC3S","name":"ARC3xShort","name_en":"ARC3xShort","name_cn":"\u4e09\u500d\u7a7aARC","pair":"arc3s_usdt","rate":"0.03774","vol_a":"595271.67","vol_b":"26,541","curr_a":"ARC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0555","low":"0.03525"},{"no":806,"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.0011890","vol_a":"22192823.07","vol_b":"26,536","curr_a":"GMEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"1769305126.1584601","marketcap":"2,103,704","lq":"0","p_rate":7,"high":"0.0012157","low":"0.0011757"},{"no":807,"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"0.3097","vol_a":"85135.44","vol_b":"26,492","curr_a":"ALPINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"11360000","marketcap":"3,518,192","lq":"0","p_rate":4,"high":"0.3178","low":"0.3073"},{"no":808,"symbol":"TCOM","name":"TCOM","name_en":"TCOM","name_cn":"TCOM","pair":"tcom_usdt","rate":"0.008091","vol_a":"3316188","vol_b":"26,458","curr_a":"TCOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.07","trend":"up","supply":"92000000","marketcap":"744,372","lq":"0","p_rate":6,"high":"0.008111","low":"0.007797"},{"no":809,"symbol":"TITN","name":"THORWallet","name_en":"THORWallet","name_cn":"THORWallet","pair":"titn_usdt","rate":"0.009403","vol_a":"2802537","vol_b":"26,401","curr_a":"TITN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"42500000","marketcap":"399,628","lq":"0","p_rate":6,"high":"0.009563","low":"0.009307"},{"no":810,"symbol":"HAEDAL","name":"Haedal Protocol","name_en":"Haedal Protocol","name_cn":"Haedal Protocol","pair":"haedal_usdt","rate":"0.018992","vol_a":"1394018","vol_b":"26,303","curr_a":"HAEDAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.65","trend":"up","supply":"195000000","marketcap":"3,703,440","lq":"0","p_rate":6,"high":"0.019562","low":"0.017616"},{"no":811,"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.02927","vol_a":"882378.75","vol_b":"26,292","curr_a":"CTSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":"954390555.3982263","marketcap":"27,935,012","lq":"0","p_rate":5,"high":"0.0303","low":"0.02927"},{"no":812,"symbol":"BLKDIGON","name":"Ondo Diversified Growth Powered by BlackRock","name_en":"Ondo Diversified Growth Powered by BlackRock","name_cn":"Ondo Diversified Growth Powered by BlackRock","pair":"blkdigon_usdt","rate":"5.002","vol_a":"5318.95","vol_b":"26,270","curr_a":"BLKDIGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.68","trend":"up","supply":"959375.8079636497","marketcap":"4,798,798","lq":"0","p_rate":3,"high":"5.019","low":"4.791"},{"no":813,"symbol":"META3S","name":"META3xShort","name_en":"META3xShort","name_cn":"\u4e09\u500d\u7a7aMETA","pair":"meta3s_usdt","rate":"0.31885","vol_a":"83886.35","vol_b":"26,261","curr_a":"META3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.32403","low":"0.30752"},{"no":814,"symbol":"HBAR3S","name":"HBAR3xShort","name_en":"HBAR3xShort","name_cn":"\u4e09\u500d\u7a7aHBAR","pair":"hbar3s_usdt","rate":"0.003968","vol_a":"6900934.8","vol_b":"26,013","curr_a":"HBAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00401","low":"0.003487"},{"no":815,"symbol":"SWARMS","name":"Swarms","name_en":"Swarms","name_cn":"Swarms","pair":"swarms_usdt","rate":"0.006647","vol_a":"3851582","vol_b":"25,933","curr_a":"SWARMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"999984830.56","marketcap":"6,646,899","lq":"0","p_rate":6,"high":"0.006934","low":"0.00648"},{"no":816,"symbol":"BLUAI","name":"Bluwhale AI","name_en":"Bluwhale AI","name_cn":"Bluwhale AI","pair":"bluai_usdt","rate":"0.009913","vol_a":"2713385","vol_b":"25,731","curr_a":"BLUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.12","trend":"up","supply":"1228000000","marketcap":"12,173,164","lq":"0","p_rate":6,"high":"0.010423","low":"0.008611"},{"no":817,"symbol":"GOHOME","name":"GOHOME","name_en":"GOHOME","name_cn":"GOHOME","pair":"gohome_usdt","rate":"77.18","vol_a":"333.129","vol_b":"25,639","curr_a":"GOHOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"524619.4236769993","marketcap":"40,490,127","lq":"0","p_rate":2,"high":"77.7","low":"76.23"},{"no":818,"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.004100","vol_a":"6236869.1","vol_b":"25,500","curr_a":"FTRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"3312115081.05","marketcap":"13,579,672","lq":"0","p_rate":6,"high":"0.004231","low":"0.003965"},{"no":819,"symbol":"SAFE","name":"Safe","name_en":"Safe","name_cn":"Safe","pair":"safe_usdt","rate":"0.10653","vol_a":"241218","vol_b":"25,404","curr_a":"SAFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.70","trend":"up","supply":"783165161","marketcap":"83,430,585","lq":"0","p_rate":5,"high":"0.10989","low":"0.10043"},{"no":820,"symbol":"PENGU3S","name":"\u4e09\u500d\u7a7aPENGU","name_en":"\u4e09\u500d\u7a7aPENGU","name_cn":"PENGU3x Short","pair":"pengu3s_usdt","rate":"0.17431","vol_a":"156265.1","vol_b":"25,355","curr_a":"PENGU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.86","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.18139","low":"0.15135"},{"no":821,"symbol":"POR","name":"Portugal National Team Fan Token","name_en":"Portugal National Team Fan Token","name_cn":"Portugal National Team Fan Token","pair":"por_usdt","rate":"0.06714","vol_a":"377071","vol_b":"25,227","curr_a":"POR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":"13716183.2736004","marketcap":"920,905","lq":"0","p_rate":5,"high":"0.06827","low":"0.06596"},{"no":822,"symbol":"BAS","name":"BNB Attestation Service","name_en":"BNB Attestation Service","name_cn":"BNB Attestation Service","pair":"bas_usdt","rate":"0.016826","vol_a":"1492532","vol_b":"25,179","curr_a":"BAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.59","trend":"up","supply":"2500000000","marketcap":"42,065,000","lq":"0","p_rate":6,"high":"0.017195","low":"0.016225"},{"no":823,"symbol":"RDNT","name":"Radiant","name_en":"Radiant","name_cn":"Radiant","pair":"rdnt_usdt","rate":"0.0004910","vol_a":"49469937","vol_b":"25,179","curr_a":"RDNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.54","trend":"down","supply":"1436925361","marketcap":"705,530","lq":"0","p_rate":7,"high":"0.00053","low":"0.0004813"},{"no":824,"symbol":"SHIB5S","name":"SHIB5xShort","name_en":"SHIB5xShort","name_cn":"\u4e94\u500d\u7a7aSHIB","pair":"shib5s_usdt","rate":"0.02069","vol_a":"1233496.88","vol_b":"25,024","curr_a":"SHIB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.04","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02343","low":"0.01907"},{"no":825,"symbol":"META3L","name":"META3xLong","name_en":"META3xLong","name_cn":"\u4e09\u500d\u591aMETA","pair":"meta3l_usdt","rate":"0.44159","vol_a":"55427.74","vol_b":"24,932","curr_a":"META3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.46295","low":"0.42945"},{"no":826,"symbol":"SMB","name":"Social Master & Branch","name_en":"Social Master & Branch","name_cn":"Social Master & Branch","pair":"smb_usdt","rate":"0.04008","vol_a":"621650.45","vol_b":"24,916","curr_a":"SMB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"4260089","marketcap":"170,744","lq":"0","p_rate":5,"high":"0.04009","low":"0.04001"},{"no":827,"symbol":"BNKR","name":"BankrCoin","name_en":"BankrCoin","name_cn":"BankrCoin","pair":"bnkr_usdt","rate":"0.0003302","vol_a":"72092266","vol_b":"24,833","curr_a":"BNKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.96","trend":"down","supply":"100000000000","marketcap":"33,020,000","lq":"0","p_rate":7,"high":"0.0003815","low":"0.0003243"},{"no":828,"symbol":"CHEEMS","name":"Cheems","name_en":"Cheems","name_cn":"Cheems","pair":"cheems_usdt","rate":"0.0000004569","vol_a":"54998010417","vol_b":"24,821","curr_a":"CHEEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.03","trend":"up","supply":"203672952069061.34","marketcap":"93,058,172","lq":"0","p_rate":10,"high":"0.0000004705","low":"0.0000004373"},{"no":829,"symbol":"GEOD","name":"GEODNET","name_en":"GEODNET","name_cn":"GEODNET","pair":"geod_usdt","rate":"0.25598","vol_a":"95886","vol_b":"24,761","curr_a":"GEOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"462548399.53710103","marketcap":"118,403,139","lq":"0","p_rate":5,"high":"0.26112","low":"0.25415"},{"no":830,"symbol":"GALA5S","name":"GALA5xShort","name_en":"GALA5xShort","name_cn":"\u4e94\u500d\u7a7aGALA","pair":"gala5s_usdt","rate":"0.03017","vol_a":"858159.56","vol_b":"24,710","curr_a":"GALA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03098","low":"0.02584"},{"no":831,"symbol":"BRAINON","name":"Ondo AI Leaders Portfolio","name_en":"Ondo AI Leaders Portfolio","name_cn":"Ondo AI Leaders Portfolio","pair":"brainon_usdt","rate":"4.460","vol_a":"5490.87","vol_b":"24,698","curr_a":"BRAINON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"977867.0763757051","marketcap":"4,361,287","lq":"0","p_rate":3,"high":"4.668","low":"4.434"},{"no":832,"symbol":"GRAM5L","name":"GRAM5xLong","name_en":"GRAM5xLong","name_cn":"\u4e94\u500d\u591aGRAM","pair":"gram5l_usdt","rate":"0.06693","vol_a":"352505.19","vol_b":"24,537","curr_a":"GRAM5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07491","low":"0.06691"},{"no":833,"symbol":"DN","name":"DeepNode","name_en":"DeepNode","name_cn":"DeepNode","pair":"dn_usdt","rate":"0.010056","vol_a":"2524495","vol_b":"24,516","curr_a":"DN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"22500000","marketcap":"226,260","lq":"0","p_rate":6,"high":"0.010313","low":"0.009576"},{"no":834,"symbol":"AT","name":"APRO Token","name_en":"APRO Token","name_cn":"APRO Token","pair":"at_usdt","rate":"0.14000","vol_a":"177025","vol_b":"24,415","curr_a":"AT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.60","trend":"up","supply":"230000000","marketcap":"32,200,000","lq":"0","p_rate":5,"high":"0.14131","low":"0.13275"},{"no":835,"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.14102","vol_a":"173425.9","vol_b":"24,279","curr_a":"JST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":"8018019892.341737","marketcap":"1,130,701,165","lq":"0","p_rate":5,"high":"0.14186","low":"0.13884"},{"no":836,"symbol":"CAMP","name":"Camp Network","name_en":"Camp Network","name_cn":"Camp Network","pair":"camp_usdt","rate":"0.0001826","vol_a":"112081730","vol_b":"24,250","curr_a":"CAMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.84","trend":"down","supply":"2100000000","marketcap":"383,460","lq":"0","p_rate":7,"high":"0.0002504","low":"0.0001772"},{"no":837,"symbol":"ATS","name":"Alltoscan","name_en":"Alltoscan","name_cn":"Alltoscan","pair":"ats_usdt","rate":"0.04193","vol_a":"602331.64","vol_b":"24,218","curr_a":"ATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.01","trend":"up","supply":"62536054","marketcap":"2,622,137","lq":"0","p_rate":5,"high":"0.04216","low":"0.03853"},{"no":838,"symbol":"AAPLX","name":"Apple xStock","name_en":"Apple xStock","name_cn":"\u82f9\u679c","pair":"aaplx_usdt","rate":"347.76","vol_a":"69.573","vol_b":"24,191","curr_a":"AAPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"35669.47056367492","marketcap":"12,404,415","lq":"0","p_rate":2,"high":"351.96","low":"345.83"},{"no":839,"symbol":"OPENAI","name":"OpenAI","name_en":"OpenAI","name_cn":"OpenAI","pair":"openai_usdt","rate":"837.6","vol_a":"28.5389","vol_b":"24,120","curr_a":"OPENAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.67","trend":"down","supply":"27700","marketcap":"23,201,520","lq":"0","p_rate":1,"high":"854.6","low":"835.8"},{"no":840,"symbol":"POPCAT","name":"Popcat","name_en":"Popcat","name_cn":"Popcat","pair":"popcat_usdt","rate":"0.04581","vol_a":"524856","vol_b":"24,095","curr_a":"POPCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.92","trend":"up","supply":"979978669.96","marketcap":"44,892,823","lq":"0","p_rate":5,"high":"0.0468","low":"0.04433"},{"no":841,"symbol":"\u54c8\u57fa\u7c73","name":"\u54c8\u57fa\u7c73","name_en":"\u54c8\u57fa\u7c73","name_cn":"\u54c8\u57fa\u7c73","pair":"\u54c8\u57fa\u7c73_usdt","rate":"0.01963","vol_a":"1209959","vol_b":"24,051","curr_a":"\u54c8\u57fa\u7c73","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":"1000000000","marketcap":"19,630,000","lq":"0","p_rate":5,"high":"0.02092","low":"0.01916"},{"no":842,"symbol":"BTX","name":"BeatSwap","name_en":"BeatSwap","name_cn":"BeatSwap","pair":"btx_usdt","rate":"0.008883","vol_a":"2631530","vol_b":"24,041","curr_a":"BTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.72","trend":"down","supply":"224755243","marketcap":"1,996,501","lq":"0","p_rate":6,"high":"0.014","low":"0.006131"},{"no":843,"symbol":"STRK3L","name":"STRK3xLong","name_en":"STRK3xLong","name_cn":"\u4e09\u500d\u591aSTRK","pair":"strk3l_usdt","rate":"0.16950","vol_a":"124266.08","vol_b":"23,920","curr_a":"STRK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2129","low":"0.16439"},{"no":844,"symbol":"TUT","name":"Tutorial","name_en":"Tutorial","name_cn":"Tutorial","pair":"tut_usdt","rate":"0.01820","vol_a":"1282227","vol_b":"23,902","curr_a":"TUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"1000000000","marketcap":"18,200,000","lq":"0","p_rate":5,"high":"0.01888","low":"0.0182"},{"no":845,"symbol":"PENGU3L","name":"\u4e09\u500d\u591aPENGU","name_en":"\u4e09\u500d\u591aPENGU","name_cn":"PENGU3xLong","pair":"pengu3l_usdt","rate":"0.04170","vol_a":"530866.86","vol_b":"23,796","curr_a":"PENGU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04822","low":"0.0413"},{"no":846,"symbol":"PROPS","name":"Propbase","name_en":"Propbase","name_cn":"Propbase","pair":"props_usdt","rate":"0.005704","vol_a":"4130562","vol_b":"23,774","curr_a":"PROPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.17","trend":"down","supply":"523051173.509562","marketcap":"2,983,484","lq":"0","p_rate":6,"high":"0.006153","low":"0.005298"},{"no":847,"symbol":"VT","name":"Vtrading","name_en":"Vtrading","name_cn":"Vtrading","pair":"vt_usdt","rate":"0.00010942","vol_a":"162623929","vol_b":"23,774","curr_a":"VT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"43.95","trend":"up","supply":"210000000","marketcap":"22,978","lq":"0","p_rate":8,"high":"0.000239","low":"0.00007"},{"no":848,"symbol":"QCOM3L","name":"QCOM3xLong","name_en":"QCOM3xLong","name_cn":"\u4e09\u500d\u591aQCOM","pair":"qcom3l_usdt","rate":"1.04087","vol_a":"23281.4","vol_b":"23,740","curr_a":"QCOM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06094","low":"0.97678"},{"no":849,"symbol":"STORM","name":"Storm Trade","name_en":"Storm Trade","name_cn":"Storm Trade","pair":"storm_usdt","rate":"0.002611","vol_a":"8910829.7","vol_b":"23,738","curr_a":"STORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.00","trend":"down","supply":"46619408","marketcap":"121,723","lq":"0","p_rate":6,"high":"0.002718","low":"0.002601"},{"no":850,"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.0013799","vol_a":"16606039","vol_b":"23,636","curr_a":"RVN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":"16526427325.412674","marketcap":"22,804,817","lq":"0","p_rate":7,"high":"0.00146","low":"0.0013765"},{"no":851,"symbol":"ZCAT","name":"Anonymous Cat","name_en":"Anonymous Cat","name_cn":"Anonymous Cat","pair":"zcat_usdt","rate":"0.04721","vol_a":"477275","vol_b":"23,543","curr_a":"ZCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.61","trend":"up","supply":"968766803","marketcap":"45,735,481","lq":"0","p_rate":5,"high":"0.0532","low":"0.0447"},{"no":852,"symbol":"MAVIA","name":"Heroes of Mavia","name_en":"Heroes of Mavia","name_cn":"Heroes of Mavia","pair":"mavia_usdt","rate":"0.02682","vol_a":"874177","vol_b":"23,539","curr_a":"MAVIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.25","trend":"up","supply":"111931126","marketcap":"3,001,993","lq":"0","p_rate":5,"high":"0.02784","low":"0.02521"},{"no":853,"symbol":"SHM","name":"Shardeum","name_en":"Shardeum","name_cn":"Shardeum","pair":"shm_usdt","rate":"0.00003852","vol_a":"610647411","vol_b":"23,477","curr_a":"SHM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"6348549754","marketcap":"244,546","lq":"0","p_rate":8,"high":"0.00003883","low":"0.00003807"},{"no":854,"symbol":"TAO3S","name":"TAO3xShort","name_en":"TAO3xShort","name_cn":"\u4e09\u500d\u7a7aTAO","pair":"tao3s_usdt","rate":"0.12050","vol_a":"198021.25","vol_b":"23,471","curr_a":"TAO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12398","low":"0.11317"},{"no":855,"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"0.3075","vol_a":"75334.59","vol_b":"23,450","curr_a":"ERG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"83501613","marketcap":"25,676,746","lq":"0","p_rate":4,"high":"0.35","low":"0.287"},{"no":856,"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.0008479","vol_a":"26931421","vol_b":"23,278","curr_a":"SC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.41","trend":"down","supply":"49751295000.0225","marketcap":"42,184,123","lq":"0","p_rate":7,"high":"0.00089","low":"0.0008264"},{"no":857,"symbol":"CETUS","name":"Cetus Protocol","name_en":"Cetus Protocol","name_cn":"Cetus Protocol","pair":"cetus_usdt","rate":"0.022302","vol_a":"1042245","vol_b":"23,229","curr_a":"CETUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":"965217391","marketcap":"21,526,278","lq":"0","p_rate":6,"high":"0.02299","low":"0.021835"},{"no":858,"symbol":"NUTS","name":"Thetanuts Finance","name_en":"Thetanuts Finance","name_cn":"Thetanuts Finance","pair":"nuts_usdt","rate":"0.0009561","vol_a":"24107991","vol_b":"23,137","curr_a":"NUTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"3157360852.0190196","marketcap":"3,018,753","lq":"0","p_rate":7,"high":"0.000972","low":"0.000947"},{"no":859,"symbol":"RWAINC","name":"RWA Inc.","name_en":"RWA Inc.","name_cn":"RWA Inc.","pair":"rwainc_usdt","rate":"0.001880","vol_a":"12747331.23","vol_b":"23,105","curr_a":"RWAINC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.20","trend":"up","supply":"332785884","marketcap":"625,637","lq":"0","p_rate":6,"high":"0.001883","low":"0.001778"},{"no":860,"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.008317","vol_a":"2813882","vol_b":"23,016","curr_a":"DMTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.74","trend":"up","supply":"792139387.7048738","marketcap":"6,588,223","lq":"0","p_rate":6,"high":"0.009098","low":"0.006925"},{"no":861,"symbol":"GPS","name":"GoPlus Security","name_en":"GoPlus Security","name_cn":"GoPlus Security","pair":"gps_usdt","rate":"0.008360","vol_a":"2741208","vol_b":"22,988","curr_a":"GPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.86","trend":"up","supply":"800000000","marketcap":"6,688,000","lq":"0","p_rate":6,"high":"0.008551","low":"0.00817"},{"no":862,"symbol":"MAX","name":"Mastercard xStock","name_en":"Mastercard xStock","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"max_usdt","rate":"622.05","vol_a":"36.526","vol_b":"22,960","curr_a":"MAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"322.1713487141245","marketcap":"200,407","lq":"0","p_rate":2,"high":"639.06","low":"618.95"},{"no":863,"symbol":"SMART","name":"SMART","name_en":"SMART","name_cn":"SMART","pair":"smart_usdt","rate":"0.0042128","vol_a":"5424988.5","vol_b":"22,806","curr_a":"SMART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.45","trend":"down","supply":"6720430108","marketcap":"28,311,828","lq":"0","p_rate":7,"high":"0.0042839","low":"0.004142"},{"no":864,"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"0.4565","vol_a":"49877.8","vol_b":"22,800","curr_a":"SANTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"16094854.291549","marketcap":"7,347,301","lq":"0","p_rate":4,"high":"0.4628","low":"0.4507"},{"no":865,"symbol":"QCOM3S","name":"QCOM3xShort","name_en":"QCOM3xShort","name_cn":"\u4e09\u500d\u7a7aQCOM","pair":"qcom3s_usdt","rate":"0.61201","vol_a":"36399.5","vol_b":"22,784","curr_a":"QCOM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.65357","low":"0.5992"},{"no":866,"symbol":"ACP","name":"Arena of Faith","name_en":"Arena of Faith","name_cn":"Arena of Faith","pair":"acp_usdt","rate":"0.004099","vol_a":"5358494","vol_b":"22,674","curr_a":"ACP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.79","trend":"up","supply":"407681033","marketcap":"1,671,085","lq":"0","p_rate":6,"high":"0.00464","low":"0.003602"},{"no":867,"symbol":"YLD5ON","name":"Ondo 5 Targeted Income TR Portfolio","name_en":"Ondo 5 Targeted Income TR Portfolio","name_cn":"Ondo 5 Targeted Income TR Portfolio","pair":"yld5on_usdt","rate":"5.098","vol_a":"4494.41","vol_b":"22,502","curr_a":"YLD5ON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"691274.8128169692","marketcap":"3,524,119","lq":"0","p_rate":3,"high":"5.111","low":"4.915"},{"no":868,"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.002715","vol_a":"8183916.8","vol_b":"22,496","curr_a":"SWFTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"10000000000","marketcap":"27,150,000","lq":"0","p_rate":6,"high":"0.002798","low":"0.002661"},{"no":869,"symbol":"OPEN","name":"Openledger","name_en":"Openledger","name_cn":"Openledger","pair":"open_usdt","rate":"0.09479","vol_a":"236937","vol_b":"22,451","curr_a":"OPEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.25","trend":"up","supply":"215500000","marketcap":"20,427,245","lq":"0","p_rate":5,"high":"0.09784","low":"0.0911"},{"no":870,"symbol":"ME","name":"Magic Eden","name_en":"Magic Eden","name_cn":"Magic Eden","pair":"me_usdt","rate":"0.06238","vol_a":"363090","vol_b":"22,248","curr_a":"ME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.55","trend":"up","supply":"620916300.525568","marketcap":"38,732,759","lq":"0","p_rate":5,"high":"0.06393","low":"0.05957"},{"no":871,"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.11703","vol_a":"191434.45","vol_b":"22,214","curr_a":"DUSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.46","trend":"up","supply":"610653646.3597159","marketcap":"71,464,796","lq":"0","p_rate":5,"high":"0.12032","low":"0.10919"},{"no":872,"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"5.6051","vol_a":"3883.77","vol_b":"21,985","curr_a":"PROM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"18250000","marketcap":"102,293,075","lq":"0","p_rate":4,"high":"5.7757","low":"5.552"},{"no":873,"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.04981","vol_a":"416031","vol_b":"21,906","curr_a":"ALPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.59","trend":"down","supply":"140640576.27875388","marketcap":"7,005,307","lq":"0","p_rate":5,"high":"0.057","low":"0.04788"},{"no":874,"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.00010751","vol_a":"198016933","vol_b":"21,818","curr_a":"ROOBEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.09","trend":"down","supply":"5311533401.250434","marketcap":"571,043","lq":"0","p_rate":8,"high":"0.00011461","low":"0.00010751"},{"no":875,"symbol":"AIGENSYN","name":"Gensyn","name_en":"Gensyn","name_cn":"Gensyn","pair":"aigensyn_usdt","rate":"0.01809","vol_a":"1241461","vol_b":"21,813","curr_a":"AIGENSYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.09","trend":"up","supply":"1304675313","marketcap":"23,601,576","lq":"0","p_rate":5,"high":"0.01843","low":"0.01688"},{"no":876,"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.2135","vol_a":"99714.38","vol_b":"21,729","curr_a":"ARRR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.08","trend":"down","supply":"196213797.97055","marketcap":"41,891,646","lq":"0","p_rate":4,"high":"0.2288","low":"0.2069"},{"no":877,"symbol":"AIX9","name":"AthenaX9","name_en":"AthenaX9","name_cn":"AthenaX9","pair":"aix9_usdt","rate":"0.00004954","vol_a":"413934109.7","vol_b":"21,674","curr_a":"AIX9","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.53","trend":"down","supply":"529221714.79999995","marketcap":"26,218","lq":"0","p_rate":8,"high":"0.00006599","low":"0.00004698"},{"no":878,"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.0005220","vol_a":"42216835.1","vol_b":"21,627","curr_a":"CWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.19","trend":"down","supply":"6867305950","marketcap":"3,584,734","lq":"0","p_rate":7,"high":"0.0005686","low":"0.0004697"},{"no":879,"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"18.15","vol_a":"1173.46","vol_b":"21,503","curr_a":"TRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":"2832151.4368006573","marketcap":"51,403,549","lq":"0","p_rate":2,"high":"18.64","low":"17.94"},{"no":880,"symbol":"STT","name":"Statter Network","name_en":"Statter Network","name_cn":"Statter Network","pair":"stt_usdt","rate":"0.002650","vol_a":"8526085","vol_b":"21,491","curr_a":"STT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.45","trend":"up","supply":"106891350","marketcap":"283,262","lq":"0","p_rate":6,"high":"0.002712","low":"0.002472"},{"no":881,"symbol":"CHECK","name":"Checkmate","name_en":"Checkmate","name_cn":"Checkmate","pair":"check_usdt","rate":"0.009070","vol_a":"2361392","vol_b":"21,470","curr_a":"CHECK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"329912403","marketcap":"2,992,305","lq":"0","p_rate":6,"high":"0.0092","low":"0.008973"},{"no":882,"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"0.014359","vol_a":"1481455","vol_b":"21,399","curr_a":"ORBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.06","trend":"up","supply":"1015586750","marketcap":"14,582,810","lq":"0","p_rate":6,"high":"0.014921","low":"0.01351"},{"no":883,"symbol":"LUCIC","name":"Lucidum Coin","name_en":"Lucidum Coin","name_cn":"Lucidum Coin","pair":"lucic_usdt","rate":"0.12062","vol_a":"175207","vol_b":"21,167","curr_a":"LUCIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":"164105395","marketcap":"19,794,393","lq":"0","p_rate":5,"high":"0.12233","low":"0.11814"},{"no":884,"symbol":"SAFFRONFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"saffronfi_usdt","rate":"108.79","vol_a":"200.174","vol_b":"21,075","curr_a":"SAFFRONFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.36","trend":"up","supply":"92122","marketcap":"10,021,952","lq":"0","p_rate":2,"high":"119.42","low":"100.08"},{"no":885,"symbol":"WIF5S","name":"WIF5xShort","name_en":"WIF5xShort","name_cn":"\u4e94\u500d\u7a7aWIF","pair":"wif5s_usdt","rate":"0.12423","vol_a":"205008.81","vol_b":"21,006","curr_a":"WIF5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.90","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12478","low":"0.09393"},{"no":886,"symbol":"SCT","name":"SuperCells Token","name_en":"SuperCells Token","name_cn":"SuperCells Token","pair":"sct_usdt","rate":"0.0003686","vol_a":"56163785.6","vol_b":"20,981","curr_a":"SCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.27","trend":"up","supply":"88440000","marketcap":"32,599","lq":"0","p_rate":7,"high":"0.0003846","low":"0.0003566"},{"no":887,"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.003595","vol_a":"5603979","vol_b":"20,976","curr_a":"ALU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.76","trend":"down","supply":"979631717.9771941","marketcap":"3,521,776","lq":"0","p_rate":6,"high":"0.003835","low":"0.003583"},{"no":888,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_usdt","rate":"81665.5","vol_a":"0.25585","vol_b":"20,956","curr_a":"GTBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"3462.92104885","marketcap":"282,801,179","lq":"0","p_rate":1,"high":"82375.7","low":"80343.3"},{"no":889,"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.00027912","vol_a":"75332965.9","vol_b":"20,937","curr_a":"OMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.29","trend":"up","supply":"270951644947","marketcap":"75,628,023","lq":"0","p_rate":8,"high":"0.00028351","low":"0.0002728"},{"no":890,"symbol":"HPP","name":"House Party Protocol","name_en":"House Party Protocol","name_cn":"House Party Protocol","pair":"hpp_usdt","rate":"0.005730","vol_a":"3581212","vol_b":"20,858","curr_a":"HPP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.91","trend":"down","supply":"49458613","marketcap":"283,398","lq":"0","p_rate":6,"high":"0.006472","low":"0.005228"},{"no":891,"symbol":"PROVE","name":"Succinct","name_en":"Succinct","name_cn":"Succinct","pair":"prove_usdt","rate":"0.1884","vol_a":"111799.1","vol_b":"20,823","curr_a":"PROVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.34","trend":"up","supply":"195000000","marketcap":"36,738,000","lq":"0","p_rate":4,"high":"0.1919","low":"0.1815"},{"no":892,"symbol":"ACE","name":"Fusionist","name_en":"Fusionist","name_cn":"Fusionist","pair":"ace_usdt","rate":"0.14716","vol_a":"141966","vol_b":"20,817","curr_a":"ACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.35","trend":"up","supply":"113490541","marketcap":"16,701,268","lq":"0","p_rate":5,"high":"0.15389","low":"0.14276"},{"no":893,"symbol":"RNBW","name":"Rainbow","name_en":"Rainbow","name_cn":"Rainbow","pair":"rnbw_usdt","rate":"0.01962","vol_a":"1033629","vol_b":"20,795","curr_a":"RNBW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.01","trend":"down","supply":"220000000","marketcap":"4,316,400","lq":"0","p_rate":5,"high":"0.02114","low":"0.01923"},{"no":894,"symbol":"BLAST","name":"BLAST","name_en":"BLAST","name_cn":"BLAST","pair":"blast_usdt","rate":"0.00004873","vol_a":"411134380","vol_b":"20,746","curr_a":"BLAST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.12","trend":"down","supply":"71843339768.70877","marketcap":"3,500,926","lq":"0","p_rate":8,"high":"0.00005711","low":"0.00004324"},{"no":895,"symbol":"APEPE","name":"Ape and Pepe","name_en":"Ape and Pepe","name_cn":"Ape and Pepe","pair":"apepe_usdt","rate":"0.0000011825","vol_a":"17472894167.1","vol_b":"20,658","curr_a":"APEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":"210000000000000","marketcap":"248,325,000","lq":"0","p_rate":10,"high":"0.0000011891","low":"0.0000011745"},{"no":896,"symbol":"SAHARA","name":"Sahara AI","name_en":"Sahara AI","name_cn":"Sahara AI","pair":"sahara_usdt","rate":"0.007787","vol_a":"2649754","vol_b":"20,632","curr_a":"SAHARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.97","trend":"up","supply":"2040000000","marketcap":"15,885,480","lq":"0","p_rate":6,"high":"0.008023","low":"0.007476"},{"no":897,"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.007497","vol_a":"2791000","vol_b":"20,602","curr_a":"POKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.85","trend":"up","supply":"2375306056.6988","marketcap":"17,807,670","lq":"0","p_rate":6,"high":"0.007607","low":"0.007165"},{"no":898,"symbol":"NS","name":"SuiNS","name_en":"SuiNS","name_cn":"SuiNS","pair":"ns_usdt","rate":"0.012000","vol_a":"1697122","vol_b":"20,562","curr_a":"NS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.41","trend":"down","supply":"275796287","marketcap":"3,309,555","lq":"0","p_rate":6,"high":"0.012687","low":"0.011467"},{"no":899,"symbol":"DMC","name":"DeLorean","name_en":"DeLorean","name_cn":"DeLorean","pair":"dmc_usdt","rate":"0.0003051","vol_a":"68414252","vol_b":"20,530","curr_a":"DMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.79","trend":"up","supply":"2708983614","marketcap":"826,511","lq":"0","p_rate":7,"high":"0.0003155","low":"0.000285"},{"no":900,"symbol":"HP","name":"Hippo Protocol","name_en":"Hippo Protocol","name_cn":"Hippo Protocol","pair":"hp_usdt","rate":"0.008999","vol_a":"2058926","vol_b":"20,529","curr_a":"HP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.03","trend":"down","supply":"1480531128.188712","marketcap":"13,323,300","lq":"0","p_rate":6,"high":"0.011418","low":"0.008893"},{"no":901,"symbol":"OPG","name":"OpenGradient","name_en":"OpenGradient","name_cn":"OpenGradient","pair":"opg_usdt","rate":"0.12404","vol_a":"162205","vol_b":"20,520","curr_a":"OPG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.93","trend":"up","supply":"190000000","marketcap":"23,567,600","lq":"0","p_rate":5,"high":"0.13","low":"0.12168"},{"no":902,"symbol":"MUSEBOOK","name":"musebook","name_en":"musebook","name_cn":"musebook","pair":"musebook_usdt","rate":"0.00001522","vol_a":"1360580099","vol_b":"20,474","curr_a":"MUSEBOOK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.38","trend":"up","supply":"100000000000","marketcap":"1,522,000","lq":"0","p_rate":8,"high":"0.00001568","low":"0.00001429"},{"no":903,"symbol":"INC","name":"RWAX","name_en":"RWAX","name_cn":"RWAX","pair":"inc_usdt","rate":"0.08097","vol_a":"250538","vol_b":"20,403","curr_a":"INC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.10","trend":"down","supply":"90000000","marketcap":"7,287,300","lq":"0","p_rate":5,"high":"0.08304","low":"0.07992"},{"no":904,"symbol":"INTER","name":"Inter Milan Fan Token","name_en":"Inter Milan Fan Token","name_cn":"Inter Milan Fan Token","pair":"inter_usdt","rate":"0.1959","vol_a":"103071.3","vol_b":"20,395","curr_a":"INTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.65","trend":"down","supply":"12919155","marketcap":"2,530,862","lq":"0","p_rate":4,"high":"0.204","low":"0.192"},{"no":905,"symbol":"READY","name":"READY!","name_en":"READY!","name_cn":"READY!","pair":"ready_usdt","rate":"0.002355","vol_a":"8717686.55","vol_b":"20,394","curr_a":"READY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":"212700000","marketcap":"500,909","lq":"0","p_rate":6,"high":"0.002523","low":"0.00222"},{"no":906,"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"0.3050","vol_a":"66415.2","vol_b":"20,303","curr_a":"XTZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":"1099618374.192628","marketcap":"335,383,604","lq":"0","p_rate":4,"high":"0.3125","low":"0.2997"},{"no":907,"symbol":"SOIL","name":"Soil","name_en":"Soil","name_cn":"Soil","pair":"soil_usdt","rate":"0.11629","vol_a":"176060","vol_b":"20,286","curr_a":"SOIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.33","trend":"up","supply":"77877185.71774948","marketcap":"9,056,338","lq":"0","p_rate":5,"high":"0.12","low":"0.11195"},{"no":908,"symbol":"CXMT3L","name":"CXMT3xLong","name_en":"CXMT3xLong","name_cn":"\u4e09\u500d\u591aCXMT","pair":"cxmt3l_usdt","rate":"0.60377","vol_a":"38526.4","vol_b":"20,278","curr_a":"CXMT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"35.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60804","low":"0.43474"},{"no":909,"symbol":"ETN","name":"Electroneum","name_en":"Electroneum","name_cn":"Electroneum","pair":"etn_usdt","rate":"0.0022431","vol_a":"8781910.9","vol_b":"20,185","curr_a":"ETN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.63","trend":"down","supply":"17979817604.56","marketcap":"40,330,529","lq":"0","p_rate":7,"high":"0.0024712","low":"0.0022029"},{"no":910,"symbol":"LINEA","name":"Linea","name_en":"Linea","name_cn":"Linea","pair":"linea_usdt","rate":"0.002602","vol_a":"7763971","vol_b":"20,175","curr_a":"LINEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"15482147850","marketcap":"40,284,549","lq":"0","p_rate":6,"high":"0.002668","low":"0.002559"},{"no":911,"symbol":"CHIRP","name":"Chirp","name_en":"Chirp","name_cn":"Chirp","pair":"chirp_usdt","rate":"0.007289","vol_a":"2769675","vol_b":"20,130","curr_a":"CHIRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.75","trend":"up","supply":"142114988.09523803","marketcap":"1,035,876","lq":"0","p_rate":6,"high":"0.007426","low":"0.006971"},{"no":912,"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"1.1610","vol_a":"17044","vol_b":"20,100","curr_a":"MOVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.34","trend":"down","supply":"12568389","marketcap":"14,591,900","lq":"0","p_rate":4,"high":"1.2287","low":"1.1447"},{"no":913,"symbol":"U2U","name":"U2U Network","name_en":"U2U Network","name_cn":"U2U Network","pair":"u2u_usdt","rate":"0.0002300","vol_a":"86726592","vol_b":"20,095","curr_a":"U2U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.86","trend":"down","supply":"534851207","marketcap":"123,016","lq":"0","p_rate":7,"high":"0.000245","low":"0.0002257"},{"no":914,"symbol":"SONIC","name":"Sonic SVM","name_en":"Sonic SVM","name_cn":"Sonic SVM","pair":"sonic_usdt","rate":"0.021483","vol_a":"948103","vol_b":"20,085","curr_a":"SONIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.55","trend":"up","supply":"360000000","marketcap":"7,733,880","lq":"0","p_rate":6,"high":"0.02171","low":"0.020427"},{"no":915,"symbol":"TAO3L","name":"TAO3xLong","name_en":"TAO3xLong","name_cn":"\u4e09\u500d\u591aTAO","pair":"tao3l_usdt","rate":"0.10512","vol_a":"186894.96","vol_b":"20,038","curr_a":"TAO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11177","low":"0.10215"},{"no":916,"symbol":"GOATED","name":"GOAT Network","name_en":"GOAT Network","name_cn":"GOAT Network","pair":"goated_usdt","rate":"0.013687","vol_a":"1465548","vol_b":"19,951","curr_a":"GOATED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"159945521.650479","marketcap":"2,189,174","lq":"0","p_rate":6,"high":"0.013873","low":"0.013367"},{"no":917,"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"0.02845","vol_a":"694612","vol_b":"19,907","curr_a":"FLOW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"1698050266.2873113","marketcap":"48,309,530","lq":"0","p_rate":5,"high":"0.02924","low":"0.02813"},{"no":918,"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.02674","vol_a":"719861.65","vol_b":"19,850","curr_a":"PNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"239216437","marketcap":"6,396,648","lq":"0","p_rate":5,"high":"0.02991","low":"0.02658"},{"no":919,"symbol":"BREV","name":"Brevis","name_en":"Brevis","name_cn":"Brevis","pair":"brev_usdt","rate":"0.07916","vol_a":"253102","vol_b":"19,808","curr_a":"BREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.34","trend":"up","supply":"250000000","marketcap":"19,790,000","lq":"0","p_rate":5,"high":"0.08226","low":"0.07306"},{"no":920,"symbol":"SXT","name":"Space and Time","name_en":"Space and Time","name_cn":"Space and Time","pair":"sxt_usdt","rate":"0.008073","vol_a":"2450505","vol_b":"19,739","curr_a":"SXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"1400000000","marketcap":"11,302,200","lq":"0","p_rate":6,"high":"0.008325","low":"0.007817"},{"no":921,"symbol":"MSFT3S","name":"MSFT3xShort","name_en":"MSFT3xShort","name_cn":"\u4e09\u500d\u7a7aMSFT","pair":"msft3s_usdt","rate":"0.30972","vol_a":"62472.96","vol_b":"19,653","curr_a":"MSFT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.69","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.32467","low":"0.30761"},{"no":922,"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.0011282","vol_a":"16610348","vol_b":"19,559","curr_a":"EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.11","trend":"down","supply":"1985523041","marketcap":"2,240,067","lq":"0","p_rate":7,"high":"0.0012587","low":"0.00111"},{"no":923,"symbol":"BMNR3S","name":"BMNR3xShort","name_en":"BMNR3xShort","name_cn":"\u4e09\u500d\u7a7aBMNR","pair":"bmnr3s_usdt","rate":"0.85025","vol_a":"23266.07","vol_b":"19,341","curr_a":"BMNR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.86264","low":"0.79786"},{"no":924,"symbol":"MSFT3L","name":"MSFT3xLong","name_en":"MSFT3xLong","name_cn":"\u4e09\u500d\u591aMSFT","pair":"msft3l_usdt","rate":"2.03062","vol_a":"9653.95","vol_b":"19,301","curr_a":"MSFT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.05014","low":"1.93386"},{"no":925,"symbol":"PAPARAZZI","name":"Paparazzi Token","name_en":"Paparazzi Token","name_cn":"Paparazzi Token","pair":"paparazzi_usdt","rate":"0.0002587","vol_a":"74558658","vol_b":"19,291","curr_a":"PAPARAZZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"3277777776","marketcap":"847,961","lq":"0","p_rate":7,"high":"0.0002595","low":"0.0002586"},{"no":926,"symbol":"BARD","name":"Lombard","name_en":"Lombard","name_cn":"Lombard","pair":"bard_usdt","rate":"0.1133","vol_a":"171089.7","vol_b":"19,277","curr_a":"BARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.78","trend":"up","supply":"225000000","marketcap":"25,492,500","lq":"0","p_rate":4,"high":"0.1158","low":"0.1071"},{"no":927,"symbol":"WLFI3L","name":"WLFI3xLong","name_en":"WLFI3xLong","name_cn":"\u4e09\u500d\u591aWLFI","pair":"wlfi3l_usdt","rate":"0.19250","vol_a":"99528.17","vol_b":"19,205","curr_a":"WLFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.20174","low":"0.18029"},{"no":928,"symbol":"SMX","name":"Snapmuse.io","name_en":"Snapmuse.io","name_cn":"Snapmuse.io","pair":"smx_usdt","rate":"0.0008042","vol_a":"23608953","vol_b":"19,004","curr_a":"SMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"9500000","marketcap":"7,640","lq":"0","p_rate":7,"high":"0.0008081","low":"0.0007979"},{"no":929,"symbol":"ETHW","name":"EthereumPoW","name_en":"EthereumPoW","name_cn":"EthereumPoW","pair":"ethw_usdt","rate":"0.2319","vol_a":"81000.82","vol_b":"18,992","curr_a":"ETHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"107818717","marketcap":"25,003,160","lq":"0","p_rate":4,"high":"0.2396","low":"0.229"},{"no":930,"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"0.9994","vol_a":"18786.68","vol_b":"18,973","curr_a":"AXS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"175597599.66801068","marketcap":"175,492,241","lq":"0","p_rate":4,"high":"1.0278","low":"0.9921"},{"no":931,"symbol":"HSK","name":"HashKey Platform Token","name_en":"HashKey Platform Token","name_cn":"HashKey Platform Token","pair":"hsk_usdt","rate":"0.08741","vol_a":"217414","vol_b":"18,861","curr_a":"HSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"110000000","marketcap":"9,615,100","lq":"0","p_rate":5,"high":"0.08768","low":"0.08547"},{"no":932,"symbol":"MOCA","name":"Moca Coin","name_en":"Moca Coin","name_cn":"Moca Coin","pair":"moca_usdt","rate":"0.008669","vol_a":"2197663","vol_b":"18,826","curr_a":"MOCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.30","trend":"up","supply":"1277777777.75","marketcap":"11,077,056","lq":"0","p_rate":6,"high":"0.008914","low":"0.008289"},{"no":933,"symbol":"MLC","name":"My Lovely Coin","name_en":"My Lovely Coin","name_cn":"My Lovely Coin","pair":"mlc_usdt","rate":"0.01171","vol_a":"1728309","vol_b":"18,778","curr_a":"MLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.62","trend":"up","supply":"139219921.15980995","marketcap":"1,630,265","lq":"0","p_rate":5,"high":"0.01172","low":"0.01053"},{"no":934,"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.0026080","vol_a":"6798214","vol_b":"18,767","curr_a":"VAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.39","trend":"down","supply":"400000000","marketcap":"1,043,200","lq":"0","p_rate":7,"high":"0.002909","low":"0.0025985"},{"no":935,"symbol":"WENSOL","name":"Wen","name_en":"Wen","name_cn":"Wen","pair":"wensol_usdt","rate":"0.000006299","vol_a":"2836358561","vol_b":"18,714","curr_a":"WENSOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.82","trend":"up","supply":"728314581905","marketcap":"4,587,654","lq":"0","p_rate":9,"high":"0.000007239","low":"0.000006164"},{"no":936,"symbol":"RKLB3S","name":"RKLB3xShort","name_en":"RKLB3xShort","name_cn":"\u4e09\u500d\u7a7aRKLB","pair":"rklb3s_usdt","rate":"1.03936","vol_a":"16851.79","vol_b":"18,711","curr_a":"RKLB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.22514","low":"1.0182"},{"no":937,"symbol":"KOX","name":"Coca-Cola xStock","name_en":"Coca-Cola xStock","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"kox_usdt","rate":"93.95","vol_a":"197.55","vol_b":"18,651","curr_a":"KOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.39","trend":"down","supply":"11268.088565834285","marketcap":"1,058,637","lq":"0","p_rate":2,"high":"96.89","low":"92.86"},{"no":938,"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.0002924","vol_a":"61120551","vol_b":"18,532","curr_a":"HEART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.70","trend":"down","supply":"7800000000","marketcap":"2,280,720","lq":"0","p_rate":7,"high":"0.0003168","low":"0.0002917"},{"no":939,"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.18819","vol_a":"97196","vol_b":"18,503","curr_a":"SUPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":"653162626.4169173","marketcap":"122,918,675","lq":"0","p_rate":5,"high":"0.19469","low":"0.18705"},{"no":940,"symbol":"SPCX","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcx_usdt","rate":"145.61","vol_a":"127.041","vol_b":"18,483","curr_a":"SPCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"33900","marketcap":"4,936,179","lq":"0","p_rate":2,"high":"147.68","low":"142.33"},{"no":941,"symbol":"ARC3L","name":"ARC3xLong","name_en":"ARC3xLong","name_cn":"\u4e09\u500d\u591aARC","pair":"arc3l_usdt","rate":"0.06021","vol_a":"343764.55","vol_b":"18,457","curr_a":"ARC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.37","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06691","low":"0.04637"},{"no":942,"symbol":"SATS","name":"SATS","name_en":"SATS","name_cn":"SATS","pair":"sats_usdt","rate":"0.000000010332","vol_a":"1779808252503","vol_b":"18,426","curr_a":"SATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.42","trend":"up","supply":"2100000000000000","marketcap":"21,697,200","lq":"0","p_rate":12,"high":"0.000000010514","low":"0.000000010089"},{"no":943,"symbol":"BANK","name":"Lorenzo Protocol","name_en":"Lorenzo Protocol","name_cn":"Lorenzo Protocol","pair":"bank_usdt","rate":"0.02481","vol_a":"725823.53","vol_b":"18,398","curr_a":"BANK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.11","trend":"down","supply":"425250000","marketcap":"10,550,453","lq":"0","p_rate":5,"high":"0.02613","low":"0.02477"},{"no":944,"symbol":"G3","name":"GAM3S.GG","name_en":"GAM3S.GG","name_cn":"GAM3S.GG","pair":"g3_usdt","rate":"0.0003576","vol_a":"51223391","vol_b":"18,319","curr_a":"G3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"90300000","marketcap":"32,291","lq":"0","p_rate":7,"high":"0.0003592","low":"0.0003549"},{"no":945,"symbol":"GHX","name":"GamerCoin","name_en":"GamerCoin","name_cn":"GamerCoin","pair":"ghx_usdt","rate":"0.009928","vol_a":"1860932","vol_b":"18,107","curr_a":"GHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"702820490","marketcap":"6,977,602","lq":"0","p_rate":6,"high":"0.00997","low":"0.009461"},{"no":946,"symbol":"STONKBROKER","name":"StonkBroker","name_en":"StonkBroker","name_cn":"StonkBroker","pair":"stonkbroker_usdt","rate":"0.006320","vol_a":"2791066","vol_b":"18,084","curr_a":"STONKBROKER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.54","trend":"down","supply":"1547882220","marketcap":"9,782,616","lq":"0","p_rate":6,"high":"0.006656","low":"0.006314"},{"no":947,"symbol":"AAOI3S","name":"AAOI3xShort","name_en":"AAOI3xShort","name_cn":"\u4e09\u500d\u7a7aAAOI","pair":"aaoi3s_usdt","rate":"2.17971","vol_a":"8844.87","vol_b":"18,068","curr_a":"AAOI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.28795","low":"1.82818"},{"no":948,"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00004546","vol_a":"394694675.2","vol_b":"18,031","curr_a":"LUNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.70","trend":"up","supply":"5518391804293.099","marketcap":"250,866,091","lq":"0","p_rate":8,"high":"0.0000463","low":"0.00004479"},{"no":949,"symbol":"AVAAI","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"avaai_usdt","rate":"0.007472","vol_a":"2337659","vol_b":"17,994","curr_a":"AVAAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.25","trend":"down","supply":"999190969.6896","marketcap":"7,465,955","lq":"0","p_rate":6,"high":"0.00788","low":"0.007459"},{"no":950,"symbol":"CYBRO","name":"Cybro","name_en":"Cybro","name_cn":"Cybro","pair":"cybro_usdt","rate":"0.001394","vol_a":"12592736.96","vol_b":"17,717","curr_a":"CYBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.96","trend":"down","supply":"57733335","marketcap":"80,480","lq":"0","p_rate":6,"high":"0.001448","low":"0.001381"},{"no":951,"symbol":"GRAM5S","name":"GRAM5xShort","name_en":"GRAM5xShort","name_cn":"\u4e94\u500d\u7a7aGRAM","pair":"gram5s_usdt","rate":"0.008565","vol_a":"2174214.18","vol_b":"17,651","curr_a":"GRAM5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008598","low":"0.007704"},{"no":952,"symbol":"CRE","name":"Crepe Project","name_en":"Crepe Project","name_cn":"Crepe Project","pair":"cre_usdt","rate":"0.00023497","vol_a":"78488484.24","vol_b":"17,570","curr_a":"CRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.27","trend":"down","supply":"1000000000","marketcap":"234,970","lq":"0","p_rate":8,"high":"0.00031641","low":"0.00020101"},{"no":953,"symbol":"HDX","name":"Home Depot xStock","name_en":"Home Depot xStock","name_cn":"\u5bb6\u5f97\u5b9d","pair":"hdx_usdt","rate":"319.72","vol_a":"54.122","vol_b":"17,518","curr_a":"HDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.03","trend":"down","supply":"273.9259529415419","marketcap":"87,580","lq":"0","p_rate":2,"high":"328.52","low":"317.93"},{"no":954,"symbol":"KYO","name":"Kyo Finance","name_en":"Kyo Finance","name_cn":"Kyo Finance","pair":"kyo_usdt","rate":"0.02879","vol_a":"608036","vol_b":"17,501","curr_a":"KYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"36700000","marketcap":"1,056,593","lq":"0","p_rate":5,"high":"0.02889","low":"0.02867"},{"no":955,"symbol":"ALEX","name":"Alex Lab","name_en":"Alex Lab","name_cn":"Alex Lab","pair":"alex_usdt","rate":"0.0041243","vol_a":"4309611","vol_b":"17,483","curr_a":"ALEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.86","trend":"down","supply":"910317588.6955227","marketcap":"3,754,423","lq":"0","p_rate":7,"high":"0.0041821","low":"0.0039477"},{"no":956,"symbol":"MUU3S","name":"MUU3xShort","name_en":"MUU3xShort","name_cn":"\u4e09\u500d\u7a7aMUU","pair":"muu3s_usdt","rate":"0.10045","vol_a":"164198.25","vol_b":"17,425","curr_a":"MUU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12919","low":"0.09435"},{"no":957,"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.02881","vol_a":"600834.66","vol_b":"17,372","curr_a":"OGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"745794200","marketcap":"21,486,331","lq":"0","p_rate":5,"high":"0.02953","low":"0.02818"},{"no":958,"symbol":"WLFI3S","name":"WLFI3xShort","name_en":"WLFI3xShort","name_cn":"\u4e09\u500d\u7a7aWLFI","pair":"wlfi3s_usdt","rate":"0.05383","vol_a":"321265.71","vol_b":"17,348","curr_a":"WLFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05675","low":"0.0513"},{"no":959,"symbol":"CREO","name":"Creo Engine","name_en":"Creo Engine","name_cn":"Creo Engine","pair":"creo_usdt","rate":"0.0040504","vol_a":"4222432","vol_b":"17,338","curr_a":"CREO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.27","trend":"down","supply":"290296616","marketcap":"1,175,817","lq":"0","p_rate":7,"high":"0.0044069","low":"0.0040129"},{"no":960,"symbol":"MOODENG3L","name":"MOODENG3xLong","name_en":"MOODENG3xLong","name_cn":"\u4e09\u500d\u591aMOODENG","pair":"moodeng3l_usdt","rate":"0.003266","vol_a":"4597156.93","vol_b":"17,303","curr_a":"MOODENG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004281","low":"0.003266"},{"no":961,"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"3.855","vol_a":"4385.72","vol_b":"17,156","curr_a":"METIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"8118684.478","marketcap":"31,297,529","lq":"0","p_rate":3,"high":"4.088","low":"3.794"},{"no":962,"symbol":"ZTC","name":"Zenchain","name_en":"Zenchain","name_cn":"Zenchain","pair":"ztc_usdt","rate":"0.0005419","vol_a":"31458624","vol_b":"17,072","curr_a":"ZTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"4893000000","marketcap":"2,651,517","lq":"0","p_rate":7,"high":"0.0005498","low":"0.0005407"},{"no":963,"symbol":"XEC","name":"eCashxec","name_en":"eCashxec","name_cn":"eCashxec","pair":"xec_usdt","rate":"0.000006657","vol_a":"2546226942","vol_b":"16,869","curr_a":"XEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.89","trend":"up","supply":"20100926547580","marketcap":"133,811,868","lq":"0","p_rate":9,"high":"0.000006757","low":"0.000006449"},{"no":964,"symbol":"MCTP","name":"Mumubit Token","name_en":"Mumubit Token","name_cn":"Mumubit Token","pair":"mctp_usdt","rate":"0.006009","vol_a":"2797917","vol_b":"16,819","curr_a":"MCTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"1000000000","marketcap":"6,009,000","lq":"0","p_rate":6,"high":"0.006028","low":"0.006008"},{"no":965,"symbol":"UXLINK","name":"UxLink","name_en":"UxLink","name_cn":"UxLink","pair":"uxlink_usdt","rate":"0.0003338","vol_a":"48008939","vol_b":"16,729","curr_a":"UXLINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.44","trend":"down","supply":"998497117","marketcap":"333,298","lq":"0","p_rate":7,"high":"0.0003672","low":"0.00033"},{"no":966,"symbol":"SQR","name":"Magic Square","name_en":"Magic Square","name_cn":"Magic Square","pair":"sqr_usdt","rate":"0.00010961","vol_a":"138548279","vol_b":"16,659","curr_a":"SQR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"814255546.828825","marketcap":"89,251","lq":"0","p_rate":8,"high":"0.00015009","low":"0.00010825"},{"no":967,"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.06649","vol_a":"248701","vol_b":"16,642","curr_a":"FLUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.51","trend":"up","supply":"422356758.4991484","marketcap":"28,082,501","lq":"0","p_rate":5,"high":"0.06875","low":"0.06471"},{"no":968,"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.02137","vol_a":"766887.59","vol_b":"16,577","curr_a":"DODO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.23","trend":"down","supply":"1000000000","marketcap":"21,370,000","lq":"0","p_rate":5,"high":"0.02262","low":"0.0211"},{"no":969,"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.001510","vol_a":"10965076.1","vol_b":"16,572","curr_a":"HAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"833112696","marketcap":"1,258,000","lq":"0","p_rate":6,"high":"0.00152","low":"0.001502"},{"no":970,"symbol":"TOKEN","name":"TokenFi","name_en":"TokenFi","name_cn":"TokenFi","pair":"token_usdt","rate":"0.001849","vol_a":"8972738","vol_b":"16,553","curr_a":"TOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"4091676623.7500353","marketcap":"7,565,510","lq":"0","p_rate":6,"high":"0.001869","low":"0.001821"},{"no":971,"symbol":"XAN","name":"Anoma","name_en":"Anoma","name_cn":"Anoma","pair":"xan_usdt","rate":"0.008814","vol_a":"1861477","vol_b":"16,433","curr_a":"XAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.66","trend":"up","supply":"2500000000","marketcap":"22,035,000","lq":"0","p_rate":6,"high":"0.00948","low":"0.008564"},{"no":972,"symbol":"LL","name":"LightLink","name_en":"LightLink","name_cn":"LightLink","pair":"ll_usdt","rate":"0.001201","vol_a":"13614184","vol_b":"16,414","curr_a":"LL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"81670180.2","marketcap":"98,086","lq":"0","p_rate":6,"high":"0.001232","low":"0.00118"},{"no":973,"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0006262","vol_a":"26116466","vol_b":"16,413","curr_a":"VTHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"103959366547","marketcap":"65,099,355","lq":"0","p_rate":7,"high":"0.0006395","low":"0.0006157"},{"no":974,"symbol":"PYBOBO","name":"Capybobo","name_en":"Capybobo","name_cn":"Capybobo","pair":"pybobo_usdt","rate":"0.0005872","vol_a":"27620315","vol_b":"16,400","curr_a":"PYBOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"14200000000","marketcap":"8,338,240","lq":"0","p_rate":7,"high":"0.0006274","low":"0.0005622"},{"no":975,"symbol":"NATIX","name":"NATIX Network","name_en":"NATIX Network","name_cn":"NATIX Network","pair":"natix_usdt","rate":"0.00016563","vol_a":"97154542","vol_b":"16,300","curr_a":"NATIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.65","trend":"down","supply":"63458303835.01505","marketcap":"10,510,599","lq":"0","p_rate":8,"high":"0.0001762","low":"0.00015855"},{"no":976,"symbol":"MUU3L","name":"MUU3xLong","name_en":"MUU3xLong","name_cn":"\u4e09\u500d\u591aMUU","pair":"muu3l_usdt","rate":"0.26538","vol_a":"64463.73","vol_b":"16,219","curr_a":"MUU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2837","low":"0.19852"},{"no":977,"symbol":"DOME","name":"Humain Web3","name_en":"Humain Web3","name_cn":"Humain Web3","pair":"dome_usdt","rate":"0.000002247","vol_a":"7245544355","vol_b":"16,167","curr_a":"DOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.39","trend":"up","supply":"91138695972.84715","marketcap":"204,789","lq":"0","p_rate":9,"high":"0.000002255","low":"0.000002213"},{"no":978,"symbol":"AMD3L","name":"AMD3xLong","name_en":"AMD3xLong","name_cn":"\u4e09\u500d\u591aAMD","pair":"amd3l_usdt","rate":"0.60116","vol_a":"27203.83","vol_b":"16,162","curr_a":"AMD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.62249","low":"0.54983"},{"no":979,"symbol":"VC","name":"VinuChain","name_en":"VinuChain","name_cn":"VinuChain","pair":"vc_usdt","rate":"0.0007242","vol_a":"20756519","vol_b":"16,145","curr_a":"VC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.88","trend":"down","supply":"976217841.6857492","marketcap":"706,977","lq":"0","p_rate":7,"high":"0.0008405","low":"0.0007206"},{"no":980,"symbol":"HEMI","name":"Hemi","name_en":"Hemi","name_cn":"Hemi","pair":"hemi_usdt","rate":"0.004902","vol_a":"3255374","vol_b":"16,142","curr_a":"HEMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"540000000","marketcap":"2,647,080","lq":"0","p_rate":6,"high":"0.005042","low":"0.004878"},{"no":981,"symbol":"ASTER3S","name":"ASTER3xShort","name_en":"ASTER3xShort","name_cn":"\u4e09\u500d\u7a7aASTER","pair":"aster3s_usdt","rate":"0.04317","vol_a":"377870.66","vol_b":"16,089","curr_a":"ASTER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0447","low":"0.04077"},{"no":982,"symbol":"AIO","name":"OLAXBT","name_en":"OLAXBT","name_cn":"OLAXBT","pair":"aio_usdt","rate":"0.03085","vol_a":"512541","vol_b":"16,055","curr_a":"AIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"230250000","marketcap":"7,103,213","lq":"0","p_rate":5,"high":"0.03203","low":"0.03013"},{"no":983,"symbol":"AZNX","name":"AstraZeneca xStock","name_en":"AstraZeneca xStock","name_cn":"\u963f\u65af\u5229\u5eb7","pair":"aznx_usdt","rate":"171.74","vol_a":"93.53","vol_b":"16,010","curr_a":"AZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"649.240803513785","marketcap":"111,501","lq":"0","p_rate":2,"high":"172.87","low":"169.37"},{"no":984,"symbol":"MEME","name":"Memecoin","name_en":"Memecoin","name_cn":"Memecoin","pair":"meme_usdt","rate":"0.0004803","vol_a":"32975786","vol_b":"15,990","curr_a":"MEME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"64765665500","marketcap":"31,106,949","lq":"0","p_rate":7,"high":"0.0004947","low":"0.000474"},{"no":985,"symbol":"RAIN","name":"Rain","name_en":"Rain","name_cn":"Rain","pair":"rain_usdt","rate":"0.008265","vol_a":"1887199","vol_b":"15,980","curr_a":"RAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.90","trend":"down","supply":"622659227601","marketcap":"5,146,278,516","lq":"0","p_rate":6,"high":"0.008729","low":"0.008264"},{"no":986,"symbol":"SIX","name":"SIX Network","name_en":"SIX Network","name_cn":"SIX Network","pair":"six_usdt","rate":"0.004780","vol_a":"3308369","vol_b":"15,937","curr_a":"SIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"850966610","marketcap":"4,067,620","lq":"0","p_rate":6,"high":"0.00487","low":"0.00478"},{"no":987,"symbol":"RESOLV","name":"Resolv","name_en":"Resolv","name_cn":"Resolv","pair":"resolv_usdt","rate":"0.01717","vol_a":"911026.36","vol_b":"15,872","curr_a":"RESOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":"158800000","marketcap":"2,726,596","lq":"0","p_rate":5,"high":"0.01803","low":"0.01674"},{"no":988,"symbol":"TURBOS","name":"Turbos","name_en":"Turbos","name_cn":"Turbos","pair":"turbos_usdt","rate":"0.00009975","vol_a":"157169137","vol_b":"15,827","curr_a":"TURBOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"6620000000","marketcap":"660,345","lq":"0","p_rate":8,"high":"0.00010773","low":"0.0000956"},{"no":989,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_usdt","rate":"0.005055","vol_a":"3059143","vol_b":"15,806","curr_a":"PIXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"771041667","marketcap":"3,897,616","lq":"0","p_rate":6,"high":"0.005279","low":"0.005016"},{"no":990,"symbol":"AEVO","name":"Aevo","name_en":"Aevo","name_cn":"Aevo","pair":"aevo_usdt","rate":"0.02200","vol_a":"703573.85","vol_b":"15,758","curr_a":"AEVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.22","trend":"up","supply":"932701806","marketcap":"20,519,440","lq":"0","p_rate":5,"high":"0.02278","low":"0.02193"},{"no":991,"symbol":"TIA3S","name":"TIA3xShort","name_en":"TIA3xShort","name_cn":"\u4e09\u500d\u7a7aTIA","pair":"tia3s_usdt","rate":"0.46756","vol_a":"35696.91","vol_b":"15,719","curr_a":"TIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47727","low":"0.41136"},{"no":992,"symbol":"ASTER3L","name":"ASTER3xLong","name_en":"ASTER3xLong","name_cn":"\u4e09\u500d\u591aASTER","pair":"aster3l_usdt","rate":"0.02664","vol_a":"579666.41","vol_b":"15,697","curr_a":"ASTER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.79","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02838","low":"0.02596"},{"no":993,"symbol":"MIRA","name":"Mira","name_en":"Mira","name_cn":"Mira","pair":"mira_usdt","rate":"0.04610","vol_a":"338233","vol_b":"15,682","curr_a":"MIRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.25","trend":"up","supply":"191200000","marketcap":"8,814,320","lq":"0","p_rate":5,"high":"0.04765","low":"0.04395"},{"no":994,"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.03765","vol_a":"410755","vol_b":"15,615","curr_a":"TRADE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"100000000","marketcap":"3,765,000","lq":"0","p_rate":5,"high":"0.03849","low":"0.03749"},{"no":995,"symbol":"RKLB3L","name":"RKLB3xLong","name_en":"RKLB3xLong","name_cn":"\u4e09\u500d\u591aRKLB","pair":"rklb3l_usdt","rate":"0.27977","vol_a":"59381.12","vol_b":"15,589","curr_a":"RKLB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.28374","low":"0.23793"},{"no":996,"symbol":"SKOP","name":"Skull Of Pepe Token","name_en":"Skull Of Pepe Token","name_cn":"Skull Of Pepe Token","pair":"skop_usdt","rate":"0.003749","vol_a":"4189888.35","vol_b":"15,558","curr_a":"SKOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.32","trend":"up","supply":"150000000","marketcap":"562,350","lq":"0","p_rate":6,"high":"0.003753","low":"0.003681"},{"no":997,"symbol":"AAPL3S","name":"AAPL3xShort","name_en":"AAPL3xShort","name_cn":"\u4e09\u500d\u7a7aAAPL","pair":"aapl3s_usdt","rate":"0.19419","vol_a":"79692.46","vol_b":"15,505","curr_a":"AAPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19751","low":"0.18772"},{"no":998,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.023246","vol_a":"662807","vol_b":"15,493","curr_a":"CVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.76","trend":"up","supply":"1000000000","marketcap":"23,246,000","lq":"0","p_rate":6,"high":"0.023949","low":"0.022383"},{"no":999,"symbol":"GOAT","name":"Goatseus Maximus","name_en":"Goatseus Maximus","name_cn":"Goatseus Maximus","pair":"goat_usdt","rate":"0.01457","vol_a":"1045413.46","vol_b":"15,338","curr_a":"GOAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"999976841.159704","marketcap":"14,569,663","lq":"0","p_rate":5,"high":"0.01492","low":"0.0144"},{"no":1000,"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.011003","vol_a":"1381012","vol_b":"15,337","curr_a":"QANX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"1700000000","marketcap":"18,705,100","lq":"0","p_rate":6,"high":"0.011597","low":"0.010646"},{"no":1001,"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"0.11703","vol_a":"127319","vol_b":"15,274","curr_a":"SD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.34","trend":"down","supply":"75594043.2961407","marketcap":"8,846,771","lq":"0","p_rate":5,"high":"0.1247","low":"0.11703"},{"no":1002,"symbol":"FIDA","name":"SNS","name_en":"SNS","name_cn":"SNS","pair":"fida_usdt","rate":"0.01811","vol_a":"825517.02","vol_b":"15,190","curr_a":"FIDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"990911376.508809","marketcap":"17,945,405","lq":"0","p_rate":5,"high":"0.01866","low":"0.01808"},{"no":1003,"symbol":"ICP3L","name":"ICP3xLong","name_en":"ICP3xLong","name_cn":"\u4e09\u500d\u591aICP","pair":"icp3l_usdt","rate":"0.008894","vol_a":"1708734.93","vol_b":"15,184","curr_a":"ICP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.22","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009214","low":"0.008268"},{"no":1004,"symbol":"XPT3L","name":"XPT3xLong","name_en":"XPT3xLong","name_cn":"\u4e09\u500d\u591a\u94c2\u91d1","pair":"xpt3l_usdt","rate":"0.07096","vol_a":"209942.87","vol_b":"15,114","curr_a":"XPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07462","low":"0.06965"},{"no":1005,"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"0.02047","vol_a":"718648.81","vol_b":"15,046","curr_a":"DAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.98","trend":"down","supply":"250926000","marketcap":"5,136,455","lq":"0","p_rate":5,"high":"0.02232","low":"0.02047"},{"no":1006,"symbol":"CORN","name":"Corn","name_en":"Corn","name_cn":"Corn","pair":"corn_usdt","rate":"0.02493","vol_a":"601499","vol_b":"15,024","curr_a":"CORN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"525000000","marketcap":"13,088,250","lq":"0","p_rate":5,"high":"0.02515","low":"0.02476"},{"no":1007,"symbol":"USDS","name":"USDS","name_en":"USDS","name_cn":"USDS","pair":"usds_usdt","rate":"1.0007","vol_a":"14890.3","vol_b":"14,901","curr_a":"USDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"11505297933","marketcap":"11,513,351,642","lq":"0","p_rate":4,"high":"1.0022","low":"0.9985"},{"no":1008,"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.001748","vol_a":"8345001.4","vol_b":"14,855","curr_a":"RSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.01","trend":"down","supply":"62553174091","marketcap":"109,342,948","lq":"0","p_rate":6,"high":"0.001817","low":"0.001746"},{"no":1009,"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"0.2114","vol_a":"68664.02","vol_b":"14,805","curr_a":"SUSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"286750453.1767426","marketcap":"60,619,046","lq":"0","p_rate":4,"high":"0.2202","low":"0.2102"},{"no":1010,"symbol":"LA","name":"Lagrange","name_en":"Lagrange","name_cn":"Lagrange","pair":"la_usdt","rate":"0.06080","vol_a":"248310","vol_b":"14,778","curr_a":"LA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.57","trend":"up","supply":"193000000","marketcap":"11,734,400","lq":"0","p_rate":5,"high":"0.06233","low":"0.05401"},{"no":1011,"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"1.5610","vol_a":"9427.5","vol_b":"14,748","curr_a":"LPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.17","trend":"down","supply":"49688954.55","marketcap":"77,564,458","lq":"0","p_rate":4,"high":"1.5993","low":"1.548"},{"no":1012,"symbol":"ALKIMI","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"alkimi_usdt","rate":"0.0006638","vol_a":"20977790","vol_b":"14,747","curr_a":"ALKIMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.66","trend":"down","supply":"298169167","marketcap":"197,925","lq":"0","p_rate":7,"high":"0.0007632","low":"0.0006574"},{"no":1013,"symbol":"SUPRA","name":"SUPRA","name_en":"SUPRA","name_cn":"SUPRA","pair":"supra_usdt","rate":"0.0001264","vol_a":"114349632","vol_b":"14,712","curr_a":"SUPRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.84","trend":"down","supply":"6850000000","marketcap":"865,840","lq":"0","p_rate":7,"high":"0.0001354","low":"0.0001202"},{"no":1014,"symbol":"EGLD","name":"multiversx","name_en":"multiversx","name_cn":"multiversx","pair":"egld_usdt","rate":"3.498","vol_a":"4070.46","vol_b":"14,684","curr_a":"EGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"31025034","marketcap":"108,525,569","lq":"0","p_rate":3,"high":"3.778","low":"3.496"},{"no":1015,"symbol":"QORPO","name":"QORPO WORLD","name_en":"QORPO WORLD","name_cn":"QORPO WORLD","pair":"qorpo_usdt","rate":"0.0027218","vol_a":"4972643","vol_b":"14,641","curr_a":"QORPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.93","trend":"down","supply":"650903605.7897","marketcap":"1,771,629","lq":"0","p_rate":7,"high":"0.003094","low":"0.0027097"},{"no":1016,"symbol":"BMNR3L","name":"BMNR3xLong","name_en":"BMNR3xLong","name_cn":"\u4e09\u500d\u591aBMNR","pair":"bmnr3l_usdt","rate":"0.53801","vol_a":"26395.36","vol_b":"14,640","curr_a":"BMNR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.57608","low":"0.53097"},{"no":1017,"symbol":"AAOI3L","name":"AAOI3xLong","name_en":"AAOI3xLong","name_cn":"\u4e09\u500d\u591aAAOI","pair":"aaoi3l_usdt","rate":"0.14054","vol_a":"99041.42","vol_b":"14,574","curr_a":"AAOI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1656","low":"0.13141"},{"no":1018,"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.0007080","vol_a":"20795664","vol_b":"14,558","curr_a":"MBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":"19749887214","marketcap":"13,982,920","lq":"0","p_rate":7,"high":"0.0007269","low":"0.0006658"},{"no":1019,"symbol":"SAGA","name":"Saga","name_en":"Saga","name_cn":"Saga","pair":"saga_usdt","rate":"0.018871","vol_a":"749860","vol_b":"14,552","curr_a":"SAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"416505429","marketcap":"7,859,874","lq":"0","p_rate":6,"high":"0.019783","low":"0.018834"},{"no":1020,"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.05276","vol_a":"275449.48","vol_b":"14,501","curr_a":"REQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":"796694831.4790833","marketcap":"42,033,619","lq":"0","p_rate":5,"high":"0.05408","low":"0.05073"},{"no":1021,"symbol":"LOFI","name":"LOFI","name_en":"LOFI","name_cn":"LOFI","pair":"lofi_usdt","rate":"0.010090","vol_a":"1426551","vol_b":"14,439","curr_a":"LOFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":"1000000000","marketcap":"10,090,000","lq":"0","p_rate":6,"high":"0.010497","low":"0.009809"},{"no":1022,"symbol":"ICP3S","name":"ICP3xShort","name_en":"ICP3xShort","name_cn":"\u4e09\u500d\u7a7aICP","pair":"icp3s_usdt","rate":"0.20233","vol_a":"71143.47","vol_b":"14,392","curr_a":"ICP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21683","low":"0.19488"},{"no":1023,"symbol":"WIF3S","name":"WIF3xShort","name_en":"WIF3xShort","name_cn":"\u4e09\u500d\u7a7aWIF","pair":"wif3s_usdt","rate":"0.87281","vol_a":"18214.17","vol_b":"14,377","curr_a":"WIF3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.87621","low":"0.73343"},{"no":1024,"symbol":"RWA","name":"Allo","name_en":"Allo","name_cn":"Allo","pair":"rwa_usdt","rate":"0.001269","vol_a":"11309663.61","vol_b":"14,318","curr_a":"RWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.35","trend":"up","supply":"1800000000","marketcap":"2,284,200","lq":"0","p_rate":6,"high":"0.001366","low":"0.001236"},{"no":1025,"symbol":"SQD","name":"Subsquid","name_en":"Subsquid","name_cn":"Subsquid","pair":"sqd_usdt","rate":"0.01976","vol_a":"725555.23","vol_b":"14,171","curr_a":"SQD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.56","trend":"up","supply":"161400000","marketcap":"3,189,264","lq":"0","p_rate":5,"high":"0.02024","low":"0.01878"},{"no":1026,"symbol":"SAPIEN","name":"Sapien","name_en":"Sapien","name_cn":"Sapien","pair":"sapien_usdt","rate":"0.05669","vol_a":"246446","vol_b":"14,064","curr_a":"SAPIEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.96","trend":"up","supply":"250000000","marketcap":"14,172,500","lq":"0","p_rate":5,"high":"0.05828","low":"0.0559"},{"no":1027,"symbol":"BST","name":"Blocksquare","name_en":"Blocksquare","name_cn":"Blocksquare","pair":"bst_usdt","rate":"0.00992","vol_a":"1382112.64","vol_b":"14,064","curr_a":"BST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.39","trend":"down","supply":"46613423","marketcap":"462,405","lq":"0","p_rate":5,"high":"0.01044","low":"0.00991"},{"no":1028,"symbol":"PROMPT","name":"Wayfinder","name_en":"Wayfinder","name_cn":"Wayfinder","pair":"prompt_usdt","rate":"0.01688","vol_a":"825941","vol_b":"13,965","curr_a":"PROMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"227265100","marketcap":"3,836,235","lq":"0","p_rate":5,"high":"0.01727","low":"0.0166"},{"no":1029,"symbol":"CYBER","name":"Cyber","name_en":"Cyber","name_cn":"Cyber","pair":"cyber_usdt","rate":"0.3064","vol_a":"44504.457","vol_b":"13,804","curr_a":"CYBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":"61074734.21333333","marketcap":"18,713,299","lq":"0","p_rate":4,"high":"0.3156","low":"0.3037"},{"no":1030,"symbol":"DASH3S","name":"DASH3xShort","name_en":"DASH3xShort","name_cn":"\u4e09\u500d\u7a7aDASH","pair":"dash3s_usdt","rate":"0.010558","vol_a":"1323903.34","vol_b":"13,780","curr_a":"DASH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011951","low":"0.009056"},{"no":1031,"symbol":"DOGELONMARS","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"dogelonmars_usdt","rate":"0.00000002879","vol_a":"478644149443","vol_b":"13,753","curr_a":"DOGELONMARS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"1000000000000000","marketcap":"28,790,000","lq":"0","p_rate":11,"high":"0.00000002913","low":"0.00000002847"},{"no":1032,"symbol":"LMTS","name":"Limitless","name_en":"Limitless","name_cn":"Limitless","pair":"lmts_usdt","rate":"0.03458","vol_a":"356616","vol_b":"13,678","curr_a":"LMTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.00","trend":"up","supply":"131598680","marketcap":"4,550,682","lq":"0","p_rate":5,"high":"0.049","low":"0.032"},{"no":1033,"symbol":"AVC","name":"AlterVerse","name_en":"AlterVerse","name_cn":"AlterVerse","pair":"avc_usdt","rate":"0.00010110","vol_a":"135011720","vol_b":"13,663","curr_a":"AVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"959000000","marketcap":"96,955","lq":"0","p_rate":8,"high":"0.00010123","low":"0.0001011"},{"no":1034,"symbol":"LIT3S","name":"LIT3xShort","name_en":"LIT3xShort","name_cn":"\u4e09\u500d\u7a7aLIT","pair":"lit3s_usdt","rate":"0.10763","vol_a":"142365.41","vol_b":"13,662","curr_a":"LIT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10763","low":"0.08526"},{"no":1035,"symbol":"XELS","name":"XELS","name_en":"XELS","name_cn":"XELS","pair":"xels_usdt","rate":"0.0050271","vol_a":"2713130","vol_b":"13,656","curr_a":"XELS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"21000000","marketcap":"105,569","lq":"0","p_rate":7,"high":"0.005043","low":"0.0050234"},{"no":1036,"symbol":"AAPL3L","name":"AAPL3xLong","name_en":"AAPL3xLong","name_cn":"\u4e09\u500d\u591aAAPL","pair":"aapl3l_usdt","rate":"1.68018","vol_a":"8095.14","vol_b":"13,591","curr_a":"AAPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.73411","low":"1.65548"},{"no":1037,"symbol":"WBAI","name":"WhiteBridge Network","name_en":"WhiteBridge Network","name_cn":"WhiteBridge Network","pair":"wbai_usdt","rate":"0.001322","vol_a":"9709512","vol_b":"13,570","curr_a":"WBAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.70","trend":"down","supply":"97000000","marketcap":"128,234","lq":"0","p_rate":6,"high":"0.001455","low":"0.001311"},{"no":1038,"symbol":"WDC3L","name":"WDC3xLong","name_en":"WDC3xLong","name_cn":"\u4e09\u500d\u591aWDC","pair":"wdc3l_usdt","rate":"0.20814","vol_a":"62093.27","vol_b":"13,373","curr_a":"WDC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.24338","low":"0.18447"},{"no":1039,"symbol":"EDU","name":"Open Campus","name_en":"Open Campus","name_cn":"Open Campus","pair":"edu_usdt","rate":"0.06466","vol_a":"201936.01","vol_b":"13,361","curr_a":"EDU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.32","trend":"down","supply":"843520833","marketcap":"54,542,057","lq":"0","p_rate":5,"high":"0.06996","low":"0.06364"},{"no":1040,"symbol":"WIF3L","name":"WIF3xLong","name_en":"WIF3xLong","name_cn":"\u4e09\u500d\u591aWIF","pair":"wif3l_usdt","rate":"0.1306","vol_a":"90297.58","vol_b":"13,329","curr_a":"WIF3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.60","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1581","low":"0.1306"},{"no":1041,"symbol":"DASH3L","name":"DASH3xLong","name_en":"DASH3xLong","name_cn":"\u4e09\u500d\u591aDASH","pair":"dash3l_usdt","rate":"0.03089","vol_a":"430494.88","vol_b":"13,278","curr_a":"DASH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03313","low":"0.02802"},{"no":1042,"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"0.4139","vol_a":"30296.27","vol_b":"13,229","curr_a":"ORAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.53","trend":"down","supply":"19386614","marketcap":"8,024,120","lq":"0","p_rate":4,"high":"0.4801","low":"0.4096"},{"no":1043,"symbol":"MILADYCULT","name":"MiladyCult","name_en":"MiladyCult","name_cn":"MiladyCult","pair":"miladycult_usdt","rate":"0.00009840","vol_a":"135584172.1","vol_b":"13,107","curr_a":"MILADYCULT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.60","trend":"up","supply":"46877198648.61149","marketcap":"4,612,716","lq":"0","p_rate":8,"high":"0.0000998","low":"0.00009485"},{"no":1044,"symbol":"NEIRO","name":"First Neiro on Ethereum","name_en":"First Neiro on Ethereum","name_cn":"First Neiro on Ethereum","pair":"neiro_usdt","rate":"0.00007039","vol_a":"184197780","vol_b":"13,087","curr_a":"NEIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"420690000000","marketcap":"29,612,369","lq":"0","p_rate":8,"high":"0.00007261","low":"0.00006885"},{"no":1045,"symbol":"LAB3L","name":"LAB3xLong","name_en":"LAB3xLong","name_cn":"\u4e09\u500d\u591aLAB","pair":"lab3l_usdt","rate":"0.02053","vol_a":"555365.81","vol_b":"13,083","curr_a":"LAB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02631","low":"0.01814"},{"no":1046,"symbol":"ZKL","name":"ZKLink","name_en":"ZKLink","name_cn":"ZKLink","pair":"zkl_usdt","rate":"0.0002363","vol_a":"52696037","vol_b":"13,046","curr_a":"ZKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.51","trend":"down","supply":"649281746","marketcap":"153,425","lq":"0","p_rate":7,"high":"0.000266","low":"0.00023"},{"no":1047,"symbol":"EDEN","name":"OpenEden","name_en":"OpenEden","name_cn":"OpenEden","pair":"eden_usdt","rate":"0.05500","vol_a":"227534","vol_b":"13,025","curr_a":"EDEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"183870000","marketcap":"10,112,850","lq":"0","p_rate":5,"high":"0.05883","low":"0.055"},{"no":1048,"symbol":"HFT","name":"Hashflow","name_en":"Hashflow","name_cn":"Hashflow","pair":"hft_usdt","rate":"0.005548","vol_a":"2296588","vol_b":"13,018","curr_a":"HFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"939415788.9489","marketcap":"5,211,879","lq":"0","p_rate":6,"high":"0.005914","low":"0.005461"},{"no":1049,"symbol":"TENCENTG","name":"Tencent Holdings","name_en":"Tencent Holdings","name_cn":"\u817e\u8baf\u63a7\u80a1","pair":"tencentg_usdt","rate":"49.31","vol_a":"263.244","vol_b":"13,012","curr_a":"TENCENTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"49.92","low":"48.56"},{"no":1050,"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.05454","vol_a":"231368","vol_b":"13,008","curr_a":"POWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.32","trend":"up","supply":"568406150.89393","marketcap":"31,000,871","lq":"0","p_rate":5,"high":"0.05928","low":"0.04989"},{"no":1051,"symbol":"FLUID","name":"Fluid","name_en":"Fluid","name_cn":"Fluid","pair":"fluid_usdt","rate":"2.3282","vol_a":"5645.1","vol_b":"12,964","curr_a":"FLUID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.00","trend":"up","supply":"39436803","marketcap":"91,816,765","lq":"0","p_rate":4,"high":"2.3909","low":"2.2308"},{"no":1052,"symbol":"3ULL","name":"PLAYA3ULL GAMES","name_en":"PLAYA3ULL GAMES","name_cn":"PLAYA3ULL GAMES","pair":"3ull_usdt","rate":"0.00002556","vol_a":"417310364.7","vol_b":"12,837","curr_a":"3ULL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.92","trend":"down","supply":"20000000000","marketcap":"511,200","lq":"0","p_rate":8,"high":"0.00003533","low":"0.00002444"},{"no":1053,"symbol":"CTK","name":"Shentu","name_en":"Shentu","name_cn":"Shentu","pair":"ctk_usdt","rate":"0.11427","vol_a":"112289","vol_b":"12,811","curr_a":"CTK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.44","trend":"up","supply":"165359897","marketcap":"18,895,675","lq":"0","p_rate":5,"high":"0.11577","low":"0.11102"},{"no":1054,"symbol":"XPT3S","name":"XPT3xShort","name_en":"XPT3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c2\u91d1","pair":"xpt3s_usdt","rate":"1.704","vol_a":"7598.87","vol_b":"12,715","curr_a":"XPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"1.735","low":"1.63"},{"no":1055,"symbol":"GAME2","name":"GameBuild","name_en":"GameBuild","name_cn":"GameBuild","pair":"game2_usdt","rate":"0.0009010","vol_a":"13996788","vol_b":"12,663","curr_a":"GAME2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"19518603232","marketcap":"17,586,262","lq":"0","p_rate":7,"high":"0.0009318","low":"0.0008964"},{"no":1056,"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.0006533","vol_a":"19301993","vol_b":"12,639","curr_a":"RSS3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.16","trend":"down","supply":"1000000000","marketcap":"653,300","lq":"0","p_rate":7,"high":"0.0006975","low":"0.0006091"},{"no":1057,"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.0009776","vol_a":"12888178","vol_b":"12,593","curr_a":"DEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"29852898535.328953","marketcap":"29,184,194","lq":"0","p_rate":7,"high":"0.000987","low":"0.00097"},{"no":1058,"symbol":"SHIB3S","name":"SHIB3xShort","name_en":"SHIB3xShort","name_cn":"\u4e09\u500d\u7a7aSHIB","pair":"shib3s_usdt","rate":"0.01938","vol_a":"642027.21","vol_b":"12,583","curr_a":"SHIB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02097","low":"0.01858"},{"no":1059,"symbol":"AMD3S","name":"AMD3xShort","name_en":"AMD3xShort","name_cn":"\u4e09\u500d\u7a7aAMD","pair":"amd3s_usdt","rate":"0.41730","vol_a":"29448.45","vol_b":"12,505","curr_a":"AMD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45691","low":"0.40478"},{"no":1060,"symbol":"AIXBT","name":"aixbt by Virtuals","name_en":"aixbt by Virtuals","name_cn":"aixbt by Virtuals","pair":"aixbt_usdt","rate":"0.01929","vol_a":"641017.35","vol_b":"12,495","curr_a":"AIXBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.38","trend":"up","supply":"855612732","marketcap":"16,504,770","lq":"0","p_rate":5,"high":"0.01977","low":"0.01878"},{"no":1061,"symbol":"ML","name":"Mintlayer","name_en":"Mintlayer","name_cn":"Mintlayer","pair":"ml_usdt","rate":"0.005140","vol_a":"2392003","vol_b":"12,489","curr_a":"ML","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":"385316277.59657776","marketcap":"1,980,526","lq":"0","p_rate":6,"high":"0.005258","low":"0.005096"},{"no":1062,"symbol":"VTIX","name":"Vanguard xStock","name_en":"Vanguard xStock","name_cn":"\u5148\u950b\u603b\u80a1\u7968\u5e02\u573aETF","pair":"vtix_usdt","rate":"380.00","vol_a":"32.846","vol_b":"12,485","curr_a":"VTIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"4845.3613395734765","marketcap":"1,841,237","lq":"0","p_rate":2,"high":"387.15","low":"373.24"},{"no":1063,"symbol":"Q3L","name":"Q3xLong","name_en":"Q3xLong","name_cn":"\u4e09\u500d\u591aQ","pair":"q3l_usdt","rate":"0.20995","vol_a":"55162.63","vol_b":"12,478","curr_a":"Q3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29973","low":"0.13492"},{"no":1064,"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.005195","vol_a":"2352667","vol_b":"12,459","curr_a":"ACH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.02","trend":"down","supply":"10252511844.283579","marketcap":"53,261,799","lq":"0","p_rate":6,"high":"0.00534","low":"0.005195"},{"no":1065,"symbol":"DBR","name":"deBridge","name_en":"deBridge","name_cn":"deBridge","pair":"dbr_usdt","rate":"0.01676","vol_a":"737064.31","vol_b":"12,429","curr_a":"DBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.02","trend":"up","supply":"1800000000","marketcap":"30,168,000","lq":"0","p_rate":5,"high":"0.01707","low":"0.01657"},{"no":1066,"symbol":"BABYSHARK","name":"BabyShark","name_en":"BabyShark","name_cn":"BabyShark","pair":"babyshark_usdt","rate":"0.003263","vol_a":"3785841","vol_b":"12,420","curr_a":"BABYSHARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.05","trend":"down","supply":"255833833","marketcap":"834,786","lq":"0","p_rate":6,"high":"0.003448","low":"0.003195"},{"no":1067,"symbol":"BRN","name":"BRN Metaverse","name_en":"BRN Metaverse","name_cn":"BRN Metaverse","pair":"brn_usdt","rate":"0.07942","vol_a":"155155.71","vol_b":"12,400","curr_a":"BRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.78","trend":"down","supply":"24180239","marketcap":"1,920,395","lq":"0","p_rate":5,"high":"0.08104","low":"0.07848"},{"no":1068,"symbol":"IDOS","name":"IDOS","name_en":"IDOS","name_cn":"IDOS","pair":"idos_usdt","rate":"0.007200","vol_a":"1565830","vol_b":"12,366","curr_a":"IDOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.33","trend":"up","supply":"224256453","marketcap":"1,614,646","lq":"0","p_rate":6,"high":"0.009854","low":"0.005623"},{"no":1069,"symbol":"ZKJ","name":"Polyhedra Network","name_en":"Polyhedra Network","name_cn":"Polyhedra Network","pair":"zkj_usdt","rate":"0.005532","vol_a":"2228079","vol_b":"12,338","curr_a":"ZKJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"669861111","marketcap":"3,705,672","lq":"0","p_rate":6,"high":"0.00565","low":"0.005461"},{"no":1070,"symbol":"PRAI","name":"Privasea AI","name_en":"Privasea AI","name_cn":"Privasea AI","pair":"prai_usdt","rate":"0.0007532","vol_a":"13734252","vol_b":"12,300","curr_a":"PRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-27.43","trend":"down","supply":"206035500","marketcap":"155,186","lq":"0","p_rate":7,"high":"0.001038","low":"0.0007532"},{"no":1071,"symbol":"SOLV","name":"Solv Protocol","name_en":"Solv Protocol","name_cn":"Solv Protocol","pair":"solv_usdt","rate":"0.004321","vol_a":"2809269","vol_b":"12,246","curr_a":"SOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"5525426668.31","marketcap":"23,875,369","lq":"0","p_rate":6,"high":"0.004503","low":"0.004195"},{"no":1072,"symbol":"PGX","name":"Procter & Gamble xStock","name_en":"Procter & Gamble xStock","name_cn":"\u5b9d\u6d01","pair":"pgx_usdt","rate":"162.80","vol_a":"73.749","vol_b":"12,238","curr_a":"PGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.95","trend":"down","supply":"2133.4261939973385","marketcap":"347,322","lq":"0","p_rate":2,"high":"169.87","low":"162.25"},{"no":1073,"symbol":"ACT","name":"Act I: The AI Prophecy","name_en":"Act I: The AI Prophecy","name_cn":"Act I: The AI Prophecy","pair":"act_usdt","rate":"0.008854","vol_a":"1367017","vol_b":"12,223","curr_a":"ACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.07","trend":"up","supply":"948224338.470058","marketcap":"8,395,578","lq":"0","p_rate":6,"high":"0.009212","low":"0.00857"},{"no":1074,"symbol":"LOBO","name":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_en":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_cn":"LOBO\u2022THE\u2022WOLF\u2022PUP","pair":"lobo_usdt","rate":"0.00004729","vol_a":"253908710.6","vol_b":"12,202","curr_a":"LOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.11","trend":"down","supply":"21000000000","marketcap":"993,090","lq":"0","p_rate":8,"high":"0.00004988","low":"0.00004665"},{"no":1075,"symbol":"XCX","name":"Xeleb Protocol","name_en":"Xeleb Protocol","name_cn":"Xeleb Protocol","pair":"xcx_usdt","rate":"0.0022463","vol_a":"5155079","vol_b":"12,155","curr_a":"XCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.61","trend":"down","supply":"108300000","marketcap":"243,274","lq":"0","p_rate":7,"high":"0.002504","low":"0.0022301"},{"no":1076,"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.003443","vol_a":"3549412.13","vol_b":"12,151","curr_a":"DKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.41","trend":"up","supply":"5000000000","marketcap":"17,215,000","lq":"0","p_rate":6,"high":"0.003481","low":"0.003347"},{"no":1077,"symbol":"RPL","name":"Rocket Pool","name_en":"Rocket Pool","name_cn":"Rocket Pool","pair":"rpl_usdt","rate":"1.522","vol_a":"7961.012","vol_b":"12,139","curr_a":"RPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.29","trend":"down","supply":"22960788.013613205","marketcap":"34,946,319","lq":"0","p_rate":3,"high":"1.575","low":"1.496"},{"no":1078,"symbol":"MANTRA","name":"MANTRA","name_en":"MANTRA","name_cn":"MANTRA","pair":"mantra_usdt","rate":"0.003895","vol_a":"3080473","vol_b":"12,128","curr_a":"MANTRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"4761620709.76","marketcap":"18,546,513","lq":"0","p_rate":6,"high":"0.003995","low":"0.003881"},{"no":1079,"symbol":"XNL","name":"Novastro","name_en":"Novastro","name_cn":"Novastro","pair":"xnl_usdt","rate":"0.00007867","vol_a":"149909544","vol_b":"12,079","curr_a":"XNL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.37","trend":"down","supply":"200000020","marketcap":"15,734","lq":"0","p_rate":8,"high":"0.0000824","low":"0.00007289"},{"no":1080,"symbol":"MAY","name":"Mayflower","name_en":"Mayflower","name_cn":"Mayflower","pair":"may_usdt","rate":"0.002605","vol_a":"4773097","vol_b":"11,859","curr_a":"MAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.28","trend":"up","supply":"217200000","marketcap":"565,806","lq":"0","p_rate":6,"high":"0.002643","low":"0.0024"},{"no":1081,"symbol":"ROBO","name":"Fabric Protocol","name_en":"Fabric Protocol","name_cn":"Fabric Protocol","pair":"robo_usdt","rate":"0.005886","vol_a":"1962419","vol_b":"11,826","curr_a":"ROBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":"2225000000","marketcap":"13,096,350","lq":"0","p_rate":6,"high":"0.006121","low":"0.005873"},{"no":1082,"symbol":"BROCCOLI","name":"CZ'S DOG","name_en":"CZ'S DOG","name_cn":"CZ'S DOG","pair":"broccoli_usdt","rate":"0.019538","vol_a":"585998","vol_b":"11,775","curr_a":"BROCCOLI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.29","trend":"down","supply":"968447446.9228765","marketcap":"18,921,526","lq":"0","p_rate":6,"high":"0.020522","low":"0.019491"},{"no":1083,"symbol":"GAIN","name":"Griffin AI","name_en":"Griffin AI","name_cn":"Griffin AI","pair":"gain_usdt","rate":"0.0012042","vol_a":"9343230","vol_b":"11,765","curr_a":"GAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.55","trend":"down","supply":"230000000","marketcap":"276,966","lq":"0","p_rate":7,"high":"0.001326","low":"0.0011964"},{"no":1084,"symbol":"LYP","name":"Lympid","name_en":"Lympid","name_cn":"Lympid","pair":"lyp_usdt","rate":"0.003040","vol_a":"4125722","vol_b":"11,740","curr_a":"LYP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.49","trend":"up","supply":"11416666","marketcap":"34,707","lq":"0","p_rate":6,"high":"0.003848","low":"0.002454"},{"no":1085,"symbol":"TROLL","name":"TROLL","name_en":"TROLL","name_cn":"TROLL","pair":"troll_usdt","rate":"0.03134","vol_a":"358965","vol_b":"11,614","curr_a":"TROLL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.74","trend":"down","supply":"998981142","marketcap":"31,308,069","lq":"0","p_rate":5,"high":"0.03324","low":"0.03081"},{"no":1086,"symbol":"SVL","name":"Slash Vision Labs","name_en":"Slash Vision Labs","name_cn":"Slash Vision Labs","pair":"svl_usdt","rate":"0.003166","vol_a":"3644711.5","vol_b":"11,550","curr_a":"SVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"1000000000","marketcap":"3,166,000","lq":"0","p_rate":6,"high":"0.003191","low":"0.003139"},{"no":1087,"symbol":"DHRX","name":"Danaher xStock","name_en":"Danaher xStock","name_cn":"\u4e39\u7eb3\u8d6b","pair":"dhrx_usdt","rate":"227.87","vol_a":"50.117","vol_b":"11,514","curr_a":"DHRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.05","trend":"down","supply":"750.3275693397469","marketcap":"170,977","lq":"0","p_rate":2,"high":"235.68","low":"225.73"},{"no":1088,"symbol":"CATE","name":"Catecoin","name_en":"Catecoin","name_cn":"Catecoin","pair":"cate_usdt","rate":"0.04868","vol_a":"230530","vol_b":"11,503","curr_a":"CATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":"1000000000","marketcap":"48,680,000","lq":"0","p_rate":5,"high":"0.05377","low":"0.04662"},{"no":1089,"symbol":"KUB","name":"KUB Coin","name_en":"KUB Coin","name_cn":"KUB Coin","pair":"kub_usdt","rate":"0.5447","vol_a":"21014.46","vol_b":"11,439","curr_a":"KUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"68974776","marketcap":"37,570,560","lq":"0","p_rate":4,"high":"0.5583","low":"0.5306"},{"no":1090,"symbol":"MYRO","name":"Myro","name_en":"Myro","name_cn":"Myro","pair":"myro_usdt","rate":"0.001893","vol_a":"5978469","vol_b":"11,416","curr_a":"MYRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":"999981490.49","marketcap":"1,892,965","lq":"0","p_rate":6,"high":"0.001938","low":"0.001889"},{"no":1091,"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.007138","vol_a":"1593886","vol_b":"11,380","curr_a":"SNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"4831457823.279697","marketcap":"34,486,946","lq":"0","p_rate":6,"high":"0.007281","low":"0.007012"},{"no":1092,"symbol":"TX","name":"TX","name_en":"TX","name_cn":"TX","pair":"tx_usdt","rate":"0.001630","vol_a":"6923195","vol_b":"11,358","curr_a":"TX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.28","trend":"down","supply":"10456417884.345217","marketcap":"17,043,961","lq":"0","p_rate":6,"high":"0.001703","low":"0.001598"},{"no":1093,"symbol":"HMSTR","name":"Hamster Kombat","name_en":"Hamster Kombat","name_cn":"Hamster Kombat","pair":"hmstr_usdt","rate":"0.0001442","vol_a":"78278388.4","vol_b":"11,321","curr_a":"HMSTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.76","trend":"up","supply":"64375000000","marketcap":"9,282,875","lq":"0","p_rate":7,"high":"0.000146","low":"0.0001417"},{"no":1094,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"0.2501","vol_a":"44501.01","vol_b":"11,198","curr_a":"FTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.13","trend":"up","supply":"328895103.813207","marketcap":"82,256,665","lq":"0","p_rate":4,"high":"0.2542","low":"0.2464"},{"no":1095,"symbol":"DOLO","name":"Dolomite","name_en":"Dolomite","name_cn":"Dolomite","pair":"dolo_usdt","rate":"0.02425","vol_a":"459809.52","vol_b":"11,175","curr_a":"DOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.87","trend":"up","supply":"361000000","marketcap":"8,754,250","lq":"0","p_rate":5,"high":"0.02476","low":"0.02404"},{"no":1096,"symbol":"TEVA","name":"Tevaera","name_en":"Tevaera","name_cn":"Tevaera","pair":"teva_usdt","rate":"0.0013112","vol_a":"8354236","vol_b":"11,148","curr_a":"TEVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.66","trend":"up","supply":"1164992716.1290495","marketcap":"1,527,538","lq":"0","p_rate":7,"high":"0.0018237","low":"0.0011894"},{"no":1097,"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.00415","vol_a":"2656338","vol_b":"11,115","curr_a":"BUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"654081134.1","marketcap":"2,714,437","lq":"0","p_rate":5,"high":"0.00421","low":"0.00411"},{"no":1098,"symbol":"AMZN3S","name":"AMZN3xShort","name_en":"AMZN3xShort","name_cn":"\u4e09\u500d\u7a7aAMZN","pair":"amzn3s_usdt","rate":"0.35887","vol_a":"31192.19","vol_b":"11,057","curr_a":"AMZN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.80","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.36541","low":"0.34801"},{"no":1099,"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.0002121","vol_a":"50835721","vol_b":"11,042","curr_a":"IDEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.35","trend":"down","supply":"1000000000","marketcap":"212,100","lq":"0","p_rate":7,"high":"0.0002453","low":"0.0001945"},{"no":1100,"symbol":"TYCOON","name":"Dino Tycoon","name_en":"Dino Tycoon","name_cn":"Dino Tycoon","pair":"tycoon_usdt","rate":"0.0009196","vol_a":"11996878","vol_b":"11,032","curr_a":"TYCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"217500000","marketcap":"200,013","lq":"0","p_rate":7,"high":"0.0009208","low":"0.0009196"},{"no":1101,"symbol":"AIC","name":"AI Companions","name_en":"AI Companions","name_cn":"AI Companions","pair":"aic_usdt","rate":"0.018949","vol_a":"564261","vol_b":"10,977","curr_a":"AIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"1000000000","marketcap":"18,949,000","lq":"0","p_rate":6,"high":"0.02095","low":"0.017952"},{"no":1102,"symbol":"CLANKER","name":"tokenbot","name_en":"tokenbot","name_cn":"tokenbot","pair":"clanker_usdt","rate":"12.013","vol_a":"900.26","vol_b":"10,883","curr_a":"CLANKER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"986277.2270869337","marketcap":"11,848,148","lq":"0","p_rate":3,"high":"12.322","low":"11.679"},{"no":1103,"symbol":"MOVE","name":"Movement Network","name_en":"Movement Network","name_cn":"Movement Network","pair":"move_usdt","rate":"0.007235","vol_a":"1492008","vol_b":"10,837","curr_a":"MOVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":"4660416667","marketcap":"33,718,115","lq":"0","p_rate":6,"high":"0.00742","low":"0.007034"},{"no":1104,"symbol":"BONK3S","name":"BONK3xShort","name_en":"BONK3xShort","name_cn":"\u4e09\u500d\u7a7aBONK","pair":"bonk3s_usdt","rate":"0.010447","vol_a":"1037054.34","vol_b":"10,799","curr_a":"BONK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012857","low":"0.009129"},{"no":1105,"symbol":"BITBOARD","name":"BITBOARD","name_en":"BITBOARD","name_cn":"BITBOARD","pair":"bitboard_usdt","rate":"0.00007100","vol_a":"152595701","vol_b":"10,762","curr_a":"BITBOARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.06","trend":"up","supply":"3547800000","marketcap":"251,894","lq":"0","p_rate":8,"high":"0.0000721","low":"0.00006656"},{"no":1106,"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.012508","vol_a":"823792","vol_b":"10,668","curr_a":"RARE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.91","trend":"down","supply":"820452732.6897726","marketcap":"10,262,223","lq":"0","p_rate":6,"high":"0.01322","low":"0.012501"},{"no":1107,"symbol":"IRON","name":"Iron Fish","name_en":"Iron Fish","name_cn":"Iron Fish","pair":"iron_usdt","rate":"0.07500","vol_a":"141534","vol_b":"10,619","curr_a":"IRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"76795037","marketcap":"5,759,628","lq":"0","p_rate":5,"high":"0.0755","low":"0.075"},{"no":1108,"symbol":"VVV3S","name":"VVV3xShort","name_en":"VVV3xShort","name_cn":"\u4e09\u500d\u7a7aVVV","pair":"vvv3s_usdt","rate":"0.0008519","vol_a":"13557997.06","vol_b":"10,617","curr_a":"VVV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.09","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0008561","low":"0.0007322"},{"no":1109,"symbol":"ARGUS","name":"Argus","name_en":"Argus","name_cn":"Argus","pair":"argus_usdt","rate":"0.007972","vol_a":"1318843","vol_b":"10,608","curr_a":"ARGUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.75","trend":"up","supply":"1000000000","marketcap":"7,972,000","lq":"0","p_rate":6,"high":"0.008593","low":"0.007665"},{"no":1110,"symbol":"GRAM3L","name":"GRAM3xLong","name_en":"GRAM3xLong","name_cn":"\u4e09\u500d\u591aGRAM","pair":"gram3l_usdt","rate":"0.05603","vol_a":"181435.36","vol_b":"10,536","curr_a":"GRAM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.09","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06001","low":"0.05591"},{"no":1111,"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.004784","vol_a":"2161694.6","vol_b":"10,504","curr_a":"USTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":"88944638.52445796","marketcap":"425,511","lq":"0","p_rate":6,"high":"0.004952","low":"0.004752"},{"no":1112,"symbol":"MLK","name":"MiL.k","name_en":"MiL.k","name_cn":"MiL.k","pair":"mlk_usdt","rate":"0.03947","vol_a":"265311.63","vol_b":"10,503","curr_a":"MLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"580845158.9651","marketcap":"22,925,958","lq":"0","p_rate":5,"high":"0.04027","low":"0.03882"},{"no":1113,"symbol":"ART","name":"LiveArt","name_en":"LiveArt","name_cn":"LiveArt","pair":"art_usdt","rate":"0.0001935","vol_a":"54269618","vol_b":"10,486","curr_a":"ART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.42","trend":"down","supply":"608405418.0320092","marketcap":"117,726","lq":"0","p_rate":7,"high":"0.0002049","low":"0.0001821"},{"no":1114,"symbol":"WOJAK","name":"Wojak","name_en":"Wojak","name_cn":"Wojak","pair":"wojak_usdt","rate":"0.00000004808","vol_a":"220669632984","vol_b":"10,466","curr_a":"WOJAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":"305913353305514.94","marketcap":"14,708,314","lq":"0","p_rate":11,"high":"0.00000004884","low":"0.00000004578"},{"no":1115,"symbol":"XPLA","name":"CONX","name_en":"CONX","name_cn":"CONX","pair":"xpla_usdt","rate":"0.005013","vol_a":"2064326","vol_b":"10,450","curr_a":"XPLA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"1032579894.0977688","marketcap":"5,176,323","lq":"0","p_rate":6,"high":"0.005293","low":"0.004897"},{"no":1116,"symbol":"AMZN3L","name":"AMZN3xLong","name_en":"AMZN3xLong","name_cn":"\u4e09\u500d\u591aAMZN","pair":"amzn3l_usdt","rate":"0.64309","vol_a":"16069.18","vol_b":"10,444","curr_a":"AMZN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66591","low":"0.62875"},{"no":1117,"symbol":"GUN","name":"GUNZ","name_en":"GUNZ","name_cn":"GUNZ","pair":"gun_usdt","rate":"0.002129","vol_a":"4793764","vol_b":"10,428","curr_a":"GUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.06","trend":"down","supply":"604500000","marketcap":"1,286,981","lq":"0","p_rate":6,"high":"0.002221","low":"0.002129"},{"no":1118,"symbol":"WDC3S","name":"WDC3xShort","name_en":"WDC3xShort","name_cn":"\u4e09\u500d\u7a7aWDC","pair":"wdc3s_usdt","rate":"1.99052","vol_a":"5437.69","vol_b":"10,381","curr_a":"WDC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.18485","low":"1.72513"},{"no":1119,"symbol":"BPT","name":"Best Patent","name_en":"Best Patent","name_cn":"Best Patent","pair":"bpt_usdt","rate":"0.00030053","vol_a":"34450151","vol_b":"10,374","curr_a":"BPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"2700000000","marketcap":"811,431","lq":"0","p_rate":8,"high":"0.00035","low":"0.00029399"},{"no":1120,"symbol":"TURBO","name":"Turbo","name_en":"Turbo","name_cn":"\u4e4c\u9f9f","pair":"turbo_usdt","rate":"0.0008472","vol_a":"11994355","vol_b":"10,280","curr_a":"TURBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"69000000000","marketcap":"58,456,800","lq":"0","p_rate":7,"high":"0.000874","low":"0.0008354"},{"no":1121,"symbol":"PROSPER","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"prosper_usdt","rate":"0.03049","vol_a":"337259","vol_b":"10,280","curr_a":"PROSPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.46","trend":"up","supply":"51394815","marketcap":"1,567,028","lq":"0","p_rate":5,"high":"0.03061","low":"0.03033"},{"no":1122,"symbol":"SCARCITY","name":"SCARCITY","name_en":"SCARCITY","name_cn":"SCARCITY","pair":"scarcity_usdt","rate":"0.010688","vol_a":"954162","vol_b":"10,194","curr_a":"SCARCITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.32","trend":"up","supply":"889166650","marketcap":"9,503,413","lq":"0","p_rate":6,"high":"0.010757","low":"0.01059"},{"no":1123,"symbol":"LADYS","name":"Milady Meme Coin","name_en":"Milady Meme Coin","name_cn":"\u5973\u58eb\u5e01","pair":"ladys_usdt","rate":"0.000000006205","vol_a":"1656106719337","vol_b":"10,155","curr_a":"LADYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.20","trend":"up","supply":"888000888000888","marketcap":"5,510,046","lq":"0","p_rate":12,"high":"0.000000006371","low":"0.000000005986"},{"no":1124,"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.02293","vol_a":"438623.77","vol_b":"10,129","curr_a":"MATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"190630130.86","marketcap":"4,371,149","lq":"0","p_rate":5,"high":"0.02357","low":"0.02287"},{"no":1125,"symbol":"DFDVX","name":"DFDV xStock","name_en":"DFDV xStock","name_cn":"\u7ef4\u5ea6\u56fd\u9645\u4ef7\u503cETF","pair":"dfdvx_usdt","rate":"3.713","vol_a":"2633.21","vol_b":"10,076","curr_a":"DFDVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.49","trend":"down","supply":"210328.65670407753","marketcap":"780,950","lq":"0","p_rate":3,"high":"4.004","low":"3.644"},{"no":1126,"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"0.06911","vol_a":"143067.52","vol_b":"10,055","curr_a":"KAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.63","trend":"down","supply":"1082846885","marketcap":"74,835,548","lq":"0","p_rate":5,"high":"0.07095","low":"0.06911"},{"no":1127,"symbol":"SHIB3L","name":"SHIB3xLong","name_en":"SHIB3xLong","name_cn":"\u4e09\u500d\u591aSHIB","pair":"shib3l_usdt","rate":"0.07011","vol_a":"143149.28","vol_b":"10,052","curr_a":"SHIB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07352","low":"0.06581"},{"no":1128,"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.09163","vol_a":"108848","vol_b":"9,994","curr_a":"1INCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"1405573965.7275033","marketcap":"128,792,742","lq":"0","p_rate":5,"high":"0.09235","low":"0.09083"},{"no":1129,"symbol":"VERONA","name":"Verona","name_en":"Verona","name_cn":"Verona","pair":"verona_usdt","rate":"0.10502","vol_a":"93334","vol_b":"9,898","curr_a":"VERONA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.37","trend":"down","supply":"92675958","marketcap":"9,732,829","lq":"0","p_rate":5,"high":"0.10731","low":"0.1044"},{"no":1130,"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.004710","vol_a":"2069553.44","vol_b":"9,878","curr_a":"T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"11155000000","marketcap":"52,540,050","lq":"0","p_rate":6,"high":"0.004842","low":"0.004696"},{"no":1131,"symbol":"SWGT","name":"SmartWorld Global Token","name_en":"SmartWorld Global Token","name_cn":"SmartWorld Global Token","pair":"swgt_usdt","rate":"0.005289","vol_a":"1863663","vol_b":"9,875","curr_a":"SWGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"96500000","marketcap":"510,389","lq":"0","p_rate":6,"high":"0.005386","low":"0.005259"},{"no":1132,"symbol":"GMX","name":"GMX","name_en":"GMX","name_cn":"GMX","pair":"gmx_usdt","rate":"8.208","vol_a":"1213.212","vol_b":"9,873","curr_a":"GMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.11","trend":"up","supply":"10687661.796573302","marketcap":"87,724,328","lq":"0","p_rate":3,"high":"8.346","low":"7.735"},{"no":1133,"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.01563","vol_a":"612062","vol_b":"9,842","curr_a":"BICO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.63","trend":"down","supply":"999999999.9","marketcap":"15,630,000","lq":"0","p_rate":5,"high":"0.0164","low":"0.01563"},{"no":1134,"symbol":"BELONG","name":"Belong","name_en":"Belong","name_cn":"Belong","pair":"belong_usdt","rate":"0.0003674","vol_a":"26136634","vol_b":"9,786","curr_a":"BELONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.79","trend":"down","supply":"70966666","marketcap":"26,073","lq":"0","p_rate":7,"high":"0.0003993","low":"0.00036"},{"no":1135,"symbol":"RED","name":"RedStone","name_en":"RedStone","name_cn":"RedStone","pair":"red_usdt","rate":"0.13987","vol_a":"69277","vol_b":"9,773","curr_a":"RED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"552724939","marketcap":"77,309,637","lq":"0","p_rate":5,"high":"0.14465","low":"0.13801"},{"no":1136,"symbol":"PLTR3L","name":"PLTR3xLong","name_en":"PLTR3xLong","name_cn":"\u4e09\u500d\u591aPLTR","pair":"pltr3l_usdt","rate":"1.20878","vol_a":"8197.38","vol_b":"9,740","curr_a":"PLTR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.22284","low":"1.10399"},{"no":1137,"symbol":"ARW","name":"Arowana","name_en":"Arowana","name_cn":"Arowana","pair":"arw_usdt","rate":"0.009039","vol_a":"1080315","vol_b":"9,736","curr_a":"ARW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"500000000","marketcap":"4,519,500","lq":"0","p_rate":6,"high":"0.009039","low":"0.009"},{"no":1138,"symbol":"BTG","name":"Openverse Network","name_en":"Openverse Network","name_cn":"Openverse Network","pair":"btg_usdt","rate":"0.6670","vol_a":"14435.8","vol_b":"9,724","curr_a":"BTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.52","trend":"up","supply":"1900000","marketcap":"1,267,300","lq":"0","p_rate":4,"high":"0.7124","low":"0.649"},{"no":1139,"symbol":"HVLO","name":"Hivello","name_en":"Hivello","name_cn":"Hivello","pair":"hvlo_usdt","rate":"0.00005802","vol_a":"167465751.6","vol_b":"9,707","curr_a":"HVLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"467000000","marketcap":"27,095","lq":"0","p_rate":8,"high":"0.0000581","low":"0.00005792"},{"no":1140,"symbol":"WOLF","name":"Landwolf","name_en":"Landwolf","name_cn":"Landwolf","pair":"wolf_usdt","rate":"0.000008665","vol_a":"1088812083","vol_b":"9,595","curr_a":"WOLF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.58","trend":"down","supply":"902159505150","marketcap":"7,817,212","lq":"0","p_rate":9,"high":"0.000008987","low":"0.000008514"},{"no":1141,"symbol":"GRAM3S","name":"GRAM3xShort","name_en":"GRAM3xShort","name_cn":"\u4e09\u500d\u7a7aGRAM","pair":"gram3s_usdt","rate":"0.008706","vol_a":"1136651.89","vol_b":"9,537","curr_a":"GRAM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008706","low":"0.008142"},{"no":1142,"symbol":"BB","name":"BounceBit","name_en":"BounceBit","name_cn":"BounceBit","pair":"bb_usdt","rate":"0.008075","vol_a":"1164611","vol_b":"9,489","curr_a":"BB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"1246479459","marketcap":"10,065,322","lq":"0","p_rate":6,"high":"0.00831","low":"0.00791"},{"no":1143,"symbol":"SIGN","name":"Sign","name_en":"Sign","name_cn":"Sign","pair":"sign_usdt","rate":"0.010651","vol_a":"881571","vol_b":"9,465","curr_a":"SIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"1200000000","marketcap":"12,781,200","lq":"0","p_rate":6,"high":"0.011037","low":"0.010299"},{"no":1144,"symbol":"PMX","name":"Philip Morris xStock","name_en":"Philip Morris xStock","name_cn":"\u83f2\u5229\u666e\u83ab\u91cc\u65af","pair":"pmx_usdt","rate":"199.47","vol_a":"46.878","vol_b":"9,414","curr_a":"PMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.76","trend":"down","supply":"594.5879566936868","marketcap":"118,602","lq":"0","p_rate":2,"high":"203.91","low":"199.47"},{"no":1145,"symbol":"AMZNX","name":"Amazon xStock","name_en":"Amazon xStock","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznx_usdt","rate":"248.69","vol_a":"37.569","vol_b":"9,390","curr_a":"AMZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"37160.302485816486","marketcap":"9,241,396","lq":"0","p_rate":2,"high":"251.52","low":"247.23"},{"no":1146,"symbol":"WKC","name":"Wiki Cat","name_en":"Wiki Cat","name_cn":"Wiki Cat","pair":"wkc_usdt","rate":"0.000000056496","vol_a":"160785831013","vol_b":"9,324","curr_a":"WKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.08","trend":"down","supply":"533824484297429.8","marketcap":"30,158,948","lq":"0","p_rate":12,"high":"0.000000061695","low":"0.000000055768"},{"no":1147,"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"2.424","vol_a":"3760.01","vol_b":"9,303","curr_a":"CVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.90","trend":"down","supply":"93194518.49512771","marketcap":"225,903,513","lq":"0","p_rate":3,"high":"2.538","low":"2.424"},{"no":1148,"symbol":"AI","name":"Sleepless AI","name_en":"Sleepless AI","name_cn":"Sleepless AI","pair":"ai_usdt","rate":"0.02009","vol_a":"457609.61","vol_b":"9,259","curr_a":"AI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"130000000","marketcap":"2,611,700","lq":"0","p_rate":5,"high":"0.02076","low":"0.01939"},{"no":1149,"symbol":"SBETON","name":"SharpLink Gaming Ondo Tokenized","name_en":"SharpLink Gaming Ondo Tokenized","name_cn":"\u590f\u666e\u6797\u514b\u535a\u5f69","pair":"sbeton_usdt","rate":"7.679","vol_a":"1179.938","vol_b":"9,251","curr_a":"SBETON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.32","trend":"down","supply":"48476.755216357764","marketcap":"372,253","lq":"0","p_rate":3,"high":"8.029","low":"7.631"},{"no":1150,"symbol":"PIGGY","name":"Piggycell","name_en":"Piggycell","name_cn":"Piggycell","pair":"piggy_usdt","rate":"0.01236","vol_a":"747697","vol_b":"9,239","curr_a":"PIGGY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.80","trend":"down","supply":"38300432.7","marketcap":"473,393","lq":"0","p_rate":5,"high":"0.01249","low":"0.01215"},{"no":1151,"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.09016","vol_a":"102515.2","vol_b":"9,224","curr_a":"CTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":"549564264","marketcap":"49,548,714","lq":"0","p_rate":5,"high":"0.09142","low":"0.08821"},{"no":1152,"symbol":"ACX","name":"Across Protocol","name_en":"Across Protocol","name_cn":"Across Protocol","pair":"acx_usdt","rate":"0.04352","vol_a":"209341.23","vol_b":"9,210","curr_a":"ACX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"704657633","marketcap":"30,666,700","lq":"0","p_rate":5,"high":"0.04888","low":"0.04232"},{"no":1153,"symbol":"TRCL","name":"Treecle","name_en":"Treecle","name_cn":"Treecle","pair":"trcl_usdt","rate":"0.0011240","vol_a":"8186598","vol_b":"9,208","curr_a":"TRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"996547634","marketcap":"1,120,120","lq":"0","p_rate":7,"high":"0.0011694","low":"0.0011228"},{"no":1154,"symbol":"LAB3S","name":"LAB3xShort","name_en":"LAB3xShort","name_cn":"\u4e09\u500d\u7a7aLAB","pair":"lab3s_usdt","rate":"0.003840","vol_a":"2822756.33","vol_b":"9,175","curr_a":"LAB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.55","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003982","low":"0.002967"},{"no":1155,"symbol":"ATR","name":"Artrade","name_en":"Artrade","name_cn":"Artrade","pair":"atr_usdt","rate":"0.0003302","vol_a":"27736462.25","vol_b":"9,173","curr_a":"ATR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.89","trend":"down","supply":"1260104055","marketcap":"416,086","lq":"0","p_rate":7,"high":"0.000394","low":"0.0003083"},{"no":1156,"symbol":"BLUR","name":"Blur","name_en":"Blur","name_cn":"Blur","pair":"blur_usdt","rate":"0.008425","vol_a":"1046855.3","vol_b":"9,169","curr_a":"BLUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"2916383828.624429","marketcap":"24,570,534","lq":"0","p_rate":6,"high":"0.009258","low":"0.008375"},{"no":1157,"symbol":"Q3S","name":"Q3xShort","name_en":"Q3xShort","name_cn":"\u4e09\u500d\u7a7aQ","pair":"q3s_usdt","rate":"1.06647","vol_a":"9223.86","vol_b":"9,116","curr_a":"Q3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.41278","low":"0.83016"},{"no":1158,"symbol":"ETC3S","name":"ETC3xShort","name_en":"ETC3xShort","name_cn":"\u4e09\u500d\u7a7aETC","pair":"etc3s_usdt","rate":"0.008369","vol_a":"1101888.15","vol_b":"9,110","curr_a":"ETC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008812","low":"0.008019"},{"no":1159,"symbol":"WMTX","name":"World Mobile token","name_en":"World Mobile token","name_cn":"World Mobile token","pair":"wmtx_usdt","rate":"0.019649","vol_a":"461418","vol_b":"9,082","curr_a":"WMTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.70","trend":"down","supply":"625971790.146129","marketcap":"12,299,720","lq":"0","p_rate":6,"high":"0.019989","low":"0.019391"},{"no":1160,"symbol":"ALI","name":"Artificial Liquid Intelligence","name_en":"Artificial Liquid Intelligence","name_cn":"Artificial Liquid Intelligence","pair":"ali_usdt","rate":"0.001139","vol_a":"7812786.3","vol_b":"9,003","curr_a":"ALI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.56","trend":"down","supply":"9870903732","marketcap":"11,242,959","lq":"0","p_rate":6,"high":"0.001184","low":"0.001128"},{"no":1161,"symbol":"HIPPO","name":"sudeng","name_en":"sudeng","name_cn":"sudeng","pair":"hippo_usdt","rate":"0.0001379","vol_a":"64288004.6","vol_b":"9,001","curr_a":"HIPPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"10000000000","marketcap":"1,379,000","lq":"0","p_rate":7,"high":"0.0001446","low":"0.0001357"},{"no":1162,"symbol":"MANTA","name":"Manta Network","name_en":"Manta Network","name_cn":"Manta Network","pair":"manta_usdt","rate":"0.06439","vol_a":"137853","vol_b":"8,989","curr_a":"MANTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"482016891","marketcap":"31,037,068","lq":"0","p_rate":5,"high":"0.06662","low":"0.06371"},{"no":1163,"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"0.1316","vol_a":"68492.05","vol_b":"8,985","curr_a":"AFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.22","trend":"up","supply":"25145542.02621","marketcap":"3,309,153","lq":"0","p_rate":4,"high":"0.1328","low":"0.1294"},{"no":1164,"symbol":"SHELL","name":"MyShell","name_en":"MyShell","name_cn":"MyShell","pair":"shell_usdt","rate":"0.02260","vol_a":"403030.73","vol_b":"8,964","curr_a":"SHELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.16","trend":"up","supply":"270000000","marketcap":"6,102,000","lq":"0","p_rate":5,"high":"0.02296","low":"0.02144"},{"no":1165,"symbol":"BEAT3S","name":"BEAT3xShort","name_en":"BEAT3xShort","name_cn":"\u4e09\u500d\u7a7aBEAT","pair":"beat3s_usdt","rate":"0.003472","vol_a":"2845068.73","vol_b":"8,958","curr_a":"BEAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003838","low":"0.002751"},{"no":1166,"symbol":"PORTAL","name":"Portal","name_en":"Portal","name_cn":"Portal","pair":"portal_usdt","rate":"0.014255","vol_a":"618630.41","vol_b":"8,877","curr_a":"PORTAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.65","trend":"up","supply":"873791795.3811152","marketcap":"12,455,902","lq":"0","p_rate":6,"high":"0.014822","low":"0.013922"},{"no":1167,"symbol":"VOOG","name":"Vanguard S&P 500 ETF","name_en":"Vanguard S&P 500 ETF","name_cn":"\u9886\u822a\u6807\u666e 500 \u6307\u6570 ETF","pair":"voog_usdt","rate":"698.67","vol_a":"12.6759","vol_b":"8,872","curr_a":"VOOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"701.49","low":"692.37"},{"no":1168,"symbol":"LVLY","name":"Lyvely","name_en":"Lyvely","name_cn":"Lyvely","pair":"lvly_usdt","rate":"0.001794","vol_a":"4945242","vol_b":"8,866","curr_a":"LVLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"250000000","marketcap":"448,500","lq":"0","p_rate":6,"high":"0.001799","low":"0.00179"},{"no":1169,"symbol":"GENIUS","name":"Genius Foundation","name_en":"Genius Foundation","name_cn":"Genius Foundation","pair":"genius_usdt","rate":"0.3002","vol_a":"29255","vol_b":"8,803","curr_a":"GENIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"170000000","marketcap":"51,034,000","lq":"0","p_rate":4,"high":"0.3047","low":"0.2993"},{"no":1170,"symbol":"G","name":"Gravity","name_en":"Gravity","name_cn":"Gravity","pair":"g_usdt","rate":"0.003746","vol_a":"2294042","vol_b":"8,778","curr_a":"G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"7232700000","marketcap":"27,093,694","lq":"0","p_rate":6,"high":"0.003884","low":"0.003689"},{"no":1171,"symbol":"BEAT3L","name":"BEAT3xLong","name_en":"BEAT3xLong","name_cn":"\u4e09\u500d\u591aBEAT","pair":"beat3l_usdt","rate":"0.35685","vol_a":"22247.38","vol_b":"8,749","curr_a":"BEAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.42739","low":"0.34903"},{"no":1172,"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.007194","vol_a":"1203563","vol_b":"8,732","curr_a":"ROSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"8123001544","marketcap":"58,436,873","lq":"0","p_rate":6,"high":"0.007422","low":"0.00719"},{"no":1173,"symbol":"REKTCOIN","name":"Rekt","name_en":"Rekt","name_cn":"Rekt","pair":"rektcoin_usdt","rate":"0.00000007184","vol_a":"120918497228","vol_b":"8,721","curr_a":"REKTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.73","trend":"down","supply":"420690000000000","marketcap":"30,222,370","lq":"0","p_rate":11,"high":"0.00000007311","low":"0.00000007129"},{"no":1174,"symbol":"USUAL","name":"Usual","name_en":"Usual","name_cn":"Usual","pair":"usual_usdt","rate":"0.010190","vol_a":"843618","vol_b":"8,685","curr_a":"USUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":"1975994212.3028133","marketcap":"20,135,381","lq":"0","p_rate":6,"high":"0.010484","low":"0.010087"},{"no":1175,"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.04317","vol_a":"199920.42","vol_b":"8,670","curr_a":"LUNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"709984438.91686","marketcap":"30,650,028","lq":"0","p_rate":5,"high":"0.04415","low":"0.04254"},{"no":1176,"symbol":"TOLLY","name":"Tolly","name_en":"Tolly","name_cn":"Tolly","pair":"tolly_usdt","rate":"0.001965","vol_a":"5295411","vol_b":"8,587","curr_a":"TOLLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001965","low":"0.001503"},{"no":1177,"symbol":"TOWNS","name":"Towns","name_en":"Towns","name_cn":"Towns","pair":"towns_usdt","rate":"0.001489","vol_a":"5679715","vol_b":"8,543","curr_a":"TOWNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.79","trend":"down","supply":"2109362819","marketcap":"3,140,841","lq":"0","p_rate":6,"high":"0.001553","low":"0.001472"},{"no":1178,"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0006690","vol_a":"13646906","vol_b":"8,509","curr_a":"OXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.88","trend":"up","supply":"202361469.02000046","marketcap":"135,380","lq":"0","p_rate":7,"high":"0.000714","low":"0.000581"},{"no":1179,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.01920","vol_a":"442022.41","vol_b":"8,494","curr_a":"BOBA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"493599306","marketcap":"9,477,107","lq":"0","p_rate":5,"high":"0.01939","low":"0.01901"},{"no":1180,"symbol":"AARK","name":"Aark","name_en":"Aark","name_cn":"Aark","pair":"aark_usdt","rate":"0.0007800","vol_a":"10489720.39","vol_b":"8,470","curr_a":"AARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.79","trend":"down","supply":"167006277.6836726","marketcap":"130,265","lq":"0","p_rate":7,"high":"0.0008918","low":"0.000715"},{"no":1181,"symbol":"PRIME","name":"Echelon Prime","name_en":"Echelon Prime","name_cn":"Echelon Prime","pair":"prime_usdt","rate":"0.1998","vol_a":"42237.893","vol_b":"8,388","curr_a":"PRIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"65284842","marketcap":"13,043,911","lq":"0","p_rate":4,"high":"0.2","low":"0.1934"},{"no":1182,"symbol":"SHPING","name":"Shping","name_en":"Shping","name_cn":"Shping","pair":"shping_usdt","rate":"0.0005532","vol_a":"15154570","vol_b":"8,379","curr_a":"SHPING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"2286791464","marketcap":"1,265,053","lq":"0","p_rate":7,"high":"0.0005547","low":"0.0005516"},{"no":1183,"symbol":"TBC","name":"TuringBitChain","name_en":"TuringBitChain","name_cn":"TuringBitChain","pair":"tbc_usdt","rate":"5.500","vol_a":"1557.37","vol_b":"8,376","curr_a":"TBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.17","trend":"up","supply":"27800000","marketcap":"152,900,000","lq":"0","p_rate":3,"high":"5.627","low":"5.07"},{"no":1184,"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.009321","vol_a":"896541","vol_b":"8,370","curr_a":"OXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"997214634.4279902","marketcap":"9,295,038","lq":"0","p_rate":6,"high":"0.009511","low":"0.009085"},{"no":1185,"symbol":"REACT","name":"Reactive Network","name_en":"Reactive Network","name_cn":"Reactive Network","pair":"react_usdt","rate":"0.003804","vol_a":"2261042","vol_b":"8,355","curr_a":"REACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.83","trend":"up","supply":"310256872","marketcap":"1,180,217","lq":"0","p_rate":6,"high":"0.003988","low":"0.003423"},{"no":1186,"symbol":"XR","name":"XRADERS","name_en":"XRADERS","name_cn":"XRADERS","pair":"xr_usdt","rate":"0.002352","vol_a":"3225450","vol_b":"8,333","curr_a":"XR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.67","trend":"down","supply":"18600000","marketcap":"43,747","lq":"0","p_rate":6,"high":"0.003051","low":"0.002237"},{"no":1187,"symbol":"TET","name":"Tectum","name_en":"Tectum","name_cn":"Tectum","pair":"tet_usdt","rate":"0.3570","vol_a":"22670.94","vol_b":"8,319","curr_a":"TET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.27","trend":"down","supply":"9999244.8323916","marketcap":"3,569,730","lq":"0","p_rate":4,"high":"0.3916","low":"0.3536"},{"no":1188,"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.004243","vol_a":"1936669.54","vol_b":"8,286","curr_a":"ANKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":"10000000000","marketcap":"42,430,000","lq":"0","p_rate":6,"high":"0.004356","low":"0.004123"},{"no":1189,"symbol":"TSTBSC","name":"Test Token","name_en":"Test Token","name_cn":"Test Token","pair":"tstbsc_usdt","rate":"0.015019","vol_a":"541286","vol_b":"8,242","curr_a":"TSTBSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"936778978.0038728","marketcap":"14,069,483","lq":"0","p_rate":6,"high":"0.015644","low":"0.014958"},{"no":1190,"symbol":"RZTO","name":"Rizz Network","name_en":"Rizz Network","name_cn":"Rizz Network","pair":"rzto_usdt","rate":"0.000006684","vol_a":"1196855313","vol_b":"8,212","curr_a":"RZTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.69","trend":"down","supply":"4400000000","marketcap":"29,410","lq":"0","p_rate":9,"high":"0.00000744","low":"0.000006639"},{"no":1191,"symbol":"COW","name":"COW Protocol","name_en":"COW Protocol","name_cn":"COW Protocol","pair":"cow_usdt","rate":"0.1331","vol_a":"61027.61","vol_b":"8,208","curr_a":"COW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"574488169.0034184","marketcap":"76,464,375","lq":"0","p_rate":4,"high":"0.1372","low":"0.131"},{"no":1192,"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"0.2101","vol_a":"38393.9","vol_b":"8,159","curr_a":"SNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.94","trend":"down","supply":"580980590.4572881","marketcap":"122,064,022","lq":"0","p_rate":4,"high":"0.2166","low":"0.2097"},{"no":1193,"symbol":"JOC","name":"Japan Open Chain","name_en":"Japan Open Chain","name_cn":"Japan Open Chain","pair":"joc_usdt","rate":"0.02339","vol_a":"422136.62","vol_b":"8,142","curr_a":"JOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.92","trend":"down","supply":"40000000","marketcap":"935,600","lq":"0","p_rate":5,"high":"0.02782","low":"0.01487"},{"no":1194,"symbol":"VIRTUAL3L","name":"VIRTUAL3xLong","name_en":"VIRTUAL3xLong","name_cn":"\u4e09\u500d\u591aVIRTUAL","pair":"virtual3l_usdt","rate":"0.04377","vol_a":"180433.81","vol_b":"8,129","curr_a":"VIRTUAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04662","low":"0.04278"},{"no":1195,"symbol":"VVV3L","name":"VVV3xLong","name_en":"VVV3xLong","name_cn":"\u4e09\u500d\u591aVVV","pair":"vvv3l_usdt","rate":"0.32726","vol_a":"22703.27","vol_b":"8,104","curr_a":"VVV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.38445","low":"0.32417"},{"no":1196,"symbol":"ETC3L","name":"ETC3xLong","name_en":"ETC3xLong","name_cn":"\u4e09\u500d\u591aETC","pair":"etc3l_usdt","rate":"0.03313","vol_a":"239959.25","vol_b":"8,096","curr_a":"ETC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03478","low":"0.03172"},{"no":1197,"symbol":"L3","name":"Layer3","name_en":"Layer3","name_cn":"Layer3","pair":"l3_usdt","rate":"0.002433","vol_a":"3278835","vol_b":"8,078","curr_a":"L3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.02","trend":"down","supply":"1937536975.645934","marketcap":"4,714,027","lq":"0","p_rate":6,"high":"0.002538","low":"0.0024"},{"no":1198,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.006066","vol_a":"1326880","vol_b":"8,069","curr_a":"ASTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.74","trend":"up","supply":"8789410085","marketcap":"53,316,562","lq":"0","p_rate":6,"high":"0.006197","low":"0.005904"},{"no":1199,"symbol":"XPL3L","name":"XPL3xLong","name_en":"XPL3xLong","name_cn":"\u4e09\u500d\u591aXPL","pair":"xpl3l_usdt","rate":"0.0008460","vol_a":"9246022.48","vol_b":"8,019","curr_a":"XPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.79","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0009171","low":"0.0007944"},{"no":1200,"symbol":"NOT","name":"Notcoin","name_en":"Notcoin","name_cn":"Notcoin","pair":"not_usdt","rate":"0.0003918","vol_a":"20439756","vol_b":"8,017","curr_a":"NOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.76","trend":"up","supply":"99429355866.90741","marketcap":"38,956,422","lq":"0","p_rate":7,"high":"0.0004012","low":"0.0003814"},{"no":1201,"symbol":"FORM","name":"Four","name_en":"Four","name_cn":"Four","pair":"form_usdt","rate":"0.2307","vol_a":"34184.8","vol_b":"8,009","curr_a":"FORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":"381867255.144574","marketcap":"88,096,776","lq":"0","p_rate":4,"high":"0.2391","low":"0.2286"},{"no":1202,"symbol":"SOMI","name":"Somnia","name_en":"Somnia","name_cn":"Somnia","pair":"somi_usdt","rate":"0.17593","vol_a":"45035","vol_b":"8,009","curr_a":"SOMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.84","trend":"up","supply":"160200000","marketcap":"28,183,986","lq":"0","p_rate":5,"high":"0.18337","low":"0.17163"},{"no":1203,"symbol":"BOS","name":"BitcoinOS","name_en":"BitcoinOS","name_cn":"BitcoinOS","pair":"bos_usdt","rate":"0.00001693","vol_a":"454653017","vol_b":"7,981","curr_a":"BOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.20","trend":"down","supply":"890400000","marketcap":"15,074","lq":"0","p_rate":8,"high":"0.00001907","low":"0.00001625"},{"no":1204,"symbol":"ITA","name":"Italian Football Federation","name_en":"Italian Football Federation","name_cn":"Italian Football Federation","pair":"ita_usdt","rate":"4.06920","vol_a":"1704","vol_b":"7,929","curr_a":"ITA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.94","trend":"down","supply":"13902402.12","marketcap":"56,571,655","lq":"0","p_rate":5,"high":"7.42394","low":"3.99"},{"no":1205,"symbol":"FOGO","name":"Fogo","name_en":"Fogo","name_cn":"Fogo","pair":"fogo_usdt","rate":"0.003922","vol_a":"1985990","vol_b":"7,925","curr_a":"FOGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"5240331456.635884","marketcap":"20,552,580","lq":"0","p_rate":6,"high":"0.00408","low":"0.003878"},{"no":1206,"symbol":"GHO","name":"GHO","name_en":"GHO","name_cn":"GHO","pair":"gho_usdt","rate":"0.9981","vol_a":"7918.5","vol_b":"7,920","curr_a":"GHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"352821318","marketcap":"352,150,957","lq":"0","p_rate":4,"high":"1.0013","low":"0.9971"},{"no":1207,"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.07222","vol_a":"108571.72","vol_b":"7,911","curr_a":"RIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"1000000000","marketcap":"72,220,000","lq":"0","p_rate":5,"high":"0.07374","low":"0.07215"},{"no":1208,"symbol":"OPN","name":"Opinion","name_en":"Opinion","name_cn":"Opinion","pair":"opn_usdt","rate":"0.05018","vol_a":"154240","vol_b":"7,903","curr_a":"OPN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"142034080.26","marketcap":"7,127,270","lq":"0","p_rate":5,"high":"0.05221","low":"0.05009"},{"no":1209,"symbol":"APT5L","name":"APT5xLong","name_en":"APT5xLong","name_cn":"\u4e94\u500d\u591aAPT","pair":"apt5l_usdt","rate":"0.04941","vol_a":"146764.89","vol_b":"7,897","curr_a":"APT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06121","low":"0.04757"},{"no":1210,"symbol":"SEI3L","name":"SEI3xLong","name_en":"SEI3xLong","name_cn":"\u4e09\u500d\u591aSEI","pair":"sei3l_usdt","rate":"1.59605","vol_a":"4790.14","vol_b":"7,849","curr_a":"SEI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.74912","low":"1.56171"},{"no":1211,"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.015594","vol_a":"501821","vol_b":"7,810","curr_a":"ALEPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.86","trend":"up","supply":"350970227.6157633","marketcap":"5,473,030","lq":"0","p_rate":6,"high":"0.015845","low":"0.015306"},{"no":1212,"symbol":"PINGO","name":"PinGo","name_en":"PinGo","name_cn":"PinGo","pair":"pingo_usdt","rate":"0.009426","vol_a":"831194","vol_b":"7,806","curr_a":"PINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"282083717","marketcap":"2,658,921","lq":"0","p_rate":6,"high":"0.009436","low":"0.009365"},{"no":1213,"symbol":"BCUT","name":"bitsCrunch Token","name_en":"bitsCrunch Token","name_cn":"bitsCrunch Token","pair":"bcut_usdt","rate":"0.0004017","vol_a":"18071638","vol_b":"7,793","curr_a":"BCUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.03","trend":"down","supply":"813600617.8554585","marketcap":"326,823","lq":"0","p_rate":7,"high":"0.00058","low":"0.0003994"},{"no":1214,"symbol":"NFP","name":"NFPrompt","name_en":"NFPrompt","name_cn":"NFPrompt","pair":"nfp_usdt","rate":"0.0001993","vol_a":"38075109","vol_b":"7,779","curr_a":"NFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"998224111.116","marketcap":"198,946","lq":"0","p_rate":7,"high":"0.0002295","low":"0.0001908"},{"no":1215,"symbol":"DEGEN","name":"Degen","name_en":"Degen","name_cn":"Degen","pair":"degen_usdt","rate":"0.0009545","vol_a":"8110471","vol_b":"7,754","curr_a":"DEGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"35962090819.61576","marketcap":"34,325,816","lq":"0","p_rate":7,"high":"0.0009717","low":"0.0009457"},{"no":1216,"symbol":"F","name":"SynFutures","name_en":"SynFutures","name_cn":"SynFutures","pair":"f_usdt","rate":"0.003110","vol_a":"2502454.55","vol_b":"7,732","curr_a":"F","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.31","trend":"up","supply":"1200000000","marketcap":"3,732,000","lq":"0","p_rate":6,"high":"0.003139","low":"0.002933"},{"no":1217,"symbol":"COQ","name":"Coq Inu","name_en":"Coq Inu","name_cn":"Coq Inu","pair":"coq_usdt","rate":"0.00000011372","vol_a":"66123366395","vol_b":"7,727","curr_a":"COQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"69420000000000","marketcap":"7,894,442","lq":"0","p_rate":11,"high":"0.0000001278","low":"0.0000001131"},{"no":1218,"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.03095","vol_a":"241800","vol_b":"7,562","curr_a":"JOE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.21","trend":"down","supply":"457181657.224341","marketcap":"14,149,772","lq":"0","p_rate":5,"high":"0.03271","low":"0.03067"},{"no":1219,"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.00009401","vol_a":"79031916","vol_b":"7,452","curr_a":"MTV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"7484376507.5","marketcap":"703,606","lq":"0","p_rate":8,"high":"0.00009461","low":"0.000094"},{"no":1220,"symbol":"PACT","name":"Pact","name_en":"Pact","name_cn":"Pact","pair":"pact_usdt","rate":"0.00016652","vol_a":"45017366","vol_b":"7,413","curr_a":"PACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.13","trend":"up","supply":"13250000000","marketcap":"2,206,390","lq":"0","p_rate":8,"high":"0.00016727","low":"0.00015839"},{"no":1221,"symbol":"ANIME","name":"Animecoin","name_en":"Animecoin","name_cn":"Animecoin","pair":"anime_usdt","rate":"0.002804","vol_a":"2608939.85","vol_b":"7,373","curr_a":"ANIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.77","trend":"up","supply":"5538604656","marketcap":"15,530,247","lq":"0","p_rate":6,"high":"0.002873","low":"0.002741"},{"no":1222,"symbol":"WAXL","name":"Axelar","name_en":"Axelar","name_cn":"Axelar","pair":"waxl_usdt","rate":"0.04810","vol_a":"153221","vol_b":"7,366","curr_a":"WAXL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"1250683823.926673","marketcap":"60,157,892","lq":"0","p_rate":5,"high":"0.04911","low":"0.04733"},{"no":1223,"symbol":"QNT3L","name":"QNT3xLong","name_en":"QNT3xLong","name_cn":"\u4e09\u500d\u591aQNT","pair":"qnt3l_usdt","rate":"0.22849","vol_a":"31502.01","vol_b":"7,315","curr_a":"QNT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.25923","low":"0.21005"},{"no":1224,"symbol":"BONER","name":"Boner Coin","name_en":"Boner Coin","name_cn":"Boner Coin","pair":"boner_usdt","rate":"0.01567","vol_a":"454247","vol_b":"7,309","curr_a":"BONER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.45","trend":"up","supply":"999946321.6093111","marketcap":"15,669,159","lq":"0","p_rate":5,"high":"0.01685","low":"0.01461"},{"no":1225,"symbol":"TRUF","name":"TRUF Network","name_en":"TRUF Network","name_cn":"TRUF Network","pair":"truf_usdt","rate":"0.003122","vol_a":"2288508","vol_b":"7,278","curr_a":"TRUF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.01","trend":"down","supply":"569639140","marketcap":"1,778,413","lq":"0","p_rate":6,"high":"0.003227","low":"0.003122"},{"no":1226,"symbol":"STRK3S","name":"STRK3xShort","name_en":"STRK3xShort","name_cn":"\u4e09\u500d\u7a7aSTRK","pair":"strk3s_usdt","rate":"0.011517","vol_a":"704907.39","vol_b":"7,271","curr_a":"STRK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01161","low":"0.009582"},{"no":1227,"symbol":"PLTR3S","name":"PLTR3xShort","name_en":"PLTR3xShort","name_cn":"\u4e09\u500d\u7a7aPLTR","pair":"pltr3s_usdt","rate":"0.46697","vol_a":"15324.86","vol_b":"7,254","curr_a":"PLTR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.50345","low":"0.46292"},{"no":1228,"symbol":"VIRTUAL3S","name":"VIRTUAL3xShort","name_en":"VIRTUAL3xShort","name_cn":"\u4e09\u500d\u7a7aVIRTUAL","pair":"virtual3s_usdt","rate":"0.012972","vol_a":"570567.18","vol_b":"7,235","curr_a":"VIRTUAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013319","low":"0.012211"},{"no":1229,"symbol":"OBOL","name":"Obol","name_en":"Obol","name_cn":"Obol","pair":"obol_usdt","rate":"0.002439","vol_a":"2910803","vol_b":"7,228","curr_a":"OBOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"328590538","marketcap":"801,432","lq":"0","p_rate":6,"high":"0.0026","low":"0.0024"},{"no":1230,"symbol":"AURA","name":"Aura Network","name_en":"Aura Network","name_cn":"Aura Network","pair":"aura_usdt","rate":"0.0004770","vol_a":"14532668","vol_b":"7,223","curr_a":"AURA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.62","trend":"down","supply":"428241833","marketcap":"204,271","lq":"0","p_rate":7,"high":"0.0005251","low":"0.0004747"},{"no":1231,"symbol":"ESPORTS","name":"Yooldo","name_en":"Yooldo","name_cn":"Yooldo","pair":"esports_usdt","rate":"0.008670","vol_a":"832263","vol_b":"7,215","curr_a":"ESPORTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"161800000","marketcap":"1,402,806","lq":"0","p_rate":6,"high":"0.009085","low":"0.008165"},{"no":1232,"symbol":"PUBLIC","name":"PublicAI","name_en":"PublicAI","name_cn":"PublicAI","pair":"public_usdt","rate":"0.005505","vol_a":"1277117","vol_b":"7,211","curr_a":"PUBLIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.60","trend":"down","supply":"200000000","marketcap":"1,101,000","lq":"0","p_rate":6,"high":"0.005852","low":"0.005475"},{"no":1233,"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"0.2659","vol_a":"26831.02","vol_b":"7,150","curr_a":"API3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.29","trend":"up","supply":"147601762.31400627","marketcap":"39,247,309","lq":"0","p_rate":4,"high":"0.271","low":"0.2598"},{"no":1234,"symbol":"ZKP","name":"zkPass","name_en":"zkPass","name_cn":"zkPass","pair":"zkp_usdt","rate":"0.04323","vol_a":"167339","vol_b":"7,146","curr_a":"ZKP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.44","trend":"up","supply":"201666667","marketcap":"8,718,050","lq":"0","p_rate":5,"high":"0.04388","low":"0.04105"},{"no":1235,"symbol":"VANA","name":"Vana","name_en":"Vana","name_cn":"Vana","pair":"vana_usdt","rate":"0.8535","vol_a":"8115.1","vol_b":"6,982","curr_a":"VANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"30800000","marketcap":"26,287,800","lq":"0","p_rate":4,"high":"0.8819","low":"0.8466"},{"no":1236,"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0003204","vol_a":"21238104","vol_b":"6,920","curr_a":"XEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.01","trend":"down","supply":"8999999999","marketcap":"2,883,600","lq":"0","p_rate":7,"high":"0.0003416","low":"0.0003152"},{"no":1237,"symbol":"BONK3L","name":"BONK3xLong","name_en":"BONK3xLong","name_cn":"\u4e09\u500d\u591aBONK","pair":"bonk3l_usdt","rate":"0.009728","vol_a":"672910.65","vol_b":"6,919","curr_a":"BONK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.42","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01156","low":"0.008695"},{"no":1238,"symbol":"BANANA","name":"Banana Gun","name_en":"Banana Gun","name_cn":"Banana Gun","pair":"banana_usdt","rate":"3.464","vol_a":"1968.94","vol_b":"6,916","curr_a":"BANANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.80","trend":"down","supply":"4016415.7328564273","marketcap":"13,912,864","lq":"0","p_rate":3,"high":"3.583","low":"3.416"},{"no":1239,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"2.187","vol_a":"3113.32","vol_b":"6,889","curr_a":"NEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"70530000","marketcap":"154,249,110","lq":"0","p_rate":3,"high":"2.239","low":"2.175"},{"no":1240,"symbol":"DGB","name":"DigiByte","name_en":"DigiByte","name_cn":"DigiByte","pair":"dgb_usdt","rate":"0.003440","vol_a":"1980598.9","vol_b":"6,884","curr_a":"DGB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.66","trend":"down","supply":"18528381968.43105","marketcap":"63,737,634","lq":"0","p_rate":6,"high":"0.003581","low":"0.003422"},{"no":1241,"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.00002193","vol_a":"312097553.4","vol_b":"6,850","curr_a":"METO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"2553934426.2295084","marketcap":"56,008","lq":"0","p_rate":8,"high":"0.000022","low":"0.00002193"},{"no":1242,"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"0.004600","vol_a":"1417854","vol_b":"6,848","curr_a":"QUICK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.56","trend":"down","supply":"654559892.7763157","marketcap":"3,010,976","lq":"0","p_rate":6,"high":"0.005261","low":"0.004558"},{"no":1243,"symbol":"GTAI","name":"GT-Protocol","name_en":"GT-Protocol","name_cn":"GT-Protocol","pair":"gtai_usdt","rate":"0.007922","vol_a":"818436","vol_b":"6,759","curr_a":"GTAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.55","trend":"down","supply":"69949447.64231321","marketcap":"554,140","lq":"0","p_rate":6,"high":"0.008776","low":"0.007756"},{"no":1244,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.003214","vol_a":"2100910.3","vol_b":"6,753","curr_a":"XYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.56","trend":"up","supply":"13930752875.479671","marketcap":"44,773,440","lq":"0","p_rate":6,"high":"0.003251","low":"0.003175"},{"no":1245,"symbol":"HOLDSTATION","name":"Holdstation","name_en":"Holdstation","name_cn":"Holdstation","pair":"holdstation_usdt","rate":"0.1783","vol_a":"37335.75","vol_b":"6,749","curr_a":"HOLDSTATION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.50","trend":"down","supply":"7903700","marketcap":"1,409,230","lq":"0","p_rate":4,"high":"0.1908","low":"0.1779"},{"no":1246,"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.02622","vol_a":"250383.9","vol_b":"6,679","curr_a":"ENJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"2010766422.8236194","marketcap":"52,722,296","lq":"0","p_rate":5,"high":"0.02708","low":"0.02622"},{"no":1247,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.0005535","vol_a":"11809097","vol_b":"6,667","curr_a":"KLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.13","trend":"down","supply":"9026596500.11252","marketcap":"4,996,221","lq":"0","p_rate":7,"high":"0.0005708","low":"0.0005527"},{"no":1248,"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0015298","vol_a":"4345861","vol_b":"6,623","curr_a":"POND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.29","trend":"up","supply":"8227704524","marketcap":"12,586,742","lq":"0","p_rate":7,"high":"0.0015538","low":"0.001472"},{"no":1249,"symbol":"CLORE","name":"Clore.ai","name_en":"Clore.ai","name_cn":"Clore.ai","pair":"clore_usdt","rate":"0.0018224","vol_a":"3616088","vol_b":"6,609","curr_a":"CLORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.38","trend":"down","supply":"635715821.302841","marketcap":"1,158,529","lq":"0","p_rate":7,"high":"0.0019809","low":"0.0017793"},{"no":1250,"symbol":"VPR","name":"VaporFund","name_en":"VaporFund","name_cn":"VaporFund","pair":"vpr_usdt","rate":"0.0004995","vol_a":"13545397.3","vol_b":"6,609","curr_a":"VPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.04","trend":"up","supply":"80155556","marketcap":"40,038","lq":"0","p_rate":7,"high":"0.0005488","low":"0.0004584"},{"no":1251,"symbol":"XPB3S","name":"XPB3xShort","name_en":"XPB3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c5","pair":"xpb3s_usdt","rate":"0.89501","vol_a":"7274.89","vol_b":"6,604","curr_a":"XPB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.35","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.92827","low":"0.89094"},{"no":1252,"symbol":"GIGGLE","name":"Giggle Fund","name_en":"Giggle Fund","name_cn":"Giggle Fund","pair":"giggle_usdt","rate":"31.30","vol_a":"208.164","vol_b":"6,588","curr_a":"GIGGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.32","trend":"up","supply":"1000000","marketcap":"31,300,000","lq":"0","p_rate":2,"high":"32.4","low":"31.14"},{"no":1253,"symbol":"PRCL","name":"Parcl","name_en":"Parcl","name_cn":"Parcl","pair":"prcl_usdt","rate":"0.006026","vol_a":"1086662","vol_b":"6,552","curr_a":"PRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"911585505.767717","marketcap":"5,493,214","lq":"0","p_rate":6,"high":"0.006226","low":"0.005896"},{"no":1254,"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"81179.2","vol_a":"0.0802","vol_b":"6,539","curr_a":"WBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"121929.46883569","marketcap":"9,898,136,737","lq":"0","p_rate":1,"high":"81611.4","low":"81179.2"},{"no":1255,"symbol":"NODL","name":"Nodle Network","name_en":"Nodle Network","name_cn":"Nodle Network","pair":"nodl_usdt","rate":"0.00027186","vol_a":"23733871","vol_b":"6,535","curr_a":"NODL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":"5949416410.556836","marketcap":"1,617,408","lq":"0","p_rate":8,"high":"0.00027866","low":"0.00026855"},{"no":1256,"symbol":"NIBI","name":"Nibiru","name_en":"Nibiru","name_cn":"Nibiru","pair":"nibi_usdt","rate":"0.0004414","vol_a":"14674518","vol_b":"6,502","curr_a":"NIBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"186694846","marketcap":"82,407","lq":"0","p_rate":7,"high":"0.0004507","low":"0.0004397"},{"no":1257,"symbol":"LABUBU","name":"LABUBU","name_en":"LABUBU","name_cn":"LABUBU","pair":"labubu_usdt","rate":"0.0003669","vol_a":"17798688","vol_b":"6,490","curr_a":"LABUBU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"999980482","marketcap":"366,893","lq":"0","p_rate":7,"high":"0.0003997","low":"0.000351"},{"no":1258,"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"0.03856","vol_a":"176146","vol_b":"6,483","curr_a":"GFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"95242765.29565473","marketcap":"3,672,561","lq":"0","p_rate":5,"high":"0.03931","low":"0.03499"},{"no":1259,"symbol":"DUCK","name":"DuckChain","name_en":"DuckChain","name_cn":"DuckChain","pair":"duck_usdt","rate":"0.00001197","vol_a":"516910737","vol_b":"6,448","curr_a":"DUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.19","trend":"down","supply":"5900000000","marketcap":"70,623","lq":"0","p_rate":8,"high":"0.00001344","low":"0.00001123"},{"no":1260,"symbol":"OP3L","name":"OP3xLong","name_en":"OP3xLong","name_cn":"\u4e09\u500d\u591aOP","pair":"op3l_usdt","rate":"0.20525","vol_a":"30194.77","vol_b":"6,443","curr_a":"OP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.22659","low":"0.19795"},{"no":1261,"symbol":"BOME3L","name":"BOME3xLong","name_en":"BOME3xLong","name_cn":"\u4e09\u500d\u591aBOME","pair":"bome3l_usdt","rate":"0.05403","vol_a":"124056.28","vol_b":"6,414","curr_a":"BOME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.60","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05596","low":"0.0436"},{"no":1262,"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.02494","vol_a":"254545","vol_b":"6,349","curr_a":"YGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.83","trend":"up","supply":"899591442.4945688","marketcap":"22,435,811","lq":"0","p_rate":5,"high":"0.02547","low":"0.02391"},{"no":1263,"symbol":"LIT3L","name":"LIT3xLong","name_en":"LIT3xLong","name_cn":"\u4e09\u500d\u591aLIT","pair":"lit3l_usdt","rate":"0.11615","vol_a":"46356.98","vol_b":"6,348","curr_a":"LIT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15305","low":"0.11615"},{"no":1264,"symbol":"KDK","name":"Kodiak","name_en":"Kodiak","name_cn":"Kodiak","pair":"kdk_usdt","rate":"0.09091","vol_a":"70585","vol_b":"6,339","curr_a":"KDK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"14750000","marketcap":"1,340,923","lq":"0","p_rate":5,"high":"0.09122","low":"0.08821"},{"no":1265,"symbol":"ATOM3S","name":"ATOM3xShort","name_en":"ATOM3xShort","name_cn":"\u4e09\u500d\u7a7aATOM","pair":"atom3s_usdt","rate":"0.1592","vol_a":"41863.4","vol_b":"6,329","curr_a":"ATOM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1725","low":"0.1402"},{"no":1266,"symbol":"REEF","name":"Reef","name_en":"Reef","name_cn":"Reef","pair":"reef_usdt","rate":"0.00004508","vol_a":"145022426","vol_b":"6,322","curr_a":"REEF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.49","trend":"down","supply":"22821409581","marketcap":"1,028,789","lq":"0","p_rate":8,"high":"0.0000481","low":"0.0000413"},{"no":1267,"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"UNUS-SED-LEO","pair":"leo_usdt","rate":"8.883","vol_a":"699.3","vol_b":"6,301","curr_a":"LEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.17","trend":"down","supply":"919857851.9","marketcap":"8,171,097,298","lq":"0","p_rate":3,"high":"9.17","low":"8.883"},{"no":1268,"symbol":"AVAIL","name":"Avail","name_en":"Avail","name_cn":"Avail","pair":"avail_usdt","rate":"0.002481","vol_a":"2534536","vol_b":"6,295","curr_a":"AVAIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"4069822816","marketcap":"10,097,230","lq":"0","p_rate":6,"high":"0.002495","low":"0.002473"},{"no":1269,"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.07750","vol_a":"79517.9","vol_b":"6,259","curr_a":"ONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"483923759","marketcap":"37,504,091","lq":"0","p_rate":5,"high":"0.08","low":"0.0771"},{"no":1270,"symbol":"NAKA","name":"Nakamoto Games","name_en":"Nakamoto Games","name_cn":"Nakamoto Games","pair":"naka_usdt","rate":"0.08939","vol_a":"69297","vol_b":"6,237","curr_a":"NAKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.86","trend":"down","supply":"98315000","marketcap":"8,788,378","lq":"0","p_rate":5,"high":"0.09119","low":"0.0888"},{"no":1271,"symbol":"DRAMG","name":"Roundhill Memory ETF","name_en":"Roundhill Memory ETF","name_cn":"\u4f26\u5e0c\u5c14\u7eaf\u5b58\u50a8\u82af\u7247 ETF","pair":"dramg_usdt","rate":"47.24","vol_a":"133.669","vol_b":"6,226","curr_a":"DRAMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"47.77","low":"44.73"},{"no":1272,"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.01807","vol_a":"340545.88","vol_b":"6,182","curr_a":"CHR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"974831915.3782","marketcap":"17,615,213","lq":"0","p_rate":5,"high":"0.01847","low":"0.01793"},{"no":1273,"symbol":"BXN","name":"Blackfort","name_en":"Blackfort","name_cn":"Blackfort","pair":"bxn_usdt","rate":"0.0004888","vol_a":"12394196.56","vol_b":"6,158","curr_a":"BXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.30","trend":"down","supply":"16098965713.204351","marketcap":"7,869,174","lq":"0","p_rate":7,"high":"0.0005069","low":"0.0004879"},{"no":1274,"symbol":"SEI3S","name":"SEI3xShort","name_en":"SEI3xShort","name_cn":"\u4e09\u500d\u7a7aSEI","pair":"sei3s_usdt","rate":"0.3832","vol_a":"16545.47","vol_b":"6,153","curr_a":"SEI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.391","low":"0.3492"},{"no":1275,"symbol":"MMT","name":"Momentum","name_en":"Momentum","name_cn":"Momentum","pair":"mmt_usdt","rate":"0.1383","vol_a":"43801.5","vol_b":"6,123","curr_a":"MMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":"204095424","marketcap":"28,226,397","lq":"0","p_rate":4,"high":"0.142","low":"0.137"},{"no":1276,"symbol":"APT5S","name":"APT5xShort","name_en":"APT5xShort","name_cn":"\u4e94\u500d\u7a7aAPT","pair":"apt5s_usdt","rate":"0.03535","vol_a":"186440.57","vol_b":"6,009","curr_a":"APT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0371","low":"0.02899"},{"no":1277,"symbol":"ALLO","name":"Allora","name_en":"Allora","name_cn":"Allora","pair":"allo_usdt","rate":"0.19570","vol_a":"30136","vol_b":"5,992","curr_a":"ALLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"200500000","marketcap":"39,237,850","lq":"0","p_rate":5,"high":"0.20314","low":"0.19481"},{"no":1278,"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.008117","vol_a":"736411","vol_b":"5,990","curr_a":"CRU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.57","trend":"down","supply":"26716087","marketcap":"216,854","lq":"0","p_rate":6,"high":"0.008164","low":"0.008088"},{"no":1279,"symbol":"PUMPBTC","name":"PumpBTC","name_en":"PumpBTC","name_cn":"PumpBTC","pair":"pumpbtc_usdt","rate":"0.001057","vol_a":"5513527","vol_b":"5,961","curr_a":"PUMPBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.17","trend":"down","supply":"285000000","marketcap":"301,245","lq":"0","p_rate":6,"high":"0.001167","low":"0.00101"},{"no":1280,"symbol":"QUAI","name":"Quai Network","name_en":"Quai Network","name_cn":"Quai Network","pair":"quai_usdt","rate":"0.007339","vol_a":"800455","vol_b":"5,940","curr_a":"QUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.44","trend":"down","supply":"964948667","marketcap":"7,081,758","lq":"0","p_rate":6,"high":"0.007639","low":"0.00716"},{"no":1281,"symbol":"LAYER","name":"Solayer","name_en":"Solayer","name_cn":"Solayer","pair":"layer_usdt","rate":"0.06544","vol_a":"90898","vol_b":"5,938","curr_a":"LAYER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"210000000","marketcap":"13,742,400","lq":"0","p_rate":5,"high":"0.0665","low":"0.06402"},{"no":1282,"symbol":"COOKIE","name":"Cookie DAO","name_en":"Cookie DAO","name_cn":"Cookie DAO","pair":"cookie_usdt","rate":"0.009109","vol_a":"651677","vol_b":"5,918","curr_a":"COOKIE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.64","trend":"up","supply":"805740782.3195132","marketcap":"7,339,493","lq":"0","p_rate":6,"high":"0.009273","low":"0.008958"},{"no":1283,"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.004126","vol_a":"1478870","vol_b":"5,894","curr_a":"VOXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"299271697.561792","marketcap":"1,234,795","lq":"0","p_rate":6,"high":"0.00426","low":"0.003768"},{"no":1284,"symbol":"BOSON","name":"Boson","name_en":"Boson","name_cn":"Boson","pair":"boson_usdt","rate":"0.02041","vol_a":"280592","vol_b":"5,889","curr_a":"BOSON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"169597604.9901309","marketcap":"3,461,487","lq":"0","p_rate":5,"high":"0.02172","low":"0.02028"},{"no":1285,"symbol":"BABA3L","name":"BABA3xLong","name_en":"BABA3xLong","name_cn":"\u4e09\u500d\u591aBABA","pair":"baba3l_usdt","rate":"0.10151","vol_a":"57697.91","vol_b":"5,862","curr_a":"BABA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10757","low":"0.09546"},{"no":1286,"symbol":"SAND3S","name":"SAND3xShort","name_en":"SAND3xShort","name_cn":"\u4e09\u500d\u7a7aSAND","pair":"sand3s_usdt","rate":"1.43738","vol_a":"4345.81","vol_b":"5,855","curr_a":"SAND3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.53","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.452","low":"1.2039"},{"no":1287,"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"3.562","vol_a":"1639.21","vol_b":"5,827","curr_a":"AUCTION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.82","trend":"up","supply":"7411178.909516716","marketcap":"26,398,619","lq":"0","p_rate":3,"high":"3.626","low":"3.393"},{"no":1288,"symbol":"RESOLV3S","name":"RESOLV3xShort","name_en":"RESOLV3xShort","name_cn":"\u4e09\u500d\u7a7aRESOLV","pair":"resolv3s_usdt","rate":"0.005921","vol_a":"1017180.35","vol_b":"5,780","curr_a":"RESOLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006696","low":"0.004927"},{"no":1289,"symbol":"OP3S","name":"OP3xShort","name_en":"OP3xShort","name_cn":"\u4e09\u500d\u7a7aOP","pair":"op3s_usdt","rate":"0.006137","vol_a":"979170.77","vol_b":"5,775","curr_a":"OP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006287","low":"0.005513"},{"no":1290,"symbol":"GNS","name":"Gains Network","name_en":"Gains Network","name_cn":"Gains Network","pair":"gns_usdt","rate":"0.4385","vol_a":"12185.44","vol_b":"5,643","curr_a":"GNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"23946475","marketcap":"10,500,529","lq":"0","p_rate":4,"high":"0.5057","low":"0.4346"},{"no":1291,"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.008900","vol_a":"633240","vol_b":"5,634","curr_a":"TFUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.92","trend":"up","supply":"7507254458","marketcap":"66,814,565","lq":"0","p_rate":6,"high":"0.008986","low":"0.00863"},{"no":1292,"symbol":"C","name":"Chainbase","name_en":"Chainbase","name_cn":"Chainbase","pair":"c_usdt","rate":"0.08190","vol_a":"67079","vol_b":"5,632","curr_a":"C","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.36","trend":"up","supply":"160000000","marketcap":"13,104,000","lq":"0","p_rate":5,"high":"0.08656","low":"0.07923"},{"no":1293,"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"3.980","vol_a":"1403.06","vol_b":"5,631","curr_a":"KSM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"19032605.5778791","marketcap":"75,749,770","lq":"0","p_rate":3,"high":"4.087","low":"3.95"},{"no":1294,"symbol":"4EVER","name":"4EVERLAND","name_en":"4EVERLAND","name_cn":"4EVERLAND","pair":"4ever_usdt","rate":"0.00025901","vol_a":"21635800","vol_b":"5,621","curr_a":"4EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"800000000","marketcap":"207,208","lq":"0","p_rate":8,"high":"0.00026108","low":"0.00025828"},{"no":1295,"symbol":"LOT","name":"League of Traders","name_en":"League of Traders","name_cn":"League of Traders","pair":"lot_usdt","rate":"0.005508","vol_a":"1012165","vol_b":"5,592","curr_a":"LOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.10","trend":"up","supply":"150000000","marketcap":"826,200","lq":"0","p_rate":6,"high":"0.005596","low":"0.005435"},{"no":1296,"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"0.009596","vol_a":"581350","vol_b":"5,564","curr_a":"KDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.20","trend":"down","supply":"338586083.5196","marketcap":"3,249,072","lq":"0","p_rate":6,"high":"0.010612","low":"0.009228"},{"no":1297,"symbol":"HONEY","name":"Hivemapper","name_en":"Hivemapper","name_cn":"Hivemapper","pair":"honey_usdt","rate":"0.0020890","vol_a":"2709692","vol_b":"5,539","curr_a":"HONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.17","trend":"up","supply":"6561346688.689669","marketcap":"13,706,653","lq":"0","p_rate":7,"high":"0.0021591","low":"0.001923"},{"no":1298,"symbol":"XAI","name":"Xai","name_en":"Xai","name_cn":"Xai","pair":"xai_usdt","rate":"0.008114","vol_a":"676307","vol_b":"5,533","curr_a":"XAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2121012378.5135956","marketcap":"17,209,894","lq":"0","p_rate":6,"high":"0.008349","low":"0.008057"},{"no":1299,"symbol":"KAITO","name":"Kaito","name_en":"Kaito","name_cn":"Kaito","pair":"kaito_usdt","rate":"0.2635","vol_a":"20661.33","vol_b":"5,532","curr_a":"KAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"241388889","marketcap":"63,605,972","lq":"0","p_rate":4,"high":"0.2702","low":"0.2634"},{"no":1300,"symbol":"A2Z","name":"Arena-Z","name_en":"Arena-Z","name_cn":"Arena-Z","pair":"a2z_usdt","rate":"0.00002414","vol_a":"226111880","vol_b":"5,517","curr_a":"A2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.14","trend":"down","supply":"9527976557.577095","marketcap":"230,005","lq":"0","p_rate":8,"high":"0.00002445","low":"0.00002414"},{"no":1301,"symbol":"BONE","name":"Bone ShibaSwap","name_en":"Bone ShibaSwap","name_cn":"Bone ShibaSwap","pair":"bone_usdt","rate":"0.05490","vol_a":"99245","vol_b":"5,490","curr_a":"BONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"249873920.48821834","marketcap":"13,718,078","lq":"0","p_rate":5,"high":"0.05664","low":"0.05426"},{"no":1302,"symbol":"PIEVERSE3S","name":"PIEVERSE3xShort","name_en":"PIEVERSE3xShort","name_cn":"\u4e09\u500d\u7a7aPIEVERSE","pair":"pieverse3s_usdt","rate":"0.17487","vol_a":"31101.56","vol_b":"5,481","curr_a":"PIEVERSE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19752","low":"0.15767"},{"no":1303,"symbol":"ARG","name":"Argentine Football Association Fan Token","name_en":"Argentine Football Association Fan Token","name_cn":"Argentine Football Association Fan Token","pair":"arg_usdt","rate":"0.06226","vol_a":"87616","vol_b":"5,467","curr_a":"ARG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.27","trend":"up","supply":"18797467","marketcap":"1,170,330","lq":"0","p_rate":5,"high":"0.0631","low":"0.06145"},{"no":1304,"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.00002883","vol_a":"188839809.4","vol_b":"5,455","curr_a":"FEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.50","trend":"down","supply":"96087735038.30847","marketcap":"2,770,209","lq":"0","p_rate":8,"high":"0.00002928","low":"0.00002881"},{"no":1305,"symbol":"WAI","name":"World3","name_en":"World3","name_cn":"World3","pair":"wai_usdt","rate":"0.010150","vol_a":"540135","vol_b":"5,427","curr_a":"WAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.11","trend":"up","supply":"135000000","marketcap":"1,370,250","lq":"0","p_rate":6,"high":"0.01042","low":"0.009613"},{"no":1306,"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.03320","vol_a":"162274.96","vol_b":"5,383","curr_a":"OVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.33","trend":"up","supply":"87793477.26784171","marketcap":"2,914,743","lq":"0","p_rate":5,"high":"0.03335","low":"0.03297"},{"no":1307,"symbol":"BOME3S","name":"BOME3xShort","name_en":"BOME3xShort","name_cn":"\u4e09\u500d\u7a7aBOME","pair":"bome3s_usdt","rate":"0.13169","vol_a":"39646.82","vol_b":"5,382","curr_a":"BOME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17039","low":"0.12"},{"no":1308,"symbol":"SUNDOG","name":"Sundog","name_en":"Sundog","name_cn":"Sundog","pair":"sundog_usdt","rate":"0.001278","vol_a":"4236871","vol_b":"5,378","curr_a":"SUNDOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.73","trend":"down","supply":"1000000000","marketcap":"1,278,000","lq":"0","p_rate":6,"high":"0.001314","low":"0.00124"},{"no":1309,"symbol":"SCR","name":"Scroll","name_en":"Scroll","name_cn":"Scroll","pair":"scr_usdt","rate":"0.019690","vol_a":"268698","vol_b":"5,364","curr_a":"SCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"190000000","marketcap":"3,741,100","lq":"0","p_rate":6,"high":"0.02035","low":"0.019634"},{"no":1310,"symbol":"WOO","name":"WOO","name_en":"WOO","name_cn":"WOO","pair":"woo_usdt","rate":"0.01047","vol_a":"503081.35","vol_b":"5,267","curr_a":"WOO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.74","trend":"up","supply":"1888776122.7068105","marketcap":"19,775,486","lq":"0","p_rate":5,"high":"0.01066","low":"0.01029"},{"no":1311,"symbol":"NOK3S","name":"NOK3xShort","name_en":"NOK3xShort","name_cn":"\u4e09\u500d\u7a7aNOK","pair":"nok3s_usdt","rate":"1.16819","vol_a":"4576.99","vol_b":"5,257","curr_a":"NOK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.28786","low":"1.04362"},{"no":1312,"symbol":"QNT3S","name":"QNT3xShort","name_en":"QNT3xShort","name_cn":"\u4e09\u500d\u7a7aQNT","pair":"qnt3s_usdt","rate":"0.85062","vol_a":"6257.07","vol_b":"5,255","curr_a":"QNT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.90689","low":"0.76481"},{"no":1313,"symbol":"MAT","name":"Matchain","name_en":"Matchain","name_cn":"Matchain","pair":"mat_usdt","rate":"0.03728","vol_a":"136139","vol_b":"5,232","curr_a":"MAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.71","trend":"down","supply":"7230000","marketcap":"269,534","lq":"0","p_rate":5,"high":"0.04156","low":"0.03623"},{"no":1314,"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.04953","vol_a":"104460","vol_b":"5,224","curr_a":"HIVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"550140465","marketcap":"27,248,457","lq":"0","p_rate":5,"high":"0.05077","low":"0.04924"},{"no":1315,"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"112.63","vol_a":"45.73","vol_b":"5,200","curr_a":"GNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"2639589","marketcap":"297,296,909","lq":"0","p_rate":2,"high":"114.66","low":"112.39"},{"no":1316,"symbol":"MEZO","name":"Mezo","name_en":"Mezo","name_cn":"Mezo","pair":"mezo_usdt","rate":"0.002698","vol_a":"1896974","vol_b":"5,194","curr_a":"MEZO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.59","trend":"down","supply":"500000000","marketcap":"1,349,000","lq":"0","p_rate":6,"high":"0.002802","low":"0.002631"},{"no":1317,"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.009438","vol_a":"513606","vol_b":"5,186","curr_a":"SOUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.80","trend":"down","supply":"138134855.42126924","marketcap":"1,303,717","lq":"0","p_rate":6,"high":"0.010501","low":"0.009407"},{"no":1318,"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.017816","vol_a":"290823","vol_b":"5,177","curr_a":"SIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"96974359.628809","marketcap":"1,727,695","lq":"0","p_rate":6,"high":"0.017886","low":"0.017725"},{"no":1319,"symbol":"ORDI3S","name":"ORDI3xShort","name_en":"ORDI3xShort","name_cn":"\u4e09\u500d\u7a7aORDI","pair":"ordi3s_usdt","rate":"0.20493","vol_a":"26380.81","vol_b":"5,176","curr_a":"ORDI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.20728","low":"0.18803"},{"no":1320,"symbol":"BELLS","name":"Bellscoin","name_en":"Bellscoin","name_cn":"Bellscoin","pair":"bells_usdt","rate":"0.02038","vol_a":"246900","vol_b":"5,173","curr_a":"BELLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.06","trend":"down","supply":"61010487","marketcap":"1,243,394","lq":"0","p_rate":5,"high":"0.02355","low":"0.0197"},{"no":1321,"symbol":"ALE","name":"Project Ailey","name_en":"Project Ailey","name_cn":"Project Ailey","pair":"ale_usdt","rate":"0.2674","vol_a":"19267.76","vol_b":"5,150","curr_a":"ALE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"329500000","marketcap":"88,108,300","lq":"0","p_rate":4,"high":"0.2675","low":"0.2642"},{"no":1322,"symbol":"CFX3L","name":"CFX3xLong","name_en":"CFX3xLong","name_cn":"\u4e09\u500d\u591aCFX","pair":"cfx3l_usdt","rate":"0.005405","vol_a":"884055.88","vol_b":"5,076","curr_a":"CFX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005953","low":"0.005379"},{"no":1323,"symbol":"THQ","name":"Theoriq","name_en":"Theoriq","name_cn":"Theoriq","pair":"thq_usdt","rate":"0.010402","vol_a":"486796","vol_b":"5,069","curr_a":"THQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.96","trend":"up","supply":"154229686","marketcap":"1,604,297","lq":"0","p_rate":6,"high":"0.01062","low":"0.010202"},{"no":1324,"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.08195","vol_a":"60266.9","vol_b":"5,001","curr_a":"MANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":"1958312015.1852715","marketcap":"160,483,670","lq":"0","p_rate":5,"high":"0.08396","low":"0.08148"},{"no":1325,"symbol":"ATOM3L","name":"ATOM3xLong","name_en":"ATOM3xLong","name_cn":"\u4e09\u500d\u591aATOM","pair":"atom3l_usdt","rate":"0.04143","vol_a":"113728.79","vol_b":"4,991","curr_a":"ATOM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.047","low":"0.03996"},{"no":1326,"symbol":"BABA3S","name":"BABA3xShort","name_en":"BABA3xShort","name_cn":"\u4e09\u500d\u7a7aBABA","pair":"baba3s_usdt","rate":"1.73994","vol_a":"2882.79","vol_b":"4,989","curr_a":"BABA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.84556","low":"1.65254"},{"no":1327,"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"0.7751","vol_a":"6335.8","vol_b":"4,924","curr_a":"ASR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.70","trend":"up","supply":"9045379.62933944","marketcap":"7,011,074","lq":"0","p_rate":4,"high":"0.7907","low":"0.769"},{"no":1328,"symbol":"DOGS","name":"DOGS","name_en":"DOGS","name_cn":"DOGS","pair":"dogs_usdt","rate":"0.00003704","vol_a":"128613050.9","vol_b":"4,830","curr_a":"DOGS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.38","trend":"down","supply":"516750000000","marketcap":"19,140,420","lq":"0","p_rate":8,"high":"0.00003816","low":"0.00003701"},{"no":1329,"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"0.006935","vol_a":"689108","vol_b":"4,824","curr_a":"SCRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"687638715.346252","marketcap":"4,768,774","lq":"0","p_rate":6,"high":"0.007169","low":"0.006875"},{"no":1330,"symbol":"XPL3S","name":"XPL3xShort","name_en":"XPL3xShort","name_cn":"\u4e09\u500d\u7a7aXPL","pair":"xpl3s_usdt","rate":"0.007271","vol_a":"674236.7","vol_b":"4,816","curr_a":"XPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.61","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007799","low":"0.006783"},{"no":1331,"symbol":"GALA3L","name":"GALA3xLong","name_en":"GALA3xLong","name_cn":"\u4e09\u500d\u591aGALA","pair":"gala3l_usdt","rate":"0.64524","vol_a":"7170.22","vol_b":"4,784","curr_a":"GALA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70933","low":"0.63256"},{"no":1332,"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.00008249","vol_a":"45774538","vol_b":"4,779","curr_a":"STRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.10","trend":"down","supply":"1492629682","marketcap":"123,127","lq":"0","p_rate":8,"high":"0.00014","low":"0.00007731"},{"no":1333,"symbol":"NBLU","name":"NuriTopia","name_en":"NuriTopia","name_cn":"NuriTopia","pair":"nblu_usdt","rate":"0.00005865","vol_a":"81372022","vol_b":"4,772","curr_a":"NBLU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"3150954587","marketcap":"184,803","lq":"0","p_rate":8,"high":"0.0000588","low":"0.0000585"},{"no":1334,"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.0003189","vol_a":"15004468","vol_b":"4,740","curr_a":"MDF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.11","trend":"up","supply":"41600000","marketcap":"13,266","lq":"0","p_rate":7,"high":"0.0003198","low":"0.0003123"},{"no":1335,"symbol":"COMMON","name":"Common Protocol","name_en":"Common Protocol","name_cn":"Common Protocol","pair":"common_usdt","rate":"0.00005611","vol_a":"73447295","vol_b":"4,733","curr_a":"COMMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.45","trend":"down","supply":"2477716754","marketcap":"139,025","lq":"0","p_rate":8,"high":"0.00007424","low":"0.00005611"},{"no":1336,"symbol":"BID","name":"Creator Bid","name_en":"Creator Bid","name_cn":"Creator Bid","pair":"bid_usdt","rate":"0.005375","vol_a":"874561","vol_b":"4,730","curr_a":"BID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"385379414.61313754","marketcap":"2,071,414","lq":"0","p_rate":6,"high":"0.00564","low":"0.005265"},{"no":1337,"symbol":"NIGHT3L","name":"NIGHT3xLong","name_en":"NIGHT3xLong","name_cn":"\u4e09\u500d\u591aNIGHT","pair":"night3l_usdt","rate":"0.009274","vol_a":"518355.82","vol_b":"4,665","curr_a":"NIGHT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009685","low":"0.008264"},{"no":1338,"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.01482","vol_a":"308254.47","vol_b":"4,650","curr_a":"C98","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"999998884","marketcap":"14,819,983","lq":"0","p_rate":5,"high":"0.01528","low":"0.01462"},{"no":1339,"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.06060","vol_a":"76430","vol_b":"4,643","curr_a":"POLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"99209631.94000003","marketcap":"6,012,104","lq":"0","p_rate":5,"high":"0.06164","low":"0.0603"},{"no":1340,"symbol":"NOK3L","name":"NOK3xLong","name_en":"NOK3xLong","name_cn":"\u4e09\u500d\u591aNOK","pair":"nok3l_usdt","rate":"0.31917","vol_a":"14405.78","vol_b":"4,642","curr_a":"NOK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.35499","low":"0.28137"},{"no":1341,"symbol":"NC","name":"Nodecoin","name_en":"Nodecoin","name_cn":"Nodecoin","pair":"nc_usdt","rate":"0.0009940","vol_a":"4620884","vol_b":"4,635","curr_a":"NC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"295990695","marketcap":"294,215","lq":"0","p_rate":7,"high":"0.0010164","low":"0.0009925"},{"no":1342,"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.005267","vol_a":"878198","vol_b":"4,629","curr_a":"10SET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.07","trend":"up","supply":"156040549.71731666","marketcap":"821,866","lq":"0","p_rate":6,"high":"0.00604","low":"0.005068"},{"no":1343,"symbol":"LN","name":"Lnfi Network","name_en":"Lnfi Network","name_cn":"Lnfi Network","pair":"ln_usdt","rate":"0.006019","vol_a":"758533","vol_b":"4,567","curr_a":"LN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"118250000","marketcap":"711,747","lq":"0","p_rate":6,"high":"0.00605","low":"0.005932"},{"no":1344,"symbol":"POL3S","name":"POL3xShort","name_en":"POL3xShort","name_cn":"\u4e09\u500d\u7a7aPOL","pair":"pol3s_usdt","rate":"0.012031","vol_a":"387387.85","vol_b":"4,563","curr_a":"POL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012306","low":"0.011393"},{"no":1345,"symbol":"FLNCG","name":"Fluence Energy","name_en":"Fluence Energy","name_cn":"\u5f17\u4f26\u65af\u80fd\u6e90","pair":"flncg_usdt","rate":"5.605","vol_a":"799.92","vol_b":"4,524","curr_a":"FLNCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.87","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"5.833","low":"5.518"},{"no":1346,"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"0.12592","vol_a":"35701","vol_b":"4,521","curr_a":"KNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.05","trend":"up","supply":"209289775.56428304","marketcap":"26,353,769","lq":"0","p_rate":5,"high":"0.12989","low":"0.12339"},{"no":1347,"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"0.8128","vol_a":"5480.38","vol_b":"4,485","curr_a":"GALFAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"8964350","marketcap":"7,286,224","lq":"0","p_rate":4,"high":"0.82","low":"0.8093"},{"no":1348,"symbol":"MINIMAX3S","name":"MINIMAX3xShort","name_en":"MINIMAX3xShort","name_cn":"\u4e09\u500d\u7a7aMINIMAX","pair":"minimax3s_usdt","rate":"2.09985","vol_a":"1753.5","vol_b":"4,480","curr_a":"MINIMAX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-45.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"3.99643","low":"1.93387"},{"no":1349,"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2403.2","vol_a":"1.8588","vol_b":"4,458","curr_a":"STETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.68","trend":"up","supply":"9582367.704928178","marketcap":"23,028,346,068","lq":"0","p_rate":1,"high":"2413.6","low":"2379.7"},{"no":1350,"symbol":"OPENAI3S","name":"OPENAI3xShort","name_en":"OPENAI3xShort","name_cn":"\u4e09\u500d\u7a7aOPENAI","pair":"openai3s_usdt","rate":"0.45840","vol_a":"9818.21","vol_b":"4,441","curr_a":"OPENAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.46266","low":"0.43962"},{"no":1351,"symbol":"HINT","name":"Hive Intelligence","name_en":"Hive Intelligence","name_cn":"Hive Intelligence","pair":"hint_usdt","rate":"0.0008760","vol_a":"5020902","vol_b":"4,429","curr_a":"HINT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"460975000","marketcap":"403,814","lq":"0","p_rate":7,"high":"0.0008907","low":"0.0008757"},{"no":1352,"symbol":"TURTLE","name":"Turtle","name_en":"Turtle","name_cn":"Turtle","pair":"turtle_usdt","rate":"0.03476","vol_a":"124218","vol_b":"4,394","curr_a":"TURTLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.52","trend":"up","supply":"154700000","marketcap":"5,377,372","lq":"0","p_rate":5,"high":"0.03592","low":"0.03458"},{"no":1353,"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.576","vol_a":"1693.88","vol_b":"4,378","curr_a":"OG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"4867970","marketcap":"12,539,891","lq":"0","p_rate":3,"high":"2.612","low":"2.53"},{"no":1354,"symbol":"OPENAI3L","name":"OPENAI3xLong","name_en":"OPENAI3xLong","name_cn":"\u4e09\u500d\u591aOPENAI","pair":"openai3l_usdt","rate":"0.71729","vol_a":"6011.17","vol_b":"4,378","curr_a":"OPENAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.75314","low":"0.71016"},{"no":1355,"symbol":"HOME","name":"DeFi App","name_en":"DeFi App","name_cn":"DeFi App","pair":"home_usdt","rate":"0.005043","vol_a":"853093","vol_b":"4,351","curr_a":"HOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.64","trend":"up","supply":"2720000000","marketcap":"13,716,960","lq":"0","p_rate":6,"high":"0.005197","low":"0.004901"},{"no":1356,"symbol":"PONKE","name":"PONKE","name_en":"PONKE","name_cn":"PONKE","pair":"ponke_usdt","rate":"0.01980","vol_a":"219128.73","vol_b":"4,342","curr_a":"PONKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"555535111.2672225","marketcap":"10,999,595","lq":"0","p_rate":5,"high":"0.02014","low":"0.01944"},{"no":1357,"symbol":"CFX3S","name":"CFX3xShort","name_en":"CFX3xShort","name_cn":"\u4e09\u500d\u7a7aCFX","pair":"cfx3s_usdt","rate":"0.02518","vol_a":"182926.84","vol_b":"4,334","curr_a":"CFX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02523","low":"0.02301"},{"no":1358,"symbol":"HK503L","name":"HK503xLong","name_en":"HK503xLong","name_cn":"\u4e09\u500d\u591a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503l_usdt","rate":"0.42029","vol_a":"10395.73","vol_b":"4,319","curr_a":"HK503L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47601","low":"0.40075"},{"no":1359,"symbol":"KAITO3S","name":"KAITO3xShort","name_en":"KAITO3xShort","name_cn":"\u4e09\u500d\u7a7aKAITO","pair":"kaito3s_usdt","rate":"0.0149243","vol_a":"293262.32","vol_b":"4,301","curr_a":"KAITO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.01552","low":"0.0138707"},{"no":1360,"symbol":"HOLO","name":"Holoworld AI","name_en":"Holoworld AI","name_cn":"Holoworld AI","pair":"holo_usdt","rate":"0.05807","vol_a":"74200.9","vol_b":"4,298","curr_a":"HOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.03","trend":"up","supply":"347376226","marketcap":"20,172,137","lq":"0","p_rate":5,"high":"0.05895","low":"0.05608"},{"no":1361,"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"0.8091","vol_a":"5299.55","vol_b":"4,278","curr_a":"NEXO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"1000000000","marketcap":"809,100,000","lq":"0","p_rate":4,"high":"0.814","low":"0.8015"},{"no":1362,"symbol":"RESOLV3L","name":"RESOLV3xLong","name_en":"RESOLV3xLong","name_cn":"\u4e09\u500d\u591aRESOLV","pair":"resolv3l_usdt","rate":"0.62228","vol_a":"6689.46","vol_b":"4,275","curr_a":"RESOLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70284","low":"0.5792"},{"no":1363,"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.4465","vol_a":"9418.02","vol_b":"4,269","curr_a":"TWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"416649900","marketcap":"186,034,180","lq":"0","p_rate":4,"high":"0.4598","low":"0.4455"},{"no":1364,"symbol":"POL3L","name":"POL3xLong","name_en":"POL3xLong","name_cn":"\u4e09\u500d\u591aPOL","pair":"pol3l_usdt","rate":"0.1362","vol_a":"30541.34","vol_b":"4,251","curr_a":"POL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1429","low":"0.133"},{"no":1365,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.0005027","vol_a":"8356316.63","vol_b":"4,244","curr_a":"LIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"395108022","marketcap":"198,621","lq":"0","p_rate":7,"high":"0.0005154","low":"0.0005011"},{"no":1366,"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.10685","vol_a":"39440","vol_b":"4,240","curr_a":"ZRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":"848396562.906836","marketcap":"90,651,173","lq":"0","p_rate":5,"high":"0.11011","low":"0.10685"},{"no":1367,"symbol":"UDAO","name":"UDAO","name_en":"UDAO","name_cn":"UDAO","pair":"udao_usdt","rate":"0.07304","vol_a":"57878.15","vol_b":"4,206","curr_a":"UDAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.80","trend":"up","supply":"3192241","marketcap":"233,161","lq":"0","p_rate":5,"high":"0.07315","low":"0.07245"},{"no":1368,"symbol":"MNDE","name":"Marinade","name_en":"Marinade","name_cn":"Marinade","pair":"mnde_usdt","rate":"0.02516","vol_a":"166705.5","vol_b":"4,185","curr_a":"MNDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"546399977","marketcap":"13,747,423","lq":"0","p_rate":5,"high":"0.02519","low":"0.02493"},{"no":1369,"symbol":"DIMO","name":"DIMO","name_en":"DIMO","name_cn":"DIMO","pair":"dimo_usdt","rate":"0.017930","vol_a":"230677","vol_b":"4,163","curr_a":"DIMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.35","trend":"down","supply":"436529260.16145205","marketcap":"7,826,970","lq":"0","p_rate":6,"high":"0.01841","low":"0.017516"},{"no":1370,"symbol":"GMMT","name":"Giant Mammoth","name_en":"Giant Mammoth","name_cn":"Giant Mammoth","pair":"gmmt_usdt","rate":"0.0008888","vol_a":"4288870","vol_b":"4,141","curr_a":"GMMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.99","trend":"up","supply":"2100000000","marketcap":"1,866,480","lq":"0","p_rate":7,"high":"0.0010456","low":"0.0008713"},{"no":1371,"symbol":"ELX","name":"Elixir","name_en":"Elixir","name_cn":"Elixir","pair":"elx_usdt","rate":"0.0003098","vol_a":"13200620","vol_b":"4,141","curr_a":"ELX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.20","trend":"down","supply":"168300000","marketcap":"52,139","lq":"0","p_rate":7,"high":"0.00036","low":"0.0003077"},{"no":1372,"symbol":"ORDI3L","name":"ORDI3xLong","name_en":"ORDI3xLong","name_cn":"\u4e09\u500d\u591aORDI","pair":"ordi3l_usdt","rate":"0.02350","vol_a":"165878.63","vol_b":"4,120","curr_a":"ORDI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02568","low":"0.02349"},{"no":1373,"symbol":"MAV","name":"Maverick","name_en":"Maverick","name_cn":"Maverick","pair":"mav_usdt","rate":"0.009627","vol_a":"415664","vol_b":"4,088","curr_a":"MAV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.18","trend":"down","supply":"1172717582.8511639","marketcap":"11,289,752","lq":"0","p_rate":6,"high":"0.010008","low":"0.009627"},{"no":1374,"symbol":"LISTA","name":"Lista","name_en":"Lista","name_cn":"Lista","pair":"lista_usdt","rate":"0.07953","vol_a":"51169","vol_b":"4,076","curr_a":"LISTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.92","trend":"up","supply":"1001462906","marketcap":"79,646,345","lq":"0","p_rate":5,"high":"0.08273","low":"0.07687"},{"no":1375,"symbol":"MINIMAX3L","name":"MINIMAX3xLong","name_en":"MINIMAX3xLong","name_cn":"\u4e09\u500d\u591aMINIMAX","pair":"minimax3l_usdt","rate":"0.09968","vol_a":"48028.13","vol_b":"4,075","curr_a":"MINIMAX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"54.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10556","low":"0.06255"},{"no":1376,"symbol":"IR","name":"Infrared","name_en":"Infrared","name_cn":"Infrared","pair":"ir_usdt","rate":"0.003353","vol_a":"1213185","vol_b":"4,071","curr_a":"IR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"205000000","marketcap":"687,365","lq":"0","p_rate":6,"high":"0.003375","low":"0.003167"},{"no":1377,"symbol":"CLOUD","name":"Sanctum","name_en":"Sanctum","name_cn":"Sanctum","pair":"cloud_usdt","rate":"0.053613","vol_a":"76578","vol_b":"4,063","curr_a":"CLOUD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.41","trend":"up","supply":"3729101037","marketcap":"199,928,294","lq":"0","p_rate":6,"high":"0.053978","low":"0.051982"},{"no":1378,"symbol":"CGN","name":"Cygnus","name_en":"Cygnus","name_cn":"Cygnus","pair":"cgn_usdt","rate":"0.002028","vol_a":"1995417","vol_b":"4,047","curr_a":"CGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"2300000000","marketcap":"4,664,400","lq":"0","p_rate":6,"high":"0.002198","low":"0.001999"},{"no":1379,"symbol":"EPT","name":"Balance","name_en":"Balance","name_cn":"Balance","pair":"ept_usdt","rate":"0.0003339","vol_a":"11766072","vol_b":"4,040","curr_a":"EPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"2441583333","marketcap":"815,245","lq":"0","p_rate":7,"high":"0.0003461","low":"0.0003326"},{"no":1380,"symbol":"VON","name":"Vameon","name_en":"Vameon","name_cn":"Vameon","pair":"von_usdt","rate":"0.000001401","vol_a":"3024675293","vol_b":"4,033","curr_a":"VON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":"248528168673","marketcap":"348,188","lq":"0","p_rate":9,"high":"0.000001411","low":"0.000001193"},{"no":1381,"symbol":"SWELL","name":"Swell Network","name_en":"Swell Network","name_cn":"Swell Network","pair":"swell_usdt","rate":"0.0006967","vol_a":"5801013","vol_b":"4,030","curr_a":"SWELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.82","trend":"up","supply":"5222439410.885976","marketcap":"3,638,474","lq":"0","p_rate":7,"high":"0.000713","low":"0.0006842"},{"no":1382,"symbol":"ZULU","name":"Zulu Network","name_en":"Zulu Network","name_cn":"Zulu Network","pair":"zulu_usdt","rate":"0.003003","vol_a":"1321138.45","vol_b":"4,023","curr_a":"ZULU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.63","trend":"down","supply":"375091664","marketcap":"1,126,400","lq":"0","p_rate":6,"high":"0.003054","low":"0.003002"},{"no":1383,"symbol":"PEOPLE3L","name":"PEOPLE3xLong","name_en":"PEOPLE3xLong","name_cn":"\u4e09\u500d\u591aPEOPLE","pair":"people3l_usdt","rate":"0.24759","vol_a":"14884.01","vol_b":"4,020","curr_a":"PEOPLE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29104","low":"0.24737"},{"no":1384,"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"3.231","vol_a":"1233.998","vol_b":"4,019","curr_a":"ILV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":"8287475.332826107","marketcap":"26,776,833","lq":"0","p_rate":3,"high":"3.29","low":"3.209"},{"no":1385,"symbol":"MON3S","name":"MON3xShort","name_en":"MON3xShort","name_cn":"\u4e09\u500d\u7a7aMON","pair":"mon3s_usdt","rate":"0.007728","vol_a":"520365.68","vol_b":"3,998","curr_a":"MON3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008678","low":"0.007167"},{"no":1386,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"0.864","vol_a":"4567.66","vol_b":"3,969","curr_a":"QTUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"106133700.5","marketcap":"91,646,450","lq":"0","p_rate":3,"high":"0.8849","low":"0.8508"},{"no":1387,"symbol":"SAND3L","name":"SAND3xLong","name_en":"SAND3xLong","name_cn":"\u4e09\u500d\u591aSAND","pair":"sand3l_usdt","rate":"0.004443","vol_a":"818129.54","vol_b":"3,951","curr_a":"SAND3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005388","low":"0.004421"},{"no":1388,"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.04336","vol_a":"89780","vol_b":"3,931","curr_a":"BZZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"63149437.83655022","marketcap":"2,738,160","lq":"0","p_rate":5,"high":"0.04466","low":"0.04331"},{"no":1389,"symbol":"SLV3L","name":"SLV3xLong","name_en":"SLV3xLong","name_cn":"\u4e09\u500d\u591aSLV","pair":"slv3l_usdt","rate":"0.03234","vol_a":"120746.13","vol_b":"3,919","curr_a":"SLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03422","low":"0.03083"},{"no":1390,"symbol":"OAS","name":"Oasys","name_en":"Oasys","name_cn":"Oasys","pair":"oas_usdt","rate":"0.0003088","vol_a":"12606126","vol_b":"3,908","curr_a":"OAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.74","trend":"down","supply":"6926685497","marketcap":"2,138,960","lq":"0","p_rate":7,"high":"0.0003175","low":"0.0003084"},{"no":1391,"symbol":"PEOPLE3S","name":"PEOPLE3xShort","name_en":"PEOPLE3xShort","name_cn":"\u4e09\u500d\u7a7aPEOPLE","pair":"people3s_usdt","rate":"0.91522","vol_a":"4601.84","vol_b":"3,893","curr_a":"PEOPLE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.9215","low":"0.79259"},{"no":1392,"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"3.093","vol_a":"1286.4","vol_b":"3,878","curr_a":"XVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.17","trend":"up","supply":"16890851.297069937","marketcap":"52,243,403","lq":"0","p_rate":3,"high":"3.144","low":"2.956"},{"no":1393,"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.01177","vol_a":"315894","vol_b":"3,862","curr_a":"WILD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.48","trend":"down","supply":"499968908.63189125","marketcap":"5,884,634","lq":"0","p_rate":5,"high":"0.0125","low":"0.01164"},{"no":1394,"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"\u59e8\u592b","pair":"yfi_usdt","rate":"2203.7","vol_a":"1.7419","vol_b":"3,846","curr_a":"YFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"36075.93661379634","marketcap":"79,500,542","lq":"0","p_rate":1,"high":"2266.2","low":"2140.4"},{"no":1395,"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"0.01936","vol_a":"206858","vol_b":"3,843","curr_a":"PYR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"30698594.489202294","marketcap":"594,325","lq":"0","p_rate":5,"high":"0.01948","low":"0.01803"},{"no":1396,"symbol":"APT3S","name":"APT3xShort","name_en":"APT3xShort","name_cn":"\u4e09\u500d\u7a7aAPT","pair":"apt3s_usdt","rate":"0.02684","vol_a":"150232.8","vol_b":"3,837","curr_a":"APT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02759","low":"0.0238"},{"no":1397,"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.00002355","vol_a":"163294565","vol_b":"3,813","curr_a":"ISP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"9494862151.090038","marketcap":"223,604","lq":"0","p_rate":8,"high":"0.00002388","low":"0.00002278"},{"no":1398,"symbol":"PIEVERSE3L","name":"PIEVERSE3xLong","name_en":"PIEVERSE3xLong","name_cn":"\u4e09\u500d\u591aPIEVERSE","pair":"pieverse3l_usdt","rate":"0.001372","vol_a":"2762679.53","vol_b":"3,808","curr_a":"PIEVERSE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001498","low":"0.001245"},{"no":1399,"symbol":"FOXY","name":"Foxy Linea","name_en":"Foxy Linea","name_cn":"Foxy Linea","pair":"foxy_usdt","rate":"0.00007161","vol_a":"49709823","vol_b":"3,785","curr_a":"FOXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.37","trend":"down","supply":"5858000000","marketcap":"419,491","lq":"0","p_rate":8,"high":"0.00007879","low":"0.00007161"},{"no":1400,"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.06615","vol_a":"55966","vol_b":"3,784","curr_a":"CELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.97","trend":"down","supply":"37170000","marketcap":"2,458,796","lq":"0","p_rate":5,"high":"0.07016","low":"0.065"},{"no":1401,"symbol":"XCU3L","name":"XCU3xLong","name_en":"XCU3xLong","name_cn":"\u4e09\u500d\u591a\u94dc","pair":"xcu3l_usdt","rate":"0.75675","vol_a":"5143.63","vol_b":"3,782","curr_a":"XCU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.76414","low":"0.71651"},{"no":1402,"symbol":"TNSR","name":"Tensor","name_en":"Tensor","name_cn":"Tensor","pair":"tnsr_usdt","rate":"0.03077","vol_a":"121243","vol_b":"3,777","curr_a":"TNSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"743088205.2624216","marketcap":"22,864,824","lq":"0","p_rate":5,"high":"0.03156","low":"0.03073"},{"no":1403,"symbol":"LDO3S","name":"LDO3xShort","name_en":"LDO3xShort","name_cn":"\u4e09\u500d\u7a7aLDO","pair":"ldo3s_usdt","rate":"0.009260","vol_a":"410914.06","vol_b":"3,774","curr_a":"LDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009739","low":"0.008775"},{"no":1404,"symbol":"FLT","name":"Fluence","name_en":"Fluence","name_cn":"Fluence","pair":"flt_usdt","rate":"0.004580","vol_a":"812529","vol_b":"3,757","curr_a":"FLT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"343026301.38405913","marketcap":"1,571,060","lq":"0","p_rate":6,"high":"0.004972","low":"0.004398"},{"no":1405,"symbol":"AIDOGE","name":"ArbDoge AI","name_en":"ArbDoge AI","name_cn":"ArbDoge AI","pair":"aidoge_usdt","rate":"0.00000000000876","vol_a":"430464022454910","vol_b":"3,756","curr_a":"AIDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"186919388091642000","marketcap":"1,637,414","lq":"0","p_rate":14,"high":"0.000000000009","low":"0.00000000000855"},{"no":1406,"symbol":"XPD3L","name":"XPD3xLong","name_en":"XPD3xLong","name_cn":"\u4e09\u500d\u591a\u94af\u91d1","pair":"xpd3l_usdt","rate":"0.05565","vol_a":"66356.05","vol_b":"3,756","curr_a":"XPD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05814","low":"0.05498"},{"no":1407,"symbol":"XPD3S","name":"XPD3xShort","name_en":"XPD3xShort","name_cn":"\u4e09\u500d\u7a7a\u94af\u91d1","pair":"xpd3s_usdt","rate":"2.377","vol_a":"1605.35","vol_b":"3,756","curr_a":"XPD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"2.414","low":"2.278"},{"no":1408,"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.05541","vol_a":"66234.88","vol_b":"3,722","curr_a":"RON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"772401679.4337813","marketcap":"42,798,777","lq":"0","p_rate":5,"high":"0.05696","low":"0.05538"},{"no":1409,"symbol":"CHIP3S","name":"CHIP3xShort","name_en":"CHIP3xShort","name_cn":"\u4e09\u500d\u7a7aCHIP","pair":"chip3s_usdt","rate":"0.015128","vol_a":"270289.72","vol_b":"3,718","curr_a":"CHIP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.015354","low":"0.012221"},{"no":1410,"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0013850","vol_a":"2577311","vol_b":"3,692","curr_a":"CHEQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.20","trend":"down","supply":"1132190503","marketcap":"1,568,084","lq":"0","p_rate":7,"high":"0.001482","low":"0.0013845"},{"no":1411,"symbol":"DATA3L","name":"DATA3xLong","name_en":"DATA3xLong","name_cn":"\u4e09\u500d\u591aDATA","pair":"data3l_usdt","rate":"0.003475","vol_a":"1202026.51","vol_b":"3,641","curr_a":"DATA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003712","low":"0.002642"},{"no":1412,"symbol":"XPB3L","name":"XPB3xLong","name_en":"XPB3xLong","name_cn":"\u4e09\u500d\u591a\u94c5","pair":"xpb3l_usdt","rate":"0.60999","vol_a":"5925.85","vol_b":"3,631","curr_a":"XPB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.62138","low":"0.59856"},{"no":1413,"symbol":"LDO3L","name":"LDO3xLong","name_en":"LDO3xLong","name_cn":"\u4e09\u500d\u591aLDO","pair":"ldo3l_usdt","rate":"0.02501","vol_a":"141990.38","vol_b":"3,616","curr_a":"LDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02667","low":"0.02395"},{"no":1414,"symbol":"BDG","name":"Beyond Gaming","name_en":"Beyond Gaming","name_cn":"Beyond Gaming","pair":"bdg_usdt","rate":"0.00011408","vol_a":"28089912.6","vol_b":"3,614","curr_a":"BDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.94","trend":"up","supply":"4500000000","marketcap":"513,360","lq":"0","p_rate":8,"high":"0.000248","low":"0.00009432"},{"no":1415,"symbol":"HK503S","name":"HK503xShort","name_en":"HK503xShort","name_cn":"\u4e09\u500d\u7a7a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503s_usdt","rate":"1.16657","vol_a":"3110.03","vol_b":"3,606","curr_a":"HK503S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.19827","low":"1.13436"},{"no":1416,"symbol":"OKB3L","name":"OKB3xLong","name_en":"OKB3xLong","name_cn":"\u4e09\u500d\u591aOKB","pair":"okb3l_usdt","rate":"1.24817","vol_a":"2822.15","vol_b":"3,589","curr_a":"OKB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.31812","low":"1.2326"},{"no":1417,"symbol":"BNT","name":"Bancor","name_en":"Bancor","name_cn":"Bancor","pair":"bnt_usdt","rate":"0.3044","vol_a":"11668.91","vol_b":"3,535","curr_a":"BNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"99158844.37197763","marketcap":"30,183,952","lq":"0","p_rate":4,"high":"0.3088","low":"0.2993"},{"no":1418,"symbol":"CODEX","name":"CodexField","name_en":"CodexField","name_cn":"CodexField","pair":"codex_usdt","rate":"0.09000","vol_a":"38035","vol_b":"3,533","curr_a":"CODEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":"7260000","marketcap":"653,400","lq":"0","p_rate":5,"high":"0.09594","low":"0.08892"},{"no":1419,"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.010381","vol_a":"339426","vol_b":"3,520","curr_a":"STRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":"2219851245.126311","marketcap":"23,044,276","lq":"0","p_rate":6,"high":"0.010475","low":"0.010221"},{"no":1420,"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.2505","vol_a":"14149.64","vol_b":"3,507","curr_a":"SFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.42","trend":"up","supply":"500000000","marketcap":"125,250,000","lq":"0","p_rate":4,"high":"0.2613","low":"0.2422"},{"no":1421,"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.00015463","vol_a":"19701096","vol_b":"3,487","curr_a":"SNTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.97","trend":"down","supply":"999943579","marketcap":"154,621","lq":"0","p_rate":8,"high":"0.00021609","low":"0.00015378"},{"no":1422,"symbol":"FIR","name":"Fireverse","name_en":"Fireverse","name_cn":"Fireverse","pair":"fir_usdt","rate":"0.0004690","vol_a":"7405974","vol_b":"3,479","curr_a":"FIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"174110000","marketcap":"81,658","lq":"0","p_rate":7,"high":"0.00049","low":"0.0004453"},{"no":1423,"symbol":"SAI","name":"Sharpe AI","name_en":"Sharpe AI","name_cn":"Sharpe AI","pair":"sai_usdt","rate":"0.0009111","vol_a":"3798763","vol_b":"3,469","curr_a":"SAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"96666000","marketcap":"88,072","lq":"0","p_rate":7,"high":"0.0009144","low":"0.000911"},{"no":1424,"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.05193","vol_a":"65379","vol_b":"3,428","curr_a":"STEEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"561243413.99","marketcap":"29,145,370","lq":"0","p_rate":5,"high":"0.05306","low":"0.0518"},{"no":1425,"symbol":"JPN2253S","name":"JPN2253xShort","name_en":"JPN2253xShort","name_cn":"\u4e09\u500d\u7a7a\u65e5\u7ecf225","pair":"jpn2253s_usdt","rate":"0.32600","vol_a":"10437.84","vol_b":"3,416","curr_a":"JPN2253S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.33891","low":"0.32132"},{"no":1426,"symbol":"MON3L","name":"MON3xLong","name_en":"MON3xLong","name_cn":"\u4e09\u500d\u591aMON","pair":"mon3l_usdt","rate":"0.002333","vol_a":"1429650.46","vol_b":"3,411","curr_a":"MON3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002522","low":"0.002142"},{"no":1427,"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"0.003510","vol_a":"928968","vol_b":"3,397","curr_a":"XPRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.47","trend":"down","supply":"273978249.944147","marketcap":"961,664","lq":"0","p_rate":6,"high":"0.003809","low":"0.00345"},{"no":1428,"symbol":"GALA3S","name":"GALA3xShort","name_en":"GALA3xShort","name_cn":"\u4e09\u500d\u7a7aGALA","pair":"gala3s_usdt","rate":"2.344","vol_a":"1503.68","vol_b":"3,389","curr_a":"GALA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.60","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"2.377","low":"2.124"},{"no":1429,"symbol":"RBNT","name":"Redbelly Network","name_en":"Redbelly Network","name_cn":"Redbelly Network","pair":"rbnt_usdt","rate":"0.001566","vol_a":"2178772","vol_b":"3,376","curr_a":"RBNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"3017863384.0931","marketcap":"4,725,974","lq":"0","p_rate":6,"high":"0.001567","low":"0.001532"},{"no":1430,"symbol":"GRND","name":"SuperWalk","name_en":"SuperWalk","name_cn":"SuperWalk","pair":"grnd_usdt","rate":"0.009262","vol_a":"352440","vol_b":"3,352","curr_a":"GRND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":"821501684.9288126","marketcap":"7,608,749","lq":"0","p_rate":6,"high":"0.009805","low":"0.009262"},{"no":1431,"symbol":"HPOS10I","name":"HarryPotterObamaSonic10Inu","name_en":"HarryPotterObamaSonic10Inu","name_cn":"HarryPotterObamaSonic10Inu","pair":"hpos10i_usdt","rate":"0.014744","vol_a":"226219","vol_b":"3,351","curr_a":"HPOS10I","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"999798155","marketcap":"14,741,024","lq":"0","p_rate":6,"high":"0.015745","low":"0.014454"},{"no":1432,"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.15153","vol_a":"21617","vol_b":"3,347","curr_a":"DIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.88","trend":"down","supply":"119676104","marketcap":"18,134,520","lq":"0","p_rate":5,"high":"0.15669","low":"0.15153"},{"no":1433,"symbol":"PVP","name":"PVPFun","name_en":"PVPFun","name_cn":"PVPFun","pair":"pvp_usdt","rate":"0.02849","vol_a":"88348","vol_b":"3,330","curr_a":"PVP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"30.21","trend":"up","supply":"2000000","marketcap":"56,980","lq":"0","p_rate":5,"high":"0.077","low":"0.02188"},{"no":1434,"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.004669","vol_a":"711688","vol_b":"3,318","curr_a":"WAXP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"4702973197.92401","marketcap":"21,958,182","lq":"0","p_rate":6,"high":"0.004763","low":"0.004531"},{"no":1435,"symbol":"THE","name":"Thena","name_en":"Thena","name_cn":"Thena","pair":"the_usdt","rate":"0.05274","vol_a":"62674","vol_b":"3,309","curr_a":"THE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"136962756.15162748","marketcap":"7,223,416","lq":"0","p_rate":5,"high":"0.05371","low":"0.05165"},{"no":1436,"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"0.2795","vol_a":"11964.6","vol_b":"3,302","curr_a":"MTL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.17","trend":"up","supply":"93397746","marketcap":"26,104,670","lq":"0","p_rate":4,"high":"0.2811","low":"0.2683"},{"no":1437,"symbol":"VIC","name":"Viction","name_en":"Viction","name_cn":"Viction","pair":"vic_usdt","rate":"0.003529","vol_a":"930372","vol_b":"3,295","curr_a":"VIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.08","trend":"down","supply":"128580842.9","marketcap":"453,762","lq":"0","p_rate":6,"high":"0.003839","low":"0.003367"},{"no":1438,"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.0004483","vol_a":"7318714.1","vol_b":"3,244","curr_a":"TDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":"11050797860","marketcap":"4,954,073","lq":"0","p_rate":7,"high":"0.0004575","low":"0.0004368"},{"no":1439,"symbol":"UNION","name":"Union","name_en":"Union","name_cn":"Union","pair":"union_usdt","rate":"0.0001012","vol_a":"28599743","vol_b":"3,244","curr_a":"UNION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.53","trend":"down","supply":"1919050000","marketcap":"194,208","lq":"0","p_rate":7,"high":"0.0001222","low":"0.0001012"},{"no":1440,"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01639","vol_a":"197003.4","vol_b":"3,233","curr_a":"SUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"19222181989.37517","marketcap":"315,051,563","lq":"0","p_rate":5,"high":"0.01651","low":"0.01636"},{"no":1441,"symbol":"CRV3S","name":"CRV3xShort","name_en":"CRV3xShort","name_cn":"\u4e09\u500d\u7a7aCRV","pair":"crv3s_usdt","rate":"0.02639","vol_a":"127992.11","vol_b":"3,229","curr_a":"CRV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02673","low":"0.02376"},{"no":1442,"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.002336","vol_a":"1381931.2","vol_b":"3,220","curr_a":"BENQI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.13","trend":"up","supply":"7200000000","marketcap":"16,819,200","lq":"0","p_rate":6,"high":"0.002371","low":"0.002265"},{"no":1443,"symbol":"U","name":"United Stables","name_en":"United Stables","name_cn":"United Stables","pair":"u_usdt","rate":"0.9997","vol_a":"3225.6","vol_b":"3,218","curr_a":"U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"5500010","marketcap":"5,498,360","lq":"0","p_rate":4,"high":"1.0001","low":"0.9946"},{"no":1444,"symbol":"AMCLUB","name":"AI Meta Club","name_en":"AI Meta Club","name_cn":"AI Meta Club","pair":"amclub_usdt","rate":"0.06838","vol_a":"47279","vol_b":"3,215","curr_a":"AMCLUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.27","trend":"up","supply":"6000000","marketcap":"410,280","lq":"0","p_rate":5,"high":"0.075","low":"0.062"},{"no":1445,"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.10759","vol_a":"29018","vol_b":"3,201","curr_a":"ELF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.34","trend":"up","supply":"828935905.7859467","marketcap":"89,185,214","lq":"0","p_rate":5,"high":"0.12999","low":"0.08501"},{"no":1446,"symbol":"TOSHI3L","name":"TOSHI3xLong","name_en":"TOSHI3xLong","name_cn":"\u4e09\u500d\u591aTOSHI","pair":"toshi3l_usdt","rate":"0.005583","vol_a":"532093.42","vol_b":"3,195","curr_a":"TOSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006477","low":"0.005548"},{"no":1447,"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"\u4e8c\u59e8\u592b","pair":"yfii_usdt","rate":"23.86","vol_a":"130.829","vol_b":"3,193","curr_a":"YFII","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.96","trend":"up","supply":"39732.122479502614","marketcap":"948,008","lq":"0","p_rate":2,"high":"25.41","low":"22.81"},{"no":1448,"symbol":"STO","name":"StakeStone","name_en":"StakeStone","name_cn":"StakeStone","pair":"sto_usdt","rate":"0.03241","vol_a":"98134.34","vol_b":"3,183","curr_a":"STO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"225333333","marketcap":"7,303,053","lq":"0","p_rate":5,"high":"0.03317","low":"0.03188"},{"no":1449,"symbol":"APT3L","name":"APT3xLong","name_en":"APT3xLong","name_cn":"\u4e09\u500d\u591aAPT","pair":"apt3l_usdt","rate":"0.004292","vol_a":"700403.65","vol_b":"3,178","curr_a":"APT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004867","low":"0.004156"},{"no":1450,"symbol":"PNUT3L","name":"PNUT3xLong","name_en":"PNUT3xLong","name_cn":"\u4e09\u500d\u591aPNUT","pair":"pnut3l_usdt","rate":"0.01932","vol_a":"158931.66","vol_b":"3,170","curr_a":"PNUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02118","low":"0.01829"},{"no":1451,"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"0.02685","vol_a":"118034","vol_b":"3,158","curr_a":"HIGH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.16","trend":"up","supply":"97610733.4433152","marketcap":"2,620,848","lq":"0","p_rate":5,"high":"0.02752","low":"0.02578"},{"no":1452,"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.002732","vol_a":"1126976.86","vol_b":"3,153","curr_a":"POLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.04","trend":"down","supply":"100000000","marketcap":"273,200","lq":"0","p_rate":6,"high":"0.00286","low":"0.002663"},{"no":1453,"symbol":"TRIO","name":"OrdinalsBot","name_en":"OrdinalsBot","name_cn":"OrdinalsBot","pair":"trio_usdt","rate":"0.011904","vol_a":"261784","vol_b":"3,153","curr_a":"TRIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.25","trend":"down","supply":"1547126","marketcap":"18,417","lq":"0","p_rate":6,"high":"0.013151","low":"0.011247"},{"no":1454,"symbol":"BTGOON","name":"BitGo Holdings Ondo Tokenized","name_en":"BitGo Holdings Ondo Tokenized","name_cn":"BitGo Holdings Ondo Tokenized","pair":"btgoon_usdt","rate":"5.853","vol_a":"540.73","vol_b":"3,149","curr_a":"BTGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"30425.76240391899","marketcap":"178,082","lq":"0","p_rate":3,"high":"6.211","low":"5.34"},{"no":1455,"symbol":"VARA","name":"VaraNetwork","name_en":"VaraNetwork","name_cn":"VaraNetwork","pair":"vara_usdt","rate":"0.0005270","vol_a":"5916954","vol_b":"3,136","curr_a":"VARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.44","trend":"down","supply":"6797627839","marketcap":"3,582,350","lq":"0","p_rate":7,"high":"0.0005444","low":"0.0005181"},{"no":1456,"symbol":"MSQ","name":"MSQUARE","name_en":"MSQUARE","name_cn":"MSQUARE","pair":"msq_usdt","rate":"0.07144","vol_a":"43768","vol_b":"3,131","curr_a":"MSQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.94","trend":"down","supply":"15155874","marketcap":"1,082,736","lq":"0","p_rate":5,"high":"0.07249","low":"0.07072"},{"no":1457,"symbol":"SLV3S","name":"SLV3xShort","name_en":"SLV3xShort","name_cn":"\u4e09\u500d\u7a7aSLV","pair":"slv3s_usdt","rate":"1.19089","vol_a":"2667.57","vol_b":"3,112","curr_a":"SLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.77","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.2218","low":"1.1144"},{"no":1458,"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.0003431","vol_a":"8977466","vol_b":"3,107","curr_a":"SAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.71","trend":"down","supply":"3000000000","marketcap":"1,029,300","lq":"0","p_rate":7,"high":"0.0003536","low":"0.0003402"},{"no":1459,"symbol":"GF","name":"GoldFinger","name_en":"GoldFinger","name_cn":"GoldFinger","pair":"gf_usdt","rate":"0.0079973","vol_a":"382769","vol_b":"3,091","curr_a":"GF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"17500000000","marketcap":"139,952,750","lq":"0","p_rate":7,"high":"0.0085094","low":"0.0077778"},{"no":1460,"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.05182","vol_a":"58865","vol_b":"3,089","curr_a":"ONT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.72","trend":"down","supply":"1000000000","marketcap":"51,820,000","lq":"0","p_rate":5,"high":"0.05322","low":"0.05173"},{"no":1461,"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.005650","vol_a":"541824","vol_b":"3,087","curr_a":"NKN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.41","trend":"down","supply":"806349950.8055849","marketcap":"4,555,877","lq":"0","p_rate":6,"high":"0.005932","low":"0.005525"},{"no":1462,"symbol":"CHIP3L","name":"CHIP3xLong","name_en":"CHIP3xLong","name_cn":"\u4e09\u500d\u591aCHIP","pair":"chip3l_usdt","rate":"0.01852","vol_a":"155349.46","vol_b":"3,070","curr_a":"CHIP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0218","low":"0.018"},{"no":1463,"symbol":"LF","name":"LF","name_en":"LF","name_cn":"LF","pair":"lf_usdt","rate":"0.00002189","vol_a":"137407280","vol_b":"3,066","curr_a":"LF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.27","trend":"down","supply":"3000000000","marketcap":"65,670","lq":"0","p_rate":8,"high":"0.00002248","low":"0.00002178"},{"no":1464,"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"0.14583","vol_a":"20917","vol_b":"3,062","curr_a":"RARI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"24525442.78849993","marketcap":"3,576,545","lq":"0","p_rate":5,"high":"0.14867","low":"0.14459"},{"no":1465,"symbol":"ETHFI3L","name":"ETHFI3xLong","name_en":"ETHFI3xLong","name_cn":"\u4e09\u500d\u591aETHFI","pair":"ethfi3l_usdt","rate":"0.24109","vol_a":"13011.37","vol_b":"3,062","curr_a":"ETHFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.25199","low":"0.22494"},{"no":1466,"symbol":"CRV3L","name":"CRV3xLong","name_en":"CRV3xLong","name_cn":"\u4e09\u500d\u591aCRV","pair":"crv3l_usdt","rate":"0.024978","vol_a":"114439.1","vol_b":"3,054","curr_a":"CRV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.028321","low":"0.024917"},{"no":1467,"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.0002312","vol_a":"13100986.6","vol_b":"3,051","curr_a":"WAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"679479421","marketcap":"157,096","lq":"0","p_rate":7,"high":"0.0002646","low":"0.0002272"},{"no":1468,"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.0003596","vol_a":"8339250.4","vol_b":"3,037","curr_a":"HOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":"177619433541.14133","marketcap":"63,871,948","lq":"0","p_rate":7,"high":"0.000372","low":"0.0003596"},{"no":1469,"symbol":"KAS5L","name":"KAS5xLong","name_en":"KAS5xLong","name_cn":"\u4e94\u500d\u591aKAS","pair":"kas5l_usdt","rate":"0.39065","vol_a":"6872.16","vol_b":"3,035","curr_a":"KAS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4961","low":"0.38389"},{"no":1470,"symbol":"VXT","name":"VOXTO","name_en":"VOXTO","name_cn":"VOXTO","pair":"vxt_usdt","rate":"0.009902","vol_a":"305685","vol_b":"3,029","curr_a":"VXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"180000000","marketcap":"1,782,360","lq":"0","p_rate":6,"high":"0.009929","low":"0.009894"},{"no":1471,"symbol":"BGSC","name":"BugsCoin","name_en":"BugsCoin","name_cn":"BugsCoin","pair":"bgsc_usdt","rate":"0.0005066","vol_a":"5959406","vol_b":"3,015","curr_a":"BGSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.88","trend":"down","supply":"10176392379.159817","marketcap":"5,155,360","lq":"0","p_rate":7,"high":"0.0005129","low":"0.000505"},{"no":1472,"symbol":"MAJOR","name":"Major","name_en":"Major","name_cn":"Major","pair":"major_usdt","rate":"0.03552","vol_a":"82625.88","vol_b":"3,001","curr_a":"MAJOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"85000000","marketcap":"3,019,200","lq":"0","p_rate":5,"high":"0.03765","low":"0.03537"},{"no":1473,"symbol":"BLUM","name":"Blum","name_en":"Blum","name_cn":"Blum","pair":"blum_usdt","rate":"0.001072","vol_a":"2762177","vol_b":"2,992","curr_a":"BLUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"107845392","marketcap":"115,610","lq":"0","p_rate":6,"high":"0.001408","low":"0.001053"},{"no":1474,"symbol":"SUSHI3S","name":"SUSHI3xShort","name_en":"SUSHI3xShort","name_cn":"\u4e09\u500d\u7a7aSUSHI","pair":"sushi3s_usdt","rate":"0.003157","vol_a":"999378.69","vol_b":"2,987","curr_a":"SUSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003192","low":"0.002856"},{"no":1475,"symbol":"IMU","name":"Immunefi","name_en":"Immunefi","name_cn":"Immunefi","pair":"imu_usdt","rate":"0.001709","vol_a":"1709620","vol_b":"2,952","curr_a":"IMU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"975000000","marketcap":"1,666,275","lq":"0","p_rate":6,"high":"0.001756","low":"0.001707"},{"no":1476,"symbol":"AWE","name":"AWE Network","name_en":"AWE Network","name_cn":"AWE Network","pair":"awe_usdt","rate":"0.06506","vol_a":"45651.75","vol_b":"2,945","curr_a":"AWE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.44","trend":"up","supply":"1942419283","marketcap":"126,373,799","lq":"0","p_rate":5,"high":"0.06628","low":"0.06345"},{"no":1477,"symbol":"NESS","name":"Ness LAB","name_en":"Ness LAB","name_cn":"Ness LAB","pair":"ness_usdt","rate":"0.002364","vol_a":"1235747","vol_b":"2,927","curr_a":"NESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"204236070","marketcap":"482,814","lq":"0","p_rate":6,"high":"0.002384","low":"0.002348"},{"no":1478,"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.0005579","vol_a":"5155453","vol_b":"2,911","curr_a":"LAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"7179736854.324349","marketcap":"4,005,575","lq":"0","p_rate":7,"high":"0.0005826","low":"0.0005551"},{"no":1479,"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.0011633","vol_a":"2545005","vol_b":"2,908","curr_a":"BTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.09","trend":"up","supply":"2995060000","marketcap":"3,484,153","lq":"0","p_rate":7,"high":"0.001172","low":"0.0011197"},{"no":1480,"symbol":"AQA","name":"AQA","name_en":"AQA","name_cn":"AQA","pair":"aqa_usdt","rate":"0.00016590","vol_a":"19622318.3","vol_b":"2,882","curr_a":"AQA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"77.03","trend":"up","supply":"240000000","marketcap":"39,816","lq":"0","p_rate":8,"high":"0.000199","low":"0.00009185"},{"no":1481,"symbol":"ROA","name":"ROA CORE","name_en":"ROA CORE","name_cn":"ROA CORE","pair":"roa_usdt","rate":"0.003270","vol_a":"875472.85","vol_b":"2,877","curr_a":"ROA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"818511307.7860836","marketcap":"2,676,532","lq":"0","p_rate":6,"high":"0.00333","low":"0.003229"},{"no":1482,"symbol":"DATA3S","name":"DATA3xShort","name_en":"DATA3xShort","name_cn":"\u4e09\u500d\u7a7aDATA","pair":"data3s_usdt","rate":"0.78349","vol_a":"3227.79","vol_b":"2,856","curr_a":"DATA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.95","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06483","low":"0.70809"},{"no":1483,"symbol":"EUL","name":"Euler","name_en":"Euler","name_cn":"Euler","pair":"eul_usdt","rate":"1.2051","vol_a":"2370.2","vol_b":"2,854","curr_a":"EUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.92","trend":"up","supply":"24034753.02484756","marketcap":"28,964,281","lq":"0","p_rate":4,"high":"1.2344","low":"1.1488"},{"no":1484,"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"0.2084","vol_a":"13490.9","vol_b":"2,827","curr_a":"BAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"184314653.530024","marketcap":"38,411,174","lq":"0","p_rate":4,"high":"0.2151","low":"0.2062"},{"no":1485,"symbol":"EMT","name":"EtherMail","name_en":"EtherMail","name_cn":"EtherMail","pair":"emt_usdt","rate":"0.0003992","vol_a":"6815445","vol_b":"2,813","curr_a":"EMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.13","trend":"down","supply":"60000000","marketcap":"23,952","lq":"0","p_rate":7,"high":"0.0004194","low":"0.0003901"},{"no":1486,"symbol":"ETHFI3S","name":"ETHFI3xShort","name_en":"ETHFI3xShort","name_cn":"\u4e09\u500d\u7a7aETHFI","pair":"ethfi3s_usdt","rate":"0.02961","vol_a":"91446.39","vol_b":"2,793","curr_a":"ETHFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.94","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03223","low":"0.0282"},{"no":1487,"symbol":"SUSHI3L","name":"SUSHI3xLong","name_en":"SUSHI3xLong","name_cn":"\u4e09\u500d\u591aSUSHI","pair":"sushi3l_usdt","rate":"0.41210","vol_a":"6347.22","vol_b":"2,769","curr_a":"SUSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.46135","low":"0.41047"},{"no":1488,"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.2621","vol_a":"10598.1","vol_b":"2,733","curr_a":"FRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.13","trend":"up","supply":"93629291.85347593","marketcap":"24,540,237","lq":"0","p_rate":4,"high":"0.2635","low":"0.2482"},{"no":1489,"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"0.003287","vol_a":"851520","vol_b":"2,722","curr_a":"DEGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"21000000","marketcap":"69,027","lq":"0","p_rate":6,"high":"0.003326","low":"0.003103"},{"no":1490,"symbol":"DSYNC","name":"Destra Network","name_en":"Destra Network","name_cn":"Destra Network","pair":"dsync_usdt","rate":"0.007373","vol_a":"347857","vol_b":"2,715","curr_a":"DSYNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.24","trend":"down","supply":"1000000000","marketcap":"7,373,000","lq":"0","p_rate":6,"high":"0.008435","low":"0.007357"},{"no":1491,"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.02443","vol_a":"111103.82","vol_b":"2,713","curr_a":"BORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":"1152750000","marketcap":"28,161,683","lq":"0","p_rate":5,"high":"0.02506","low":"0.0241"},{"no":1492,"symbol":"XNA","name":"Neurai","name_en":"Neurai","name_cn":"Neurai","pair":"xna_usdt","rate":"0.00003053","vol_a":"86691966.3","vol_b":"2,688","curr_a":"XNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"17637976649.735744","marketcap":"538,487","lq":"0","p_rate":8,"high":"0.00003114","low":"0.00003053"},{"no":1493,"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0002406","vol_a":"10927151","vol_b":"2,666","curr_a":"RITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.52","trend":"up","supply":"861338656.8682756","marketcap":"207,238","lq":"0","p_rate":7,"high":"0.0002615","low":"0.0002314"},{"no":1494,"symbol":"QNTG","name":"Quantinuum Inc.","name_en":"Quantinuum Inc.","name_cn":"Quantinuum","pair":"qntg_usdt","rate":"36.28","vol_a":"73.508","vol_b":"2,666","curr_a":"QNTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.05","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"36.94","low":"35.65"},{"no":1495,"symbol":"BSV3L","name":"BSV3xLong","name_en":"BSV3xLong","name_cn":"\u4e09\u500d\u591aBSV","pair":"bsv3l_usdt","rate":"0.0013541","vol_a":"1897123.69","vol_b":"2,648","curr_a":"BSV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0014357","low":"0.0013423"},{"no":1496,"symbol":"SNPT","name":"SNPT","name_en":"SNPT","name_cn":"SNPT","pair":"snpt_usdt","rate":"0.0006350","vol_a":"4471163","vol_b":"2,645","curr_a":"SNPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.61","trend":"up","supply":"138000000","marketcap":"87,630","lq":"0","p_rate":7,"high":"0.0007743","low":"0.000563"},{"no":1497,"symbol":"PAAL","name":"PAAL AI","name_en":"PAAL AI","name_cn":"PAAL AI","pair":"paal_usdt","rate":"0.008068","vol_a":"321610","vol_b":"2,639","curr_a":"PAAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.34","trend":"down","supply":"998835624.203295","marketcap":"8,058,606","lq":"0","p_rate":6,"high":"0.008535","low":"0.008002"},{"no":1498,"symbol":"SENT3L","name":"SENT3xLong","name_en":"SENT3xLong","name_cn":"\u4e09\u500d\u591aSENT","pair":"sent3l_usdt","rate":"0.011868","vol_a":"204397.18","vol_b":"2,628","curr_a":"SENT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.014836","low":"0.010726"},{"no":1499,"symbol":"CATI","name":"Catizen","name_en":"Catizen","name_cn":"Catizen","pair":"cati_usdt","rate":"0.04999","vol_a":"52014.01","vol_b":"2,617","curr_a":"CATI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"669338249.44","marketcap":"33,460,219","lq":"0","p_rate":5,"high":"0.05127","low":"0.04927"},{"no":1500,"symbol":"CREDI","name":"Credefi","name_en":"Credefi","name_cn":"Credefi","pair":"credi_usdt","rate":"0.0008300","vol_a":"3183683.21","vol_b":"2,614","curr_a":"CREDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.05","trend":"up","supply":"748573880","marketcap":"621,316","lq":"0","p_rate":7,"high":"0.0009101","low":"0.00076"},{"no":1501,"symbol":"H3L","name":"H3xLong","name_en":"H3xLong","name_cn":"\u4e09\u500d\u591aH","pair":"h3l_usdt","rate":"0.61032","vol_a":"4608.06","vol_b":"2,613","curr_a":"H3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.67756","low":"0.53248"},{"no":1502,"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.00007950","vol_a":"32563977","vol_b":"2,607","curr_a":"ORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"163646374","marketcap":"13,010","lq":"0","p_rate":8,"high":"0.0000882","low":"0.00007263"},{"no":1503,"symbol":"NETT","name":"Netswap","name_en":"Netswap","name_cn":"Netswap","pair":"nett_usdt","rate":"0.007040","vol_a":"368086","vol_b":"2,597","curr_a":"NETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"96919383.83955698","marketcap":"682,312","lq":"0","p_rate":6,"high":"0.007105","low":"0.00704"},{"no":1504,"symbol":"LQTY","name":"Liquity","name_en":"Liquity","name_cn":"Liquity","pair":"lqty_usdt","rate":"0.20578","vol_a":"12325","vol_b":"2,593","curr_a":"LQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.22","trend":"down","supply":"98848379.91387294","marketcap":"20,341,020","lq":"0","p_rate":5,"high":"0.21274","low":"0.20578"},{"no":1505,"symbol":"NFE","name":"Edu3Labs","name_en":"Edu3Labs","name_cn":"Edu3Labs","pair":"nfe_usdt","rate":"0.0006900","vol_a":"3707382.24","vol_b":"2,577","curr_a":"NFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.42","trend":"down","supply":"376034060.592317","marketcap":"259,464","lq":"0","p_rate":7,"high":"0.0007","low":"0.0004718"},{"no":1506,"symbol":"ZENT","name":"Zentry","name_en":"Zentry","name_cn":"Zentry","pair":"zent_usdt","rate":"0.001738","vol_a":"1473782.32","vol_b":"2,559","curr_a":"ZENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"8009612051.612713","marketcap":"13,920,706","lq":"0","p_rate":6,"high":"0.001758","low":"0.001715"},{"no":1507,"symbol":"VSX","name":"Versus-X","name_en":"Versus-X","name_cn":"Versus-X","pair":"vsx_usdt","rate":"0.0006167","vol_a":"3638919.6","vol_b":"2,559","curr_a":"VSX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.30","trend":"down","supply":"43328406.502533056","marketcap":"26,721","lq":"0","p_rate":7,"high":"0.00098","low":"0.0006001"},{"no":1508,"symbol":"COAI3L","name":"COAI3xLong","name_en":"COAI3xLong","name_cn":"\u4e09\u500d\u591aCOAI","pair":"coai3l_usdt","rate":"0.02839","vol_a":"81646.51","vol_b":"2,555","curr_a":"COAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0374","low":"0.02808"},{"no":1509,"symbol":"OGPU","name":"OpenGPU","name_en":"OpenGPU","name_cn":"OpenGPU","pair":"ogpu_usdt","rate":"0.03031","vol_a":"84445","vol_b":"2,541","curr_a":"OGPU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":"19700000","marketcap":"597,107","lq":"0","p_rate":5,"high":"0.0315","low":"0.02856"},{"no":1510,"symbol":"BCCOIN","name":"BlackCardCoin","name_en":"BlackCardCoin","name_cn":"BlackCardCoin","pair":"bccoin_usdt","rate":"0.004806","vol_a":"496498.78","vol_b":"2,522","curr_a":"BCCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.24","trend":"down","supply":"9999999.75","marketcap":"48,060","lq":"0","p_rate":6,"high":"0.00593","low":"0.0041"},{"no":1511,"symbol":"MODE","name":"Mode","name_en":"Mode","name_cn":"Mode","pair":"mode_usdt","rate":"0.00011010","vol_a":"21844319","vol_b":"2,504","curr_a":"MODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.44","trend":"down","supply":"8300000000","marketcap":"913,830","lq":"0","p_rate":8,"high":"0.00012256","low":"0.00010729"},{"no":1512,"symbol":"PZP","name":"PlayZap Games","name_en":"PlayZap Games","name_cn":"PlayZap Games","pair":"pzp_usdt","rate":"0.0062409","vol_a":"381767","vol_b":"2,502","curr_a":"PZP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.78","trend":"down","supply":"116785980","marketcap":"728,850","lq":"0","p_rate":7,"high":"0.006866","low":"0.006122"},{"no":1513,"symbol":"WXTM","name":"MinoTari","name_en":"MinoTari","name_cn":"MinoTari","pair":"wxtm_usdt","rate":"0.0011664","vol_a":"2059876","vol_b":"2,460","curr_a":"WXTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.15","trend":"down","supply":"1578387820","marketcap":"1,841,032","lq":"0","p_rate":7,"high":"0.0012341","low":"0.0011664"},{"no":1514,"symbol":"US303S","name":"US303xShort","name_en":"US303xShort","name_cn":"\u4e09\u500d\u7a7a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303s_usdt","rate":"0.57716","vol_a":"4324.1","vol_b":"2,454","curr_a":"US303S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.58195","low":"0.55434"},{"no":1515,"symbol":"SENT3S","name":"SENT3xShort","name_en":"SENT3xShort","name_cn":"\u4e09\u500d\u7a7aSENT","pair":"sent3s_usdt","rate":"0.005864","vol_a":"400805.39","vol_b":"2,450","curr_a":"SENT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00793","low":"0.004955"},{"no":1516,"symbol":"MOODENG3S","name":"MOODENG3xShort","name_en":"MOODENG3xShort","name_cn":"\u4e09\u500d\u7a7aMOODENG","pair":"moodeng3s_usdt","rate":"0.59439","vol_a":"4707.72","vol_b":"2,440","curr_a":"MOODENG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.59514","low":"0.45289"},{"no":1517,"symbol":"ANTHROPIC3S","name":"ANTHROPIC3xShort","name_en":"ANTHROPIC3xShort","name_cn":"\u4e09\u500d\u7a7aANTHROPIC","pair":"anthropic3s_usdt","rate":"0.40674","vol_a":"6036.68","vol_b":"2,435","curr_a":"ANTHROPIC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.42625","low":"0.38926"},{"no":1518,"symbol":"US303L","name":"US303xLong","name_en":"US303xLong","name_cn":"\u4e09\u500d\u591a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303l_usdt","rate":"0.90474","vol_a":"2647.04","vol_b":"2,433","curr_a":"US303L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.93942","low":"0.89896"},{"no":1519,"symbol":"HTX","name":"HTX DAO","name_en":"HTX DAO","name_cn":"HTX DAO","pair":"htx_usdt","rate":"0.0000016265","vol_a":"1486228931","vol_b":"2,429","curr_a":"HTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"999990000000000","marketcap":"1,626,483,735","lq":"0","p_rate":10,"high":"0.0000016505","low":"0.000001617"},{"no":1520,"symbol":"\u8001\u5b50","name":"\u8001\u5b50","name_en":"\u8001\u5b50","name_cn":"\u8001\u5b50","pair":"\u8001\u5b50_usdt","rate":"0.0005796","vol_a":"4022605","vol_b":"2,429","curr_a":"\u8001\u5b50","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.53","trend":"down","supply":"1000000000","marketcap":"579,600","lq":"0","p_rate":7,"high":"0.00065","low":"0.0005778"},{"no":1521,"symbol":"JPN2253L","name":"JPN2253xLong","name_en":"JPN2253xLong","name_cn":"\u4e09\u500d\u591a\u65e5\u7ecf225","pair":"jpn2253l_usdt","rate":"0.95363","vol_a":"2536.87","vol_b":"2,415","curr_a":"JPN2253L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.96716","low":"0.92292"},{"no":1522,"symbol":"OKB3S","name":"OKB3xShort","name_en":"OKB3xShort","name_cn":"\u4e09\u500d\u7a7aOKB","pair":"okb3s_usdt","rate":"0.15120","vol_a":"16284.57","vol_b":"2,414","curr_a":"OKB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15306","low":"0.14389"},{"no":1523,"symbol":"UK1003S","name":"UK1003xShort","name_en":"UK1003xShort","name_cn":"\u4e09\u500d\u7a7a\u5bcc\u65f6100","pair":"uk1003s_usdt","rate":"0.63301","vol_a":"3743.34","vol_b":"2,379","curr_a":"UK1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.64989","low":"0.6212"},{"no":1524,"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.008342","vol_a":"280533","vol_b":"2,365","curr_a":"LRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"1373873397.4424574","marketcap":"11,460,852","lq":"0","p_rate":6,"high":"0.008564","low":"0.008306"},{"no":1525,"symbol":"ITHACA","name":"Ithaca Protocol","name_en":"Ithaca Protocol","name_cn":"Ithaca Protocol","pair":"ithaca_usdt","rate":"0.0006936","vol_a":"3176685","vol_b":"2,359","curr_a":"ITHACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.36","trend":"down","supply":"64250000","marketcap":"44,564","lq":"0","p_rate":7,"high":"0.0008038","low":"0.0006886"},{"no":1526,"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.00008415","vol_a":"27794906","vol_b":"2,344","curr_a":"SPELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.91","trend":"up","supply":"171510541047","marketcap":"14,432,612","lq":"0","p_rate":8,"high":"0.00008529","low":"0.00008339"},{"no":1527,"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"0.14097","vol_a":"16470","vol_b":"2,340","curr_a":"ALICE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.73","trend":"up","supply":"99597503.18741901","marketcap":"14,040,260","lq":"0","p_rate":5,"high":"0.14457","low":"0.13857"},{"no":1528,"symbol":"OCTA","name":"Octaspace","name_en":"Octaspace","name_cn":"Octaspace","pair":"octa_usdt","rate":"0.06909","vol_a":"30626","vol_b":"2,335","curr_a":"OCTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.42","trend":"down","supply":"44907921.32955668","marketcap":"3,102,688","lq":"0","p_rate":5,"high":"0.085","low":"0.06759"},{"no":1529,"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.002489","vol_a":"910304.2","vol_b":"2,319","curr_a":"CELR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.54","trend":"down","supply":"7917424106.9911995","marketcap":"19,706,469","lq":"0","p_rate":6,"high":"0.002616","low":"0.002489"},{"no":1530,"symbol":"NODE","name":"NodeOps","name_en":"NodeOps","name_cn":"NodeOps","pair":"node_usdt","rate":"0.004955","vol_a":"461823","vol_b":"2,318","curr_a":"NODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.47","trend":"down","supply":"133390828","marketcap":"660,952","lq":"0","p_rate":6,"high":"0.005092","low":"0.004801"},{"no":1531,"symbol":"YB","name":"Yieldbasis","name_en":"Yieldbasis","name_cn":"Yieldbasis","pair":"yb_usdt","rate":"0.06393","vol_a":"35310","vol_b":"2,274","curr_a":"YB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.40","trend":"down","supply":"87916667","marketcap":"5,620,513","lq":"0","p_rate":5,"high":"0.06558","low":"0.06365"},{"no":1532,"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"7.085","vol_a":"318.58","vol_b":"2,263","curr_a":"FARM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.89","trend":"up","supply":"672183.450713","marketcap":"4,762,420","lq":"0","p_rate":3,"high":"7.19","low":"6.981"},{"no":1533,"symbol":"APU","name":"Apu Apustaja","name_en":"Apu Apustaja","name_cn":"Apu Apustaja","pair":"apu_usdt","rate":"0.00001219","vol_a":"182979378.9","vol_b":"2,256","curr_a":"APU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.97","trend":"down","supply":"337890000000","marketcap":"4,118,879","lq":"0","p_rate":8,"high":"0.00001254","low":"0.00001216"},{"no":1534,"symbol":"NIGHT3S","name":"NIGHT3xShort","name_en":"NIGHT3xShort","name_cn":"\u4e09\u500d\u7a7aNIGHT","pair":"night3s_usdt","rate":"0.02477","vol_a":"88592.38","vol_b":"2,253","curr_a":"NIGHT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0276","low":"0.02386"},{"no":1535,"symbol":"LOGT","name":"Lord of Dragons","name_en":"Lord of Dragons","name_cn":"Lord of Dragons","pair":"logt_usdt","rate":"0.0001419","vol_a":"14671124.4","vol_b":"2,243","curr_a":"LOGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.45","trend":"down","supply":"315810876","marketcap":"44,814","lq":"0","p_rate":7,"high":"0.0001737","low":"0.0001404"},{"no":1536,"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"1.3553","vol_a":"1633.7","vol_b":"2,234","curr_a":"MLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.75","trend":"down","supply":"3276729.5917240996","marketcap":"4,440,952","lq":"0","p_rate":4,"high":"1.3842","low":"1.3553"},{"no":1537,"symbol":"USDE","name":"Ethena USDe","name_en":"Ethena USDe","name_cn":"Ethena USDe","pair":"usde_usdt","rate":"1.0000","vol_a":"2232.62","vol_b":"2,233","curr_a":"USDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"4604721072.305209","marketcap":"4,604,721,072","lq":"0","p_rate":4,"high":"1.0005","low":"1"},{"no":1538,"symbol":"B3X","name":"Bnext","name_en":"Bnext","name_cn":"Bnext","pair":"b3x_usdt","rate":"0.00004254","vol_a":"59533194","vol_b":"2,224","curr_a":"B3X","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.19","trend":"up","supply":"1425520736","marketcap":"60,642","lq":"0","p_rate":8,"high":"0.00004399","low":"0.00003201"},{"no":1539,"symbol":"DYDX3L","name":"DYDX3xLong","name_en":"DYDX3xLong","name_cn":"\u4e09\u500d\u591aDYDX","pair":"dydx3l_usdt","rate":"0.15575","vol_a":"13483.79","vol_b":"2,222","curr_a":"DYDX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17301","low":"0.15466"},{"no":1540,"symbol":"PIN","name":"PinLink","name_en":"PinLink","name_cn":"PinLink","pair":"pin_usdt","rate":"0.05991","vol_a":"37633","vol_b":"2,213","curr_a":"PIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"80000000","marketcap":"4,792,800","lq":"0","p_rate":5,"high":"0.06112","low":"0.05598"},{"no":1541,"symbol":"ANAVI","name":"Atlas Navi","name_en":"Atlas Navi","name_cn":"Atlas Navi","pair":"anavi_usdt","rate":"0.004104","vol_a":"605446","vol_b":"2,206","curr_a":"ANAVI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.60","trend":"up","supply":"161706684","marketcap":"663,644","lq":"0","p_rate":6,"high":"0.004521","low":"0.002971"},{"no":1542,"symbol":"NEXI","name":"NEXIRA DAEP","name_en":"NEXIRA DAEP","name_cn":"NEXIRA DAEP","pair":"nexi_usdt","rate":"0.002069","vol_a":"1058628","vol_b":"2,201","curr_a":"NEXI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.25","trend":"up","supply":"200000000","marketcap":"413,800","lq":"0","p_rate":6,"high":"0.0022","low":"0.001929"},{"no":1543,"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.00007442","vol_a":"28833512","vol_b":"2,190","curr_a":"DBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.07","trend":"down","supply":"6050000000","marketcap":"450,241","lq":"0","p_rate":8,"high":"0.00008074","low":"0.00007195"},{"no":1544,"symbol":"KAS3S","name":"KAS3xShort","name_en":"KAS3xShort","name_cn":"\u4e09\u500d\u7a7aKAS","pair":"kas3s_usdt","rate":"0.12991","vol_a":"17708.41","vol_b":"2,190","curr_a":"KAS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13149","low":"0.11436"},{"no":1545,"symbol":"RAVE3S","name":"RAVE3xShort","name_en":"RAVE3xShort","name_cn":"\u4e09\u500d\u7a7aRAVE","pair":"rave3s_usdt","rate":"0.41575","vol_a":"5599.87","vol_b":"2,187","curr_a":"RAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44839","low":"0.35439"},{"no":1546,"symbol":"MA","name":"Mind AI","name_en":"Mind AI","name_cn":"Mind AI","pair":"ma_usdt","rate":"0.00005180","vol_a":"40368208","vol_b":"2,178","curr_a":"MA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"453157600.2505305","marketcap":"23,474","lq":"0","p_rate":8,"high":"0.000072","low":"0.00005"},{"no":1547,"symbol":"ELA","name":"Elastos","name_en":"Elastos","name_cn":"Elastos","pair":"ela_usdt","rate":"0.3228","vol_a":"6626.72","vol_b":"2,176","curr_a":"ELA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.70","trend":"down","supply":"23088698","marketcap":"7,453,032","lq":"0","p_rate":4,"high":"0.3334","low":"0.3222"},{"no":1548,"symbol":"DYDX3S","name":"DYDX3xShort","name_en":"DYDX3xShort","name_cn":"\u4e09\u500d\u7a7aDYDX","pair":"dydx3s_usdt","rate":"0.02022","vol_a":"113040.98","vol_b":"2,176","curr_a":"DYDX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02035","low":"0.01845"},{"no":1549,"symbol":"VATRENI","name":"Croatian Football Federation Token","name_en":"Croatian Football Federation Token","name_cn":"Croatian Football Federation Token","pair":"vatreni_usdt","rate":"1.4750","vol_a":"1458.03","vol_b":"2,167","curr_a":"VATRENI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"2742019","marketcap":"4,044,478","lq":"0","p_rate":4,"high":"1.5025","low":"1.4686"},{"no":1550,"symbol":"KEKIUS","name":"Kekius Maximus","name_en":"Kekius Maximus","name_cn":"Kekius Maximus","pair":"kekius_usdt","rate":"0.004750","vol_a":"448116.91","vol_b":"2,165","curr_a":"KEKIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.57","trend":"down","supply":"1000000000","marketcap":"4,750,000","lq":"0","p_rate":6,"high":"0.004872","low":"0.0047"},{"no":1551,"symbol":"EIGEN3L","name":"EIGEN3xLong","name_en":"EIGEN3xLong","name_cn":"\u4e09\u500d\u591aEIGEN","pair":"eigen3l_usdt","rate":"0.001926","vol_a":"1053421.6","vol_b":"2,155","curr_a":"EIGEN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002207","low":"0.001869"},{"no":1552,"symbol":"GROK","name":"Grok","name_en":"Grok","name_cn":"Grok","pair":"grok_usdt","rate":"0.0004612","vol_a":"4749216","vol_b":"2,151","curr_a":"GROK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":"6317314543.131642","marketcap":"2,913,545","lq":"0","p_rate":7,"high":"0.0004612","low":"0.0004301"},{"no":1553,"symbol":"ACS","name":"Access Protocol","name_en":"Access Protocol","name_cn":"Access Protocol","pair":"acs_usdt","rate":"0.0001501","vol_a":"14342368.4","vol_b":"2,127","curr_a":"ACS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.62","trend":"up","supply":"54028917069.00718","marketcap":"8,109,740","lq":"0","p_rate":7,"high":"0.0001527","low":"0.0001422"},{"no":1554,"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"0.05743","vol_a":"36380","vol_b":"2,112","curr_a":"GHST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.67","trend":"down","supply":"52747801.21406848","marketcap":"3,029,306","lq":"0","p_rate":5,"high":"0.05888","low":"0.05742"},{"no":1555,"symbol":"XNI3S","name":"XNI3xShort","name_en":"XNI3xShort","name_cn":"\u4e09\u500d\u7a7a\u954d","pair":"xni3s_usdt","rate":"1.03816","vol_a":"2028.59","vol_b":"2,104","curr_a":"XNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.05772","low":"0.98942"},{"no":1556,"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.001516","vol_a":"1357559.9","vol_b":"2,098","curr_a":"LIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.06","trend":"down","supply":"842447372.0525361","marketcap":"1,277,150","lq":"0","p_rate":6,"high":"0.001581","low":"0.001516"},{"no":1557,"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.002617","vol_a":"775152.43","vol_b":"2,096","curr_a":"XYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.53","trend":"down","supply":"6548413115.585581","marketcap":"17,137,197","lq":"0","p_rate":6,"high":"0.00276","low":"0.002571"},{"no":1558,"symbol":"BDXN","name":"Bondex","name_en":"Bondex","name_cn":"Bondex","pair":"bdxn_usdt","rate":"0.0002123","vol_a":"9654485","vol_b":"2,085","curr_a":"BDXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.62","trend":"down","supply":"160000000","marketcap":"33,968","lq":"0","p_rate":7,"high":"0.0002235","low":"0.0002"},{"no":1559,"symbol":"ROOT","name":"The Root Network","name_en":"The Root Network","name_cn":"The Root Network","pair":"root_usdt","rate":"0.0001683","vol_a":"12377175","vol_b":"2,073","curr_a":"ROOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.20","trend":"up","supply":"3044662780.24","marketcap":"512,417","lq":"0","p_rate":7,"high":"0.0001691","low":"0.0001652"},{"no":1560,"symbol":"AR3S","name":"AR3xShort","name_en":"AR3xShort","name_cn":"\u4e09\u500d\u7a7aAR","pair":"ar3s_usdt","rate":"0.012378","vol_a":"176691.28","vol_b":"2,059","curr_a":"AR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.09","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012886","low":"0.010924"},{"no":1561,"symbol":"RAVE3L","name":"RAVE3xLong","name_en":"RAVE3xLong","name_cn":"\u4e09\u500d\u591aRAVE","pair":"rave3l_usdt","rate":"0.0007602","vol_a":"2590842.93","vol_b":"2,057","curr_a":"RAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0008677","low":"0.0007093"},{"no":1562,"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.0006711","vol_a":"3170910","vol_b":"2,056","curr_a":"BIFIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.48","trend":"up","supply":"464509847.09298635","marketcap":"311,733","lq":"0","p_rate":7,"high":"0.0009061","low":"0.0005255"},{"no":1563,"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"0.1822","vol_a":"11143.09","vol_b":"2,053","curr_a":"NAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.03","trend":"down","supply":"6234035","marketcap":"1,135,841","lq":"0","p_rate":4,"high":"0.1906","low":"0.1822"},{"no":1564,"symbol":"MVRK","name":"Mavryk Network","name_en":"Mavryk Network","name_cn":"Mavryk Network","pair":"mvrk_usdt","rate":"0.005683","vol_a":"357473","vol_b":"2,048","curr_a":"MVRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":"56200000","marketcap":"319,385","lq":"0","p_rate":6,"high":"0.005742","low":"0.005683"},{"no":1565,"symbol":"PENGUIN","name":"Nietzschean Penguin","name_en":"Nietzschean Penguin","name_cn":"Nietzschean Penguin","pair":"penguin_usdt","rate":"0.0005145","vol_a":"3975359","vol_b":"2,047","curr_a":"PENGUIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"999984074","marketcap":"514,492","lq":"0","p_rate":7,"high":"0.0005197","low":"0.0005145"},{"no":1566,"symbol":"OORT","name":"Oort","name_en":"Oort","name_cn":"Oort","pair":"oort_usdt","rate":"0.0019891","vol_a":"1018194","vol_b":"2,031","curr_a":"OORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.54","trend":"down","supply":"861999543.3588924","marketcap":"1,714,603","lq":"0","p_rate":7,"high":"0.0020122","low":"0.0019875"},{"no":1567,"symbol":"SHIRO","name":"Shiro Neko","name_en":"Shiro Neko","name_cn":"Shiro Neko","pair":"shiro_usdt","rate":"0.0000000004830","vol_a":"3855987305310","vol_b":"2,028","curr_a":"SHIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.10","trend":"down","supply":"767760747215196","marketcap":"370,828","lq":"0","p_rate":13,"high":"0.000000000552","low":"0.000000000482"},{"no":1568,"symbol":"EIGEN3S","name":"EIGEN3xShort","name_en":"EIGEN3xShort","name_cn":"\u4e09\u500d\u7a7aEIGEN","pair":"eigen3s_usdt","rate":"0.38501","vol_a":"5564.12","vol_b":"2,021","curr_a":"EIGEN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.39569","low":"0.33596"},{"no":1569,"symbol":"AVL","name":"Avalon Token","name_en":"Avalon Token","name_cn":"Avalon Token","pair":"avl_usdt","rate":"0.01895","vol_a":"102861","vol_b":"2,006","curr_a":"AVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.91","trend":"down","supply":"292570001","marketcap":"5,544,202","lq":"0","p_rate":5,"high":"0.01993","low":"0.01895"},{"no":1570,"symbol":"HLN","name":"Enosys Global","name_en":"Enosys Global","name_cn":"Enosys Global","pair":"hln_usdt","rate":"0.02325","vol_a":"85801.35","vol_b":"2,001","curr_a":"HLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"66098895.85250655","marketcap":"1,536,799","lq":"0","p_rate":5,"high":"0.02351","low":"0.02296"},{"no":1571,"symbol":"TOSHI3S","name":"TOSHI3xShort","name_en":"TOSHI3xShort","name_cn":"\u4e09\u500d\u7a7aTOSHI","pair":"toshi3s_usdt","rate":"0.43162","vol_a":"4850.17","vol_b":"1,969","curr_a":"TOSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4401","low":"0.37195"},{"no":1572,"symbol":"UK1003L","name":"UK1003xLong","name_en":"UK1003xLong","name_cn":"\u4e09\u500d\u591a\u5bcc\u65f6100","pair":"uk1003l_usdt","rate":"0.75577","vol_a":"2562.78","vol_b":"1,960","curr_a":"UK1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.78057","low":"0.74846"},{"no":1573,"symbol":"TRB3S","name":"TRB3xShort","name_en":"TRB3xShort","name_cn":"\u4e09\u500d\u7a7aTRB","pair":"trb3s_usdt","rate":"0.60812","vol_a":"3269.42","vol_b":"1,949","curr_a":"TRB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.40","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.6354","low":"0.56432"},{"no":1574,"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"0.2802","vol_a":"6982.64","vol_b":"1,945","curr_a":"RAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.11","trend":"up","supply":"59053424.19179501","marketcap":"16,546,769","lq":"0","p_rate":4,"high":"0.2833","low":"0.2766"},{"no":1575,"symbol":"LINGO","name":"LINGO","name_en":"LINGO","name_cn":"LINGO","pair":"lingo_usdt","rate":"0.015428","vol_a":"120756","vol_b":"1,933","curr_a":"LINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.62","trend":"down","supply":"118920765.24","marketcap":"1,834,710","lq":"0","p_rate":6,"high":"0.018286","low":"0.014678"},{"no":1576,"symbol":"SKYAI3L","name":"SKYAI3xLong","name_en":"SKYAI3xLong","name_cn":"\u4e09\u500d\u591aSKYAI","pair":"skyai3l_usdt","rate":"0.03593","vol_a":"52939.38","vol_b":"1,929","curr_a":"SKYAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.95","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04599","low":"0.02726"},{"no":1577,"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.003060","vol_a":"610527","vol_b":"1,928","curr_a":"NUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.11","trend":"down","supply":"904012333","marketcap":"2,766,278","lq":"0","p_rate":6,"high":"0.003301","low":"0.003058"},{"no":1578,"symbol":"KYVE","name":"KYVE Network","name_en":"KYVE Network","name_cn":"KYVE Network","pair":"kyve_usdt","rate":"0.0017594","vol_a":"1136299","vol_b":"1,908","curr_a":"KYVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"1230755846.344965","marketcap":"2,165,392","lq":"0","p_rate":7,"high":"0.0018061","low":"0.00161"},{"no":1579,"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.0004840","vol_a":"3876653","vol_b":"1,887","curr_a":"IZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.81","trend":"down","supply":"787400000","marketcap":"381,102","lq":"0","p_rate":7,"high":"0.000489","low":"0.0004831"},{"no":1580,"symbol":"ANON","name":"HeyAnon","name_en":"HeyAnon","name_cn":"HeyAnon","pair":"anon_usdt","rate":"0.2689","vol_a":"7113.5","vol_b":"1,885","curr_a":"ANON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.71","trend":"up","supply":"15365293.060362","marketcap":"4,131,727","lq":"0","p_rate":4,"high":"0.2737","low":"0.255"},{"no":1581,"symbol":"UNIT0","name":"Units Network","name_en":"Units Network","name_cn":"Units Network","pair":"unit0_usdt","rate":"0.002573","vol_a":"764471","vol_b":"1,884","curr_a":"UNIT0","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.22","trend":"up","supply":"35183624.74041338","marketcap":"90,527","lq":"0","p_rate":6,"high":"0.0029","low":"0.002061"},{"no":1582,"symbol":"LM","name":"LeisureMeta","name_en":"LeisureMeta","name_cn":"LeisureMeta","pair":"lm_usdt","rate":"0.0007120","vol_a":"2687826","vol_b":"1,875","curr_a":"LM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.79","trend":"up","supply":"3568074832.13","marketcap":"2,540,469","lq":"0","p_rate":7,"high":"0.000713","low":"0.000677"},{"no":1583,"symbol":"RIVER3S","name":"RIVER3xShort","name_en":"RIVER3xShort","name_cn":"\u4e09\u500d\u7a7aRIVER","pair":"river3s_usdt","rate":"0.91372","vol_a":"2139.07","vol_b":"1,869","curr_a":"RIVER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.85","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.0003","low":"0.76193"},{"no":1584,"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.2857","vol_a":"6790.91","vol_b":"1,868","curr_a":"ABT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.96","trend":"up","supply":"98580000","marketcap":"28,164,306","lq":"0","p_rate":4,"high":"0.2883","low":"0.27"},{"no":1585,"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.02902","vol_a":"64527.46","vol_b":"1,866","curr_a":"NYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"842949135.285332","marketcap":"24,462,384","lq":"0","p_rate":5,"high":"0.02924","low":"0.0288"},{"no":1586,"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.00016721","vol_a":"11144513","vol_b":"1,866","curr_a":"SIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":"935950292.13","marketcap":"156,500","lq":"0","p_rate":8,"high":"0.00017052","low":"0.00016206"},{"no":1587,"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.01203","vol_a":"161099.01","vol_b":"1,861","curr_a":"GRIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.31","trend":"up","supply":"871023","marketcap":"10,478","lq":"0","p_rate":5,"high":"0.01203","low":"0.01102"},{"no":1588,"symbol":"CAD","name":"Caduceus Protocol","name_en":"Caduceus Protocol","name_cn":"Caduceus Protocol","pair":"cad_usdt","rate":"0.0003116","vol_a":"6102913","vol_b":"1,857","curr_a":"CAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"1000000000","marketcap":"311,600","lq":"0","p_rate":7,"high":"0.0003121","low":"0.0002913"},{"no":1589,"symbol":"SKYAI3S","name":"SKYAI3xShort","name_en":"SKYAI3xShort","name_cn":"\u4e09\u500d\u7a7aSKYAI","pair":"skyai3s_usdt","rate":"0.07748","vol_a":"23183.25","vol_b":"1,853","curr_a":"SKYAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10328","low":"0.06066"},{"no":1590,"symbol":"GENIUS3S","name":"GENIUS3xShort","name_en":"GENIUS3xShort","name_cn":"\u4e09\u500d\u7a7aGENIUS","pair":"genius3s_usdt","rate":"0.03823","vol_a":"48977.72","vol_b":"1,852","curr_a":"GENIUS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03851","low":"0.0363"},{"no":1591,"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.1694","vol_a":"10856.3","vol_b":"1,849","curr_a":"AGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.92","trend":"up","supply":"92840001","marketcap":"15,727,096","lq":"0","p_rate":4,"high":"0.1748","low":"0.1647"},{"no":1592,"symbol":"CAKE5S","name":"CAKE5xShort","name_en":"CAKE5xShort","name_cn":"\u4e94\u500d\u7a7aCAKE","pair":"cake5s_usdt","rate":"0.09854","vol_a":"18866.45","vol_b":"1,846","curr_a":"CAKE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.60","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11178","low":"0.09036"},{"no":1593,"symbol":"GENIUS3L","name":"GENIUS3xLong","name_en":"GENIUS3xLong","name_cn":"\u4e09\u500d\u591aGENIUS","pair":"genius3l_usdt","rate":"0.004299","vol_a":"423581.63","vol_b":"1,842","curr_a":"GENIUS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.78","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004487","low":"0.004279"},{"no":1594,"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.00019455","vol_a":"9650863.4","vol_b":"1,841","curr_a":"SLRS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.36","trend":"up","supply":"157109665.343309","marketcap":"30,566","lq":"0","p_rate":8,"high":"0.00024611","low":"0.00017387"},{"no":1595,"symbol":"RIZ","name":"Rivalz Network","name_en":"Rivalz Network","name_cn":"Rivalz Network","pair":"riz_usdt","rate":"0.00010273","vol_a":"16232273","vol_b":"1,839","curr_a":"RIZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.43","trend":"down","supply":"1150000000","marketcap":"118,140","lq":"0","p_rate":8,"high":"0.00012005","low":"0.00009881"},{"no":1596,"symbol":"TAPPROTOCOL","name":"Tap Protocol","name_en":"Tap Protocol","name_cn":"Tap Protocol","pair":"tapprotocol_usdt","rate":"0.04445","vol_a":"41288","vol_b":"1,828","curr_a":"TAPPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"15500000","marketcap":"688,975","lq":"0","p_rate":5,"high":"0.04489","low":"0.04392"},{"no":1597,"symbol":"NAS1003L","name":"NAS1003xLong","name_en":"NAS1003xLong","name_cn":"\u4e09\u500d\u591a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003l_usdt","rate":"1.01900","vol_a":"1789.9","vol_b":"1,824","curr_a":"NAS1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.60","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.03402","low":"1.00916"},{"no":1598,"symbol":"O4DX","name":"OrangeDX","name_en":"OrangeDX","name_cn":"OrangeDX","pair":"o4dx_usdt","rate":"0.0002380","vol_a":"7624797","vol_b":"1,823","curr_a":"O4DX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"105385126.93929729","marketcap":"25,082","lq":"0","p_rate":7,"high":"0.0002542","low":"0.000238"},{"no":1599,"symbol":"CUDIS","name":"CUDIS","name_en":"CUDIS","name_cn":"CUDIS","pair":"cudis_usdt","rate":"0.0006372","vol_a":"2817153","vol_b":"1,819","curr_a":"CUDIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.40","trend":"up","supply":"247500000","marketcap":"157,707","lq":"0","p_rate":7,"high":"0.0006717","low":"0.0006103"},{"no":1600,"symbol":"PAL","name":"Palio","name_en":"Palio","name_cn":"Palio","pair":"pal_usdt","rate":"0.0006096","vol_a":"2952850","vol_b":"1,814","curr_a":"PAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.02","trend":"down","supply":"190000000","marketcap":"115,824","lq":"0","p_rate":7,"high":"0.0006159","low":"0.0006092"},{"no":1601,"symbol":"KAS3L","name":"KAS3xLong","name_en":"KAS3xLong","name_cn":"\u4e09\u500d\u591aKAS","pair":"kas3l_usdt","rate":"0.03200","vol_a":"53486.38","vol_b":"1,814","curr_a":"KAS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0365","low":"0.03143"},{"no":1602,"symbol":"PIT","name":"Pitbull","name_en":"Pitbull","name_cn":"Pitbull","pair":"pit_usdt","rate":"0.0000000001544","vol_a":"12405191996699.5","vol_b":"1,811","curr_a":"PIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.22","trend":"up","supply":"38718993394598880","marketcap":"5,978,213","lq":"0","p_rate":13,"high":"0.0000000001558","low":"0.0000000001386"},{"no":1603,"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"14.958","vol_a":"118.52","vol_b":"1,799","curr_a":"DCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.37","trend":"down","supply":"17659647.2943977","marketcap":"264,153,004","lq":"0","p_rate":3,"high":"15.317","low":"14.871"},{"no":1604,"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00001238","vol_a":"144104431.9","vol_b":"1,794","curr_a":"RACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.80","trend":"down","supply":"415614823704.8587","marketcap":"5,145,312","lq":"0","p_rate":8,"high":"0.00001268","low":"0.00001219"},{"no":1605,"symbol":"ZBT","name":"ZEROBASE","name_en":"ZEROBASE","name_cn":"ZEROBASE","pair":"zbt_usdt","rate":"0.07095","vol_a":"25590","vol_b":"1,789","curr_a":"ZBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.61","trend":"up","supply":"220000000","marketcap":"15,609,000","lq":"0","p_rate":5,"high":"0.07143","low":"0.06772"},{"no":1606,"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"0.2039","vol_a":"8823.33","vol_b":"1,788","curr_a":"TRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"8724338","marketcap":"1,778,893","lq":"0","p_rate":4,"high":"0.2053","low":"0.2011"},{"no":1607,"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.00008530","vol_a":"20772341","vol_b":"1,784","curr_a":"DPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"3462090648.61312","marketcap":"295,316","lq":"0","p_rate":8,"high":"0.0000867","low":"0.0000852"},{"no":1608,"symbol":"UB3L","name":"UB3xLong","name_en":"UB3xLong","name_cn":"\u4e09\u500d\u591aUB","pair":"ub3l_usdt","rate":"0.002321","vol_a":"678657.31","vol_b":"1,782","curr_a":"UB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002909","low":"0.002251"},{"no":1609,"symbol":"POWER","name":"Power Protocol","name_en":"Power Protocol","name_cn":"Power Protocol","pair":"power_usdt","rate":"0.08420","vol_a":"20910","vol_b":"1,776","curr_a":"POWER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"210000000","marketcap":"17,682,000","lq":"0","p_rate":5,"high":"0.0862","low":"0.08136"},{"no":1610,"symbol":"NCN","name":"NeurochainAI","name_en":"NeurochainAI","name_cn":"NeurochainAI","pair":"ncn_usdt","rate":"0.00004623","vol_a":"38112968","vol_b":"1,776","curr_a":"NCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"450000000","marketcap":"20,804","lq":"0","p_rate":8,"high":"0.00004731","low":"0.0000459"},{"no":1611,"symbol":"SPX3L","name":"SPX3xLong","name_en":"SPX3xLong","name_cn":"\u4e09\u500d\u591aSPX","pair":"spx3l_usdt","rate":"0.006728","vol_a":"262242.01","vol_b":"1,775","curr_a":"SPX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007059","low":"0.006257"},{"no":1612,"symbol":"QKA","name":"Qkacoin","name_en":"Qkacoin","name_cn":"Qkacoin","pair":"qka_usdt","rate":"0.5304","vol_a":"3265.68","vol_b":"1,746","curr_a":"QKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"31668129","marketcap":"16,796,776","lq":"0","p_rate":4,"high":"0.5415","low":"0.5223"},{"no":1613,"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.000016568","vol_a":"101414051","vol_b":"1,727","curr_a":"AART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.31","trend":"down","supply":"4999749402.579136","marketcap":"82,836","lq":"0","p_rate":9,"high":"0.000019","low":"0.000014003"},{"no":1614,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"146.40","vol_a":"11.746","vol_b":"1,725","curr_a":"MSOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"2468290","marketcap":"361,357,656","lq":"0","p_rate":2,"high":"147.02","low":"146.4"},{"no":1615,"symbol":"XCU3S","name":"XCU3xShort","name_en":"XCU3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dc","pair":"xcu3s_usdt","rate":"0.51009","vol_a":"3315.39","vol_b":"1,721","curr_a":"XCU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.79","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53702","low":"0.50459"},{"no":1616,"symbol":"BENJI","name":"Basenji","name_en":"Basenji","name_cn":"Basenji","pair":"benji_usdt","rate":"0.001199","vol_a":"1460748","vol_b":"1,713","curr_a":"BENJI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.62","trend":"up","supply":"1000000000","marketcap":"1,199,000","lq":"0","p_rate":6,"high":"0.001199","low":"0.001146"},{"no":1617,"symbol":"IBM3S","name":"IBM3xShort","name_en":"IBM3xShort","name_cn":"\u4e09\u500d\u7a7aIBM","pair":"ibm3s_usdt","rate":"0.47008","vol_a":"3506.56","vol_b":"1,696","curr_a":"IBM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.50398","low":"0.46066"},{"no":1618,"symbol":"NAS1003S","name":"NAS1003xShort","name_en":"NAS1003xShort","name_cn":"\u4e09\u500d\u7a7a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003s_usdt","rate":"0.45388","vol_a":"3733.24","vol_b":"1,696","curr_a":"NAS1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45954","low":"0.44761"},{"no":1619,"symbol":"BIGTIME","name":"Big Time","name_en":"Big Time","name_cn":"Big Time","pair":"bigtime_usdt","rate":"0.006546","vol_a":"257942","vol_b":"1,683","curr_a":"BIGTIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"2904190845.9223065","marketcap":"19,010,833","lq":"0","p_rate":6,"high":"0.00664","low":"0.006425"},{"no":1620,"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.0013100","vol_a":"1219155","vol_b":"1,676","curr_a":"VDR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":"143144036","marketcap":"187,519","lq":"0","p_rate":7,"high":"0.0014409","low":"0.0013"},{"no":1621,"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"1.236","vol_a":"1351.8","vol_b":"1,673","curr_a":"GAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.89","trend":"up","supply":"65093580.54427269","marketcap":"80,462,175","lq":"0","p_rate":3,"high":"1.2684","low":"1.2225"},{"no":1622,"symbol":"SPX5003L","name":"SPX5003xLong","name_en":"SPX5003xLong","name_cn":"\u4e09\u500d\u591a\u6807\u666e500","pair":"spx5003l_usdt","rate":"0.98189","vol_a":"1678.34","vol_b":"1,656","curr_a":"SPX5003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.00065","low":"0.94916"},{"no":1623,"symbol":"SPARKLET","name":"Upland","name_en":"Upland","name_cn":"Upland","pair":"sparklet_usdt","rate":"0.02108","vol_a":"77881.67","vol_b":"1,650","curr_a":"SPARKLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"173500000","marketcap":"3,657,380","lq":"0","p_rate":5,"high":"0.02319","low":"0.01871"},{"no":1624,"symbol":"XDB","name":"XDB CHAIN","name_en":"XDB CHAIN","name_cn":"XDB CHAIN","pair":"xdb_usdt","rate":"0.00003997","vol_a":"41250561","vol_b":"1,641","curr_a":"XDB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.50","trend":"down","supply":"17057062634","marketcap":"681,771","lq":"0","p_rate":8,"high":"0.00004466","low":"0.00003639"},{"no":1625,"symbol":"POPCAT3L","name":"POPCAT3xLong","name_en":"POPCAT3xLong","name_cn":"\u4e09\u500d\u591aPOPCAT","pair":"popcat3l_usdt","rate":"0.001246","vol_a":"1261288.41","vol_b":"1,631","curr_a":"POPCAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001364","low":"0.001179"},{"no":1626,"symbol":"THETA3L","name":"THETA3xLong","name_en":"THETA3xLong","name_cn":"\u4e09\u500d\u591aTHETA","pair":"theta3l_usdt","rate":"0.48951","vol_a":"3149.79","vol_b":"1,620","curr_a":"THETA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53896","low":"0.48905"},{"no":1627,"symbol":"BSV5L","name":"BSV5xLong","name_en":"BSV5xLong","name_cn":"\u4e94\u500d\u591aBSV","pair":"bsv5l_usdt","rate":"0.004621","vol_a":"352462.43","vol_b":"1,606","curr_a":"BSV5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00487","low":"0.004185"},{"no":1628,"symbol":"SYRUP3L","name":"SYRUP3xLong","name_en":"SYRUP3xLong","name_cn":"\u4e09\u500d\u591aSYRUP","pair":"syrup3l_usdt","rate":"0.34014","vol_a":"4294.15","vol_b":"1,603","curr_a":"SYRUP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.40123","low":"0.32726"},{"no":1629,"symbol":"KAS5S","name":"KAS5xShort","name_en":"KAS5xShort","name_cn":"\u4e94\u500d\u7a7aKAS","pair":"kas5s_usdt","rate":"0.15069","vol_a":"11737.31","vol_b":"1,595","curr_a":"KAS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15171","low":"0.11999"},{"no":1630,"symbol":"MBX","name":"Marblex","name_en":"Marblex","name_cn":"Marblex","pair":"mbx_usdt","rate":"0.02554","vol_a":"61204.92","vol_b":"1,572","curr_a":"MBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.19","trend":"down","supply":"312644966.7365768","marketcap":"7,984,952","lq":"0","p_rate":5,"high":"0.0259","low":"0.02554"},{"no":1631,"symbol":"NFT","name":"AINFT","name_en":"AINFT","name_cn":"AINFT","pair":"nft_usdt","rate":"0.0000002365","vol_a":"6581237668","vol_b":"1,564","curr_a":"NFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"990105592982874.8","marketcap":"234,159,973","lq":"0","p_rate":10,"high":"0.0000002392","low":"0.0000002359"},{"no":1632,"symbol":"KAIA3S","name":"KAIA 3xShort","name_en":"KAIA 3xShort","name_cn":"\u4e09\u500d\u7a7aKAIA","pair":"kaia3s_usdt","rate":"0.54043","vol_a":"3066.35","vol_b":"1,563","curr_a":"KAIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.54817","low":"0.48129"},{"no":1633,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"5.532","vol_a":"278.99","vol_b":"1,553","curr_a":"ENS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"42276451.20143092","marketcap":"233,873,328","lq":"0","p_rate":3,"high":"5.648","low":"5.498"},{"no":1634,"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.0001329","vol_a":"10936180","vol_b":"1,549","curr_a":"ZLW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.15","trend":"up","supply":"72331834.1691","marketcap":"9,613","lq":"0","p_rate":7,"high":"0.000164","low":"0.0001301"},{"no":1635,"symbol":"SIMONSCAT","name":"Simons Cat","name_en":"Simons Cat","name_cn":"Simons Cat","pair":"simonscat_usdt","rate":"0.0000017697","vol_a":"870161122","vol_b":"1,546","curr_a":"SIMONSCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":"7502923718616.596","marketcap":"13,277,924","lq":"0","p_rate":10,"high":"0.0000018222","low":"0.0000017262"},{"no":1636,"symbol":"TRB3L","name":"TRB3xLong","name_en":"TRB3xLong","name_cn":"\u4e09\u500d\u591aTRB","pair":"trb3l_usdt","rate":"0.2093","vol_a":"7173.91","vol_b":"1,537","curr_a":"TRB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.2252","low":"0.2043"},{"no":1637,"symbol":"IBM3L","name":"IBM3xLong","name_en":"IBM3xLong","name_cn":"\u4e09\u500d\u591aIBM","pair":"ibm3l_usdt","rate":"1.46717","vol_a":"1062.92","vol_b":"1,517","curr_a":"IBM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.86","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.49142","low":"1.37493"},{"no":1638,"symbol":"CATECOIN","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"catecoin_usdt","rate":"0.00000007269","vol_a":"20605304263","vol_b":"1,500","curr_a":"CATECOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"55993372135368.61","marketcap":"4,070,158","lq":"0","p_rate":11,"high":"0.00000007375","low":"0.00000007106"},{"no":1639,"symbol":"AR3L","name":"AR3xLong","name_en":"AR3xLong","name_cn":"\u4e09\u500d\u591aAR","pair":"ar3l_usdt","rate":"0.41438","vol_a":"3411.6","vol_b":"1,500","curr_a":"AR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47191","low":"0.40304"},{"no":1640,"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.00005070","vol_a":"28045215","vol_b":"1,472","curr_a":"ZEUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.45","trend":"down","supply":"416589429","marketcap":"21,121","lq":"0","p_rate":8,"high":"0.00005399","low":"0.00005053"},{"no":1641,"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.0007009","vol_a":"2089139","vol_b":"1,471","curr_a":"ATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"971275049.4149365","marketcap":"680,767","lq":"0","p_rate":7,"high":"0.000726","low":"0.000693"},{"no":1642,"symbol":"DRESS","name":"DRESSdio","name_en":"DRESSdio","name_cn":"DRESSdio","pair":"dress_usdt","rate":"0.00016499","vol_a":"8657282","vol_b":"1,462","curr_a":"DRESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.19","trend":"up","supply":"225000000","marketcap":"37,123","lq":"0","p_rate":8,"high":"0.00017361","low":"0.00016401"},{"no":1643,"symbol":"CAKE3S","name":"CAKE3xShort","name_en":"CAKE3xShort","name_cn":"\u4e09\u500d\u7a7aCAKE","pair":"cake3s_usdt","rate":"0.34103","vol_a":"4313.37","vol_b":"1,462","curr_a":"CAKE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3605","low":"0.32069"},{"no":1644,"symbol":"SPX3S","name":"SPX3xShort","name_en":"SPX3xShort","name_cn":"\u4e09\u500d\u7a7aSPX","pair":"spx3s_usdt","rate":"0.005157","vol_a":"286525.22","vol_b":"1,457","curr_a":"SPX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005515","low":"0.00484"},{"no":1645,"symbol":"BLD","name":"Agoric","name_en":"Agoric","name_cn":"Agoric","pair":"bld_usdt","rate":"0.005291","vol_a":"275542.19","vol_b":"1,455","curr_a":"BLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"692773334.275712","marketcap":"3,665,464","lq":"0","p_rate":6,"high":"0.005346","low":"0.005244"},{"no":1646,"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.0004035","vol_a":"3735162","vol_b":"1,443","curr_a":"FIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.94","trend":"down","supply":"926025100.0117857","marketcap":"373,651","lq":"0","p_rate":7,"high":"0.0004115","low":"0.0003001"},{"no":1647,"symbol":"XSWAP","name":"XSwap","name_en":"XSwap","name_cn":"XSwap","pair":"xswap_usdt","rate":"0.005149","vol_a":"275623","vol_b":"1,423","curr_a":"XSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.96","trend":"down","supply":"345192553.9251124","marketcap":"1,777,396","lq":"0","p_rate":6,"high":"0.005244","low":"0.005127"},{"no":1648,"symbol":"ACN3L","name":"ACN3xLong","name_en":"ACN3xLong","name_cn":"\u4e09\u500d\u591aACN","pair":"acn3l_usdt","rate":"0.25838","vol_a":"5240.51","vol_b":"1,422","curr_a":"ACN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.84","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29105","low":"0.24395"},{"no":1649,"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.00012604","vol_a":"10888065","vol_b":"1,419","curr_a":"WZRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"159755652.12133333","marketcap":"20,136","lq":"0","p_rate":8,"high":"0.0001376","low":"0.00012259"},{"no":1650,"symbol":"ARTFI","name":"Artfi","name_en":"Artfi","name_cn":"Artfi","pair":"artfi_usdt","rate":"0.0011771","vol_a":"1304497","vol_b":"1,402","curr_a":"ARTFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.27","trend":"up","supply":"121900000","marketcap":"143,488","lq":"0","p_rate":7,"high":"0.0013625","low":"0.000929"},{"no":1651,"symbol":"NEKO","name":"Neonneko","name_en":"Neonneko","name_cn":"Neonneko","pair":"neko_usdt","rate":"0.00004601","vol_a":"25379697","vol_b":"1,397","curr_a":"NEKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"1347791423","marketcap":"62,012","lq":"0","p_rate":8,"high":"0.00006001","low":"0.000042"},{"no":1652,"symbol":"LPT3L","name":"LPT3xLong","name_en":"LPT3xLong","name_cn":"\u4e09\u500d\u591aLPT","pair":"lpt3l_usdt","rate":"0.01595","vol_a":"84078.38","vol_b":"1,385","curr_a":"LPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0173","low":"0.01562"},{"no":1653,"symbol":"XPIN3S","name":"XPIN3xShort","name_en":"XPIN3xShort","name_cn":"\u4e09\u500d\u7a7aXPIN","pair":"xpin3s_usdt","rate":"0.002841","vol_a":"501867.66","vol_b":"1,380","curr_a":"XPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002906","low":"0.00262"},{"no":1654,"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.003127","vol_a":"425888.26","vol_b":"1,371","curr_a":"SENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.97","trend":"down","supply":"70269127","marketcap":"219,732","lq":"0","p_rate":6,"high":"0.003259","low":"0.00312"},{"no":1655,"symbol":"AXS5S","name":"AXS5xShort","name_en":"AXS5xShort","name_cn":"\u4e94\u500d\u7a7aAXS","pair":"axs5s_usdt","rate":"0.03350","vol_a":"41871.37","vol_b":"1,370","curr_a":"AXS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03452","low":"0.02927"},{"no":1656,"symbol":"NEWT","name":"Newton","name_en":"Newton","name_cn":"Newton","pair":"newt_usdt","rate":"0.04283","vol_a":"32135","vol_b":"1,367","curr_a":"NEWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.18","trend":"up","supply":"215000000","marketcap":"9,208,450","lq":"0","p_rate":5,"high":"0.04336","low":"0.04111"},{"no":1657,"symbol":"R2","name":"R2 Protocol","name_en":"R2 Protocol","name_cn":"R2 Protocol","pair":"r2_usdt","rate":"0.004553","vol_a":"287926","vol_b":"1,365","curr_a":"R2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.12","trend":"down","supply":"161600000","marketcap":"735,765","lq":"0","p_rate":6,"high":"0.005121","low":"0.004553"},{"no":1658,"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.002673","vol_a":"505953.25","vol_b":"1,351","curr_a":"REN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.33","trend":"down","supply":"1000000000","marketcap":"2,673,000","lq":"0","p_rate":6,"high":"0.002796","low":"0.002566"},{"no":1659,"symbol":"THETA3S","name":"THETA3xShort","name_en":"THETA3xShort","name_cn":"\u4e09\u500d\u7a7aTHETA","pair":"theta3s_usdt","rate":"0.001826","vol_a":"769323.33","vol_b":"1,350","curr_a":"THETA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.16","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001828","low":"0.00167"},{"no":1660,"symbol":"JPM3S","name":"JPM3xShort","name_en":"JPM3xShort","name_cn":"\u4e09\u500d\u7a7aJPM","pair":"jpm3s_usdt","rate":"0.44905","vol_a":"3054.99","vol_b":"1,346","curr_a":"JPM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45323","low":"0.43004"},{"no":1661,"symbol":"POPCAT3S","name":"POPCAT3xShort","name_en":"POPCAT3xShort","name_cn":"\u4e09\u500d\u7a7aPOPCAT","pair":"popcat3s_usdt","rate":"0.002612","vol_a":"527176.47","vol_b":"1,346","curr_a":"POPCAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00287","low":"0.002364"},{"no":1662,"symbol":"ADX","name":"heyAura","name_en":"heyAura","name_cn":"heyAura","pair":"adx_usdt","rate":"0.05676","vol_a":"23522.11","vol_b":"1,343","curr_a":"ADX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.18","trend":"down","supply":"147900000","marketcap":"8,394,804","lq":"0","p_rate":5,"high":"0.05812","low":"0.05661"},{"no":1663,"symbol":"OL","name":"Open Loot","name_en":"Open Loot","name_cn":"Open Loot","pair":"ol_usdt","rate":"0.006810","vol_a":"202570","vol_b":"1,334","curr_a":"OL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.37","trend":"up","supply":"201373461","marketcap":"1,371,353","lq":"0","p_rate":6,"high":"0.006956","low":"0.006331"},{"no":1664,"symbol":"GO4","name":"GameonForge","name_en":"GameonForge","name_cn":"GameonForge","pair":"go4_usdt","rate":"0.14300","vol_a":"9234.32","vol_b":"1,334","curr_a":"GO4","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.46","trend":"up","supply":"4620207","marketcap":"660,690","lq":"0","p_rate":5,"high":"0.165","low":"0.13093"},{"no":1665,"symbol":"SYRUP3S","name":"SYRUP3xShort","name_en":"SYRUP3xShort","name_cn":"\u4e09\u500d\u7a7aSYRUP","pair":"syrup3s_usdt","rate":"1.99620","vol_a":"724.3","vol_b":"1,331","curr_a":"SYRUP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.77","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.06306","low":"1.71945"},{"no":1666,"symbol":"JPM3L","name":"JPM3xLong","name_en":"JPM3xLong","name_cn":"\u4e09\u500d\u591aJPM","pair":"jpm3l_usdt","rate":"0.90717","vol_a":"1424.11","vol_b":"1,323","curr_a":"JPM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.95069","low":"0.8977"},{"no":1667,"symbol":"HAMSTER","name":"Hamster","name_en":"Hamster","name_cn":"Hamster","pair":"hamster_usdt","rate":"0.00003051","vol_a":"41763269.4","vol_b":"1,310","curr_a":"HAMSTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.27","trend":"up","supply":"1000000000","marketcap":"30,510","lq":"0","p_rate":8,"high":"0.00003506","low":"0.00002794"},{"no":1668,"symbol":"CAKE5L","name":"CAKE5xLong","name_en":"CAKE5xLong","name_cn":"\u4e94\u500d\u591aCAKE","pair":"cake5l_usdt","rate":"0.0035134","vol_a":"359125.23","vol_b":"1,307","curr_a":"CAKE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0039075","low":"0.0033005"},{"no":1669,"symbol":"CRO3L","name":"CRO3xLong","name_en":"CRO3xLong","name_cn":"\u4e09\u500d\u591aCRO","pair":"cro3l_usdt","rate":"0.11744","vol_a":"10719.45","vol_b":"1,307","curr_a":"CRO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.17","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12733","low":"0.11665"},{"no":1670,"symbol":"CVAULTCORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"cvaultcore_usdt","rate":"4974.4","vol_a":"0.2608","vol_b":"1,303","curr_a":"CVAULTCORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"10000","marketcap":"49,744,000","lq":"0","p_rate":1,"high":"5738","low":"4340.8"},{"no":1671,"symbol":"CC3L","name":"CC3xLong","name_en":"CC3xLong","name_cn":"\u4e09\u500d\u591aCC","pair":"cc3l_usdt","rate":"0.06818","vol_a":"18896.67","vol_b":"1,303","curr_a":"CC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07288","low":"0.06671"},{"no":1672,"symbol":"FLOCK3L","name":"FLOCK3xLong","name_en":"FLOCK3xLong","name_cn":"\u4e09\u500d\u591aFLOCK","pair":"flock3l_usdt","rate":"0.34992","vol_a":"3633.29","vol_b":"1,297","curr_a":"FLOCK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.37447","low":"0.34165"},{"no":1673,"symbol":"FLOCK3S","name":"FLOCK3xShort","name_en":"FLOCK3xShort","name_cn":"\u4e09\u500d\u7a7aFLOCK","pair":"flock3s_usdt","rate":"0.008392","vol_a":"158194.03","vol_b":"1,293","curr_a":"FLOCK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008551","low":"0.007882"},{"no":1674,"symbol":"BSV3S","name":"BSV3xShort","name_en":"BSV3xShort","name_cn":"\u4e09\u500d\u7a7aBSV","pair":"bsv3s_usdt","rate":"0.64375","vol_a":"2049.41","vol_b":"1,292","curr_a":"BSV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.65414","low":"0.60542"},{"no":1675,"symbol":"PACE","name":"3Space Art","name_en":"3Space Art","name_cn":"3Space Art","pair":"pace_usdt","rate":"0.0011694","vol_a":"1044218","vol_b":"1,284","curr_a":"PACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.14","trend":"down","supply":"72171511.66295902","marketcap":"84,397","lq":"0","p_rate":7,"high":"0.0012806","low":"0.0011694"},{"no":1676,"symbol":"SHIB2","name":"Shib2.0","name_en":"Shib2.0","name_cn":"Shib2.0","pair":"shib2_usdt","rate":"0.00000000005750","vol_a":"22751109619640","vol_b":"1,278","curr_a":"SHIB2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.54","trend":"down","supply":"420690000000000","marketcap":"24,190","lq":"0","p_rate":14,"high":"0.000000000061","low":"0.0000000000529"},{"no":1677,"symbol":"EZSWAP","name":"EZswap Protocol","name_en":"EZswap Protocol","name_cn":"EZswap Protocol","pair":"ezswap_usdt","rate":"0.00002498","vol_a":"50332858","vol_b":"1,275","curr_a":"EZSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.61","trend":"down","supply":"853750000","marketcap":"21,327","lq":"0","p_rate":8,"high":"0.0000272","low":"0.00002376"},{"no":1678,"symbol":"XNI3L","name":"XNI3xLong","name_en":"XNI3xLong","name_cn":"\u4e09\u500d\u591a\u954d","pair":"xni3l_usdt","rate":"0.39802","vol_a":"3144.71","vol_b":"1,268","curr_a":"XNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.41575","low":"0.3961"},{"no":1679,"symbol":"PEIPEI","name":"PeiPei","name_en":"PeiPei","name_cn":"PeiPei","pair":"peipei_usdt","rate":"0.000000003955","vol_a":"317851776894","vol_b":"1,261","curr_a":"PEIPEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"420688546828664.06","marketcap":"1,663,823","lq":"0","p_rate":12,"high":"0.000000004035","low":"0.00000000388"},{"no":1680,"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.04036","vol_a":"31020.6","vol_b":"1,260","curr_a":"SWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.56","trend":"down","supply":"99996042.94858491","marketcap":"4,035,840","lq":"0","p_rate":5,"high":"0.04149","low":"0.04003"},{"no":1681,"symbol":"ANIME3S","name":"ANIME3xShort","name_en":"ANIME3xShort","name_cn":"\u4e09\u500d\u7a7aANIME","pair":"anime3s_usdt","rate":"0.007571","vol_a":"165797.56","vol_b":"1,258","curr_a":"ANIME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008214","low":"0.007096"},{"no":1682,"symbol":"PNUT3S","name":"PNUT3xShort","name_en":"PNUT3xShort","name_cn":"\u4e09\u500d\u7a7aPNUT","pair":"pnut3s_usdt","rate":"0.013345","vol_a":"95207.3","vol_b":"1,256","curr_a":"PNUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.014327","low":"0.012305"},{"no":1683,"symbol":"H3S","name":"H3xShort","name_en":"H3xShort","name_cn":"\u4e09\u500d\u7a7aH","pair":"h3s_usdt","rate":"0.005186","vol_a":"222011.98","vol_b":"1,254","curr_a":"H3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006359","low":"0.004858"},{"no":1684,"symbol":"LPT3S","name":"LPT3xShort","name_en":"LPT3xShort","name_cn":"\u4e09\u500d\u7a7aLPT","pair":"lpt3s_usdt","rate":"0.02926","vol_a":"43883.23","vol_b":"1,254","curr_a":"LPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03011","low":"0.02746"},{"no":1685,"symbol":"CC3S","name":"CC3xShort","name_en":"CC3xShort","name_cn":"\u4e09\u500d\u7a7aCC","pair":"cc3s_usdt","rate":"0.07908","vol_a":"15969.75","vol_b":"1,253","curr_a":"CC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08127","low":"0.07371"},{"no":1686,"symbol":"HIBS","name":"Hiblocks","name_en":"Hiblocks","name_cn":"Hiblocks","pair":"hibs_usdt","rate":"0.000006994","vol_a":"173287586.2","vol_b":"1,251","curr_a":"HIBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.04","trend":"down","supply":"10086444804","marketcap":"70,545","lq":"0","p_rate":9,"high":"0.000007416","low":"0.000006929"},{"no":1687,"symbol":"ELP","name":"Elympics","name_en":"Elympics","name_cn":"Elympics","pair":"elp_usdt","rate":"0.0003799","vol_a":"3305741","vol_b":"1,240","curr_a":"ELP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":"861000000","marketcap":"327,094","lq":"0","p_rate":7,"high":"0.0003799","low":"0.0003741"},{"no":1688,"symbol":"KAIA3L","name":"KLAY3xLong","name_en":"KLAY3xLong","name_cn":"\u4e09\u500d\u591aKLAY","pair":"kaia3l_usdt","rate":"0.009072","vol_a":"128153.41","vol_b":"1,239","curr_a":"KAIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010289","low":"0.008916"},{"no":1689,"symbol":"TURBO3S","name":"TURBO3xShort","name_en":"TURBO3xShort","name_cn":"\u4e09\u500d\u7a7aTURBO","pair":"turbo3s_usdt","rate":"0.08749","vol_a":"14352.18","vol_b":"1,228","curr_a":"TURBO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09247","low":"0.08088"},{"no":1690,"symbol":"BSV5S","name":"BSV5xShort","name_en":"BSV5xShort","name_cn":"\u4e94\u500d\u7a7aBSV","pair":"bsv5s_usdt","rate":"0.44808","vol_a":"2862.67","vol_b":"1,227","curr_a":"BSV5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45579","low":"0.40086"},{"no":1691,"symbol":"A47","name":"Agenda 47 News Network","name_en":"Agenda 47 News Network","name_cn":"Agenda 47 News Network","pair":"a47_usdt","rate":"0.0007666","vol_a":"1605448","vol_b":"1,221","curr_a":"A47","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.15","trend":"up","supply":"999999999","marketcap":"766,600","lq":"0","p_rate":7,"high":"0.0007666","low":"0.0007501"},{"no":1692,"symbol":"KONET","name":"KONET","name_en":"KONET","name_cn":"KONET","pair":"konet_usdt","rate":"0.012199","vol_a":"101481","vol_b":"1,220","curr_a":"KONET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.16","trend":"down","supply":"480504614.3962204","marketcap":"5,861,676","lq":"0","p_rate":6,"high":"0.015719","low":"0.011295"},{"no":1693,"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.0005524","vol_a":"2247210.5","vol_b":"1,219","curr_a":"HERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":"9995009018.52443","marketcap":"5,521,243","lq":"0","p_rate":7,"high":"0.0005536","low":"0.0005212"},{"no":1694,"symbol":"UB3S","name":"UB3xShort","name_en":"UB3xShort","name_cn":"\u4e09\u500d\u7a7aUB","pair":"ub3s_usdt","rate":"0.11873","vol_a":"11347.92","vol_b":"1,214","curr_a":"UB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11996","low":"0.10006"},{"no":1695,"symbol":"NAVX","name":"NAVI Protocol","name_en":"NAVI Protocol","name_cn":"NAVI Protocol","pair":"navx_usdt","rate":"0.010095","vol_a":"120318","vol_b":"1,210","curr_a":"NAVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.61","trend":"up","supply":"816167495","marketcap":"8,239,211","lq":"0","p_rate":6,"high":"0.010221","low":"0.009948"},{"no":1696,"symbol":"CESS","name":"CESS Network","name_en":"CESS Network","name_cn":"CESS Network","pair":"cess_usdt","rate":"0.001714","vol_a":"687215.83","vol_b":"1,195","curr_a":"CESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"2650000000","marketcap":"4,542,100","lq":"0","p_rate":6,"high":"0.001801","low":"0.001714"},{"no":1697,"symbol":"CRO3S","name":"CRO3xShort","name_en":"CRO3xShort","name_cn":"\u4e09\u500d\u7a7aCRO","pair":"cro3s_usdt","rate":"0.43027","vol_a":"2859.42","vol_b":"1,188","curr_a":"CRO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.43304","low":"0.39842"},{"no":1698,"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"0.05576","vol_a":"22145","vol_b":"1,185","curr_a":"BTRST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.34","trend":"down","supply":"241347782","marketcap":"13,457,552","lq":"0","p_rate":5,"high":"0.05721","low":"0.0452"},{"no":1699,"symbol":"DL","name":"Dill","name_en":"Dill","name_cn":"Dill","pair":"dl_usdt","rate":"0.001222","vol_a":"963439","vol_b":"1,180","curr_a":"DL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"1185000000","marketcap":"1,448,070","lq":"0","p_rate":6,"high":"0.001234","low":"0.001217"},{"no":1700,"symbol":"ANDYETH","name":"Andy","name_en":"Andy","name_cn":"Andy","pair":"andyeth_usdt","rate":"0.000011336","vol_a":"102659395","vol_b":"1,177","curr_a":"ANDYETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"1000000000000","marketcap":"11,336,000","lq":"0","p_rate":9,"high":"0.000011728","low":"0.000011336"},{"no":1701,"symbol":"BATCH","name":"Batching.ai","name_en":"Batching.ai","name_cn":"Batching.ai","pair":"batch_usdt","rate":"0.00001857","vol_a":"56892944","vol_b":"1,177","curr_a":"BATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.30","trend":"down","supply":"192090908","marketcap":"3,567","lq":"0","p_rate":8,"high":"0.00002198","low":"0.00001856"},{"no":1702,"symbol":"TROLLFACE","name":"Troll","name_en":"Troll","name_cn":"Troll","pair":"trollface_usdt","rate":"0.0000000009332","vol_a":"1088606029872","vol_b":"1,163","curr_a":"TROLLFACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.62","trend":"down","supply":"960418978392123","marketcap":"896,263","lq":"0","p_rate":13,"high":"0.000000001424","low":"0.0000000009301"},{"no":1703,"symbol":"HAHA","name":"Hasaki","name_en":"Hasaki","name_cn":"Hasaki","pair":"haha_usdt","rate":"0.000001651","vol_a":"683133111","vol_b":"1,152","curr_a":"HAHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.48","trend":"down","supply":"99999999999.99998","marketcap":"165,100","lq":"0","p_rate":9,"high":"0.000002442","low":"0.00000152"},{"no":1704,"symbol":"XAL3L","name":"XAL3xLong","name_en":"XAL3xLong","name_cn":"\u4e09\u500d\u591a\u94dd","pair":"xal3l_usdt","rate":"0.54487","vol_a":"2173.87","vol_b":"1,151","curr_a":"XAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.34","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.56446","low":"0.50137"},{"no":1705,"symbol":"XTTA","name":"TrendX","name_en":"TrendX","name_cn":"TrendX","pair":"xtta_usdt","rate":"0.01240","vol_a":"93154.04","vol_b":"1,148","curr_a":"XTTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.35","trend":"up","supply":"39539197.44278275","marketcap":"490,286","lq":"0","p_rate":5,"high":"0.01272","low":"0.01176"},{"no":1706,"symbol":"XPIN3L","name":"XPIN3xLong","name_en":"XPIN3xLong","name_cn":"\u4e09\u500d\u591aXPIN","pair":"xpin3l_usdt","rate":"0.70427","vol_a":"1595.84","vol_b":"1,148","curr_a":"XPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.75825","low":"0.66764"},{"no":1707,"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.11001","vol_a":"10365","vol_b":"1,141","curr_a":"GLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"1000000000","marketcap":"110,010,000","lq":"0","p_rate":5,"high":"0.11197","low":"0.10891"},{"no":1708,"symbol":"LEGION","name":"LEGION","name_en":"LEGION","name_cn":"LEGION","pair":"legion_usdt","rate":"0.00004408","vol_a":"25892837.51","vol_b":"1,138","curr_a":"LEGION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.69","trend":"down","supply":"256326688","marketcap":"11,299","lq":"0","p_rate":8,"high":"0.00004595","low":"0.000041"},{"no":1709,"symbol":"GMRT","name":"Gamer Tag","name_en":"Gamer Tag","name_cn":"Gamer Tag","pair":"gmrt_usdt","rate":"0.021938","vol_a":"52930","vol_b":"1,135","curr_a":"GMRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.78","trend":"up","supply":"29283333","marketcap":"642,418","lq":"0","p_rate":6,"high":"0.02777","low":"0.017581"},{"no":1710,"symbol":"TED","name":"Tezos Domains","name_en":"Tezos Domains","name_cn":"Tezos Domains","pair":"ted_usdt","rate":"0.001243","vol_a":"813436.36","vol_b":"1,130","curr_a":"TED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.99","trend":"down","supply":"19750340","marketcap":"24,550","lq":"0","p_rate":6,"high":"0.00199","low":"0.001239"},{"no":1711,"symbol":"PIPPIN3S","name":"PIPPIN3xShort","name_en":"PIPPIN3xShort","name_cn":"\u4e09\u500d\u7a7aPIPPIN","pair":"pippin3s_usdt","rate":"0.33582","vol_a":"3330.51","vol_b":"1,128","curr_a":"PIPPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.15","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.36594","low":"0.32354"},{"no":1712,"symbol":"WSB","name":"WALL STREET BABY","name_en":"WALL STREET BABY","name_cn":"WALL STREET BABY","pair":"wsb_usdt","rate":"0.000000002377","vol_a":"454955238476","vol_b":"1,114","curr_a":"WSB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"100000000000000","marketcap":"237,700","lq":"0","p_rate":12,"high":"0.00000000253","low":"0.00000000236"},{"no":1713,"symbol":"GMRX","name":"Gaimin","name_en":"Gaimin","name_cn":"Gaimin","pair":"gmrx_usdt","rate":"0.000008883","vol_a":"126149742","vol_b":"1,111","curr_a":"GMRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"61954772286","marketcap":"550,344","lq":"0","p_rate":9,"high":"0.000008937","low":"0.0000087"},{"no":1714,"symbol":"SPX5003S","name":"SPX5003xShort","name_en":"SPX5003xShort","name_cn":"\u4e09\u500d\u7a7a\u6807\u666e500","pair":"spx5003s_usdt","rate":"0.54025","vol_a":"2074.37","vol_b":"1,111","curr_a":"SPX5003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.54099","low":"0.53107"},{"no":1715,"symbol":"CAKE3L","name":"CAKE3xLong","name_en":"CAKE3xLong","name_cn":"\u4e09\u500d\u591aCAKE","pair":"cake3l_usdt","rate":"0.3815","vol_a":"2886.49","vol_b":"1,108","curr_a":"CAKE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4032","low":"0.3619"},{"no":1716,"symbol":"CELO","name":"Celo","name_en":"Celo","name_cn":"Celo","pair":"celo_usdt","rate":"0.08115","vol_a":"13411","vol_b":"1,104","curr_a":"CELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":"608422490","marketcap":"49,373,485","lq":"0","p_rate":5,"high":"0.08387","low":"0.08083"},{"no":1717,"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.0005819","vol_a":"1878673","vol_b":"1,090","curr_a":"MMPRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"99997407.72259435","marketcap":"58,188","lq":"0","p_rate":7,"high":"0.000603","low":"0.0005575"},{"no":1718,"symbol":"ANTHROPIC3L","name":"ANTHROPIC3xLong","name_en":"ANTHROPIC3xLong","name_cn":"\u4e09\u500d\u591aANTHROPIC","pair":"anthropic3l_usdt","rate":"1.00385","vol_a":"1056.86","vol_b":"1,082","curr_a":"ANTHROPIC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06046","low":"0.97808"},{"no":1719,"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.0007292","vol_a":"1370608","vol_b":"1,081","curr_a":"TAUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.83","trend":"down","supply":"10500000","marketcap":"7,657","lq":"0","p_rate":7,"high":"0.0010086","low":"0.0007258"},{"no":1720,"symbol":"NEURO","name":"NeuroWeb","name_en":"NeuroWeb","name_cn":"NeuroWeb","pair":"neuro_usdt","rate":"0.0008315","vol_a":"1252927","vol_b":"1,074","curr_a":"NEURO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.60","trend":"down","supply":"199982000","marketcap":"166,285","lq":"0","p_rate":7,"high":"0.0009473","low":"0.00082"},{"no":1721,"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.0003876","vol_a":"2876646","vol_b":"1,071","curr_a":"ORION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"172557241.78957534","marketcap":"66,883","lq":"0","p_rate":7,"high":"0.0004048","low":"0.0003432"},{"no":1722,"symbol":"AIR","name":"AIRian","name_en":"AIRian","name_cn":"AIRian","pair":"air_usdt","rate":"0.004101","vol_a":"259398","vol_b":"1,070","curr_a":"AIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"157326692","marketcap":"645,197","lq":"0","p_rate":6,"high":"0.004288","low":"0.00404"},{"no":1723,"symbol":"SCIHUB","name":"sci-hub","name_en":"sci-hub","name_cn":"sci-hub","pair":"scihub_usdt","rate":"0.00006018","vol_a":"15676603","vol_b":"1,068","curr_a":"SCIHUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.75","trend":"down","supply":"1000000000","marketcap":"60,180","lq":"0","p_rate":8,"high":"0.00006996","low":"0.00006018"},{"no":1724,"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0012004","vol_a":"884912","vol_b":"1,062","curr_a":"CUMMIES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"9513273891.306238","marketcap":"11,419,734","lq":"0","p_rate":7,"high":"0.001215","low":"0.001155"},{"no":1725,"symbol":"WHYPAD","name":"WHYPAD","name_en":"WHYPAD","name_cn":"WHYPAD","pair":"whypad_usdt","rate":"0.000004455","vol_a":"236701147","vol_b":"1,052","curr_a":"WHYPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"7000000000","marketcap":"31,185","lq":"0","p_rate":9,"high":"0.000004595","low":"0.000004302"},{"no":1726,"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.000002057","vol_a":"427231306.5","vol_b":"1,050","curr_a":"EGAME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.00","trend":"down","supply":"8504166669","marketcap":"17,493","lq":"0","p_rate":9,"high":"0.000002783","low":"0.000001855"},{"no":1727,"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.0006480","vol_a":"1657142","vol_b":"1,047","curr_a":"ADAPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.17","trend":"down","supply":"371126969.12072945","marketcap":"240,490","lq":"0","p_rate":7,"high":"0.000687","low":"0.0005473"},{"no":1728,"symbol":"ACN3S","name":"ACN3xShort","name_en":"ACN3xShort","name_cn":"\u4e09\u500d\u7a7aACN","pair":"acn3s_usdt","rate":"0.20520","vol_a":"5288.75","vol_b":"1,042","curr_a":"ACN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21806","low":"0.18294"},{"no":1729,"symbol":"TUSD","name":"TrueUSD","name_en":"TrueUSD","name_cn":"TrueUSD","pair":"tusd_usdt","rate":"0.9998","vol_a":"1032.55","vol_b":"1,032","curr_a":"TUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"494515083","marketcap":"494,416,180","lq":"0","p_rate":4,"high":"1.0003","low":"0.9997"},{"no":1730,"symbol":"LAVA","name":"Lava Network","name_en":"Lava Network","name_cn":"Lava Network","pair":"lava_usdt","rate":"0.01190","vol_a":"86926.38","vol_b":"1,031","curr_a":"LAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.19","trend":"up","supply":"668749211.523619","marketcap":"7,958,116","lq":"0","p_rate":5,"high":"0.01194","low":"0.01176"},{"no":1731,"symbol":"COAI3S","name":"COAI3xShort","name_en":"COAI3xShort","name_cn":"\u4e09\u500d\u7a7aCOAI","pair":"coai3s_usdt","rate":"1.12949","vol_a":"943.93","vol_b":"1,023","curr_a":"COAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.18348","low":"0.99808"},{"no":1732,"symbol":"PEOPLEFB","name":"People","name_en":"People","name_cn":"People","pair":"peoplefb_usdt","rate":"0.0013400","vol_a":"757204","vol_b":"1,022","curr_a":"PEOPLEFB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.58","trend":"down","supply":"21000000","marketcap":"28,140","lq":"0","p_rate":7,"high":"0.0014538","low":"0.0013"},{"no":1733,"symbol":"BASISCASH","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"basiscash_usdt","rate":"0.0009578","vol_a":"1028238","vol_b":"1,020","curr_a":"BASISCASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"54575249.82699095","marketcap":"52,272","lq":"0","p_rate":7,"high":"0.0012085","low":"0.0009417"},{"no":1734,"symbol":"SNFT1","name":"BITCI Spain National Football Team Fan Token","name_en":"BITCI Spain National Football Team Fan Token","name_cn":"BITCI Spain National Football Team Fan Token","pair":"snft1_usdt","rate":"0.003523","vol_a":"264270","vol_b":"1,019","curr_a":"SNFT1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.66","trend":"down","supply":"22903472","marketcap":"80,689","lq":"0","p_rate":6,"high":"0.004297","low":"0.003523"},{"no":1735,"symbol":"ANIME3L","name":"ANIME3xLong","name_en":"ANIME3xLong","name_cn":"\u4e09\u500d\u591aANIME","pair":"anime3l_usdt","rate":"0.0007669","vol_a":"1290210.82","vol_b":"1,018","curr_a":"ANIME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0008311","low":"0.0007279"},{"no":1736,"symbol":"CYRUS","name":"Cyrus","name_en":"Cyrus","name_cn":"Cyrus","pair":"cyrus_usdt","rate":"0.00001840","vol_a":"51753723","vol_b":"1,016","curr_a":"CYRUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.67","trend":"down","supply":"738237032","marketcap":"13,584","lq":"0","p_rate":8,"high":"0.00001993","low":"0.00001812"},{"no":1737,"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.002369","vol_a":"427503","vol_b":"1,011","curr_a":"QKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"7280875246","marketcap":"17,248,393","lq":"0","p_rate":6,"high":"0.002398","low":"0.002351"},{"no":1738,"symbol":"TURBO3L","name":"TURBO3xLong","name_en":"TURBO3xLong","name_cn":"\u4e09\u500d\u591aTURBO","pair":"turbo3l_usdt","rate":"0.004929","vol_a":"197861.74","vol_b":"1,003","curr_a":"TURBO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005358","low":"0.004733"},{"no":1739,"symbol":"HNB","name":"HNB Protocol","name_en":"HNB Protocol","name_cn":"HNB Protocol","pair":"hnb_usdt","rate":"0.00003368","vol_a":"26874199.4","vol_b":"996","curr_a":"HNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.87","trend":"down","supply":"784300000","marketcap":"26,415","lq":"0","p_rate":8,"high":"0.0000498","low":"0.00003367"},{"no":1740,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.003926","vol_a":"251695.39","vol_b":"986","curr_a":"WNCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"424626184.13","marketcap":"1,667,082","lq":"0","p_rate":6,"high":"0.003958","low":"0.003808"},{"no":1741,"symbol":"GXE","name":"XENO Governance Token","name_en":"XENO Governance Token","name_cn":"XENO Governance Token","pair":"gxe_usdt","rate":"0.00008751","vol_a":"11408538","vol_b":"979","curr_a":"GXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.46","trend":"up","supply":"738804000","marketcap":"64,653","lq":"0","p_rate":8,"high":"0.00008771","low":"0.00008331"},{"no":1742,"symbol":"AXS5L","name":"AXS5xLong","name_en":"AXS5xLong","name_cn":"\u4e94\u500d\u591aAXS","pair":"axs5l_usdt","rate":"0.01023","vol_a":"75568.21","vol_b":"973","curr_a":"AXS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01361","low":"0.01023"},{"no":1743,"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.01469","vol_a":"64859.12","vol_b":"962","curr_a":"AUDIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"1466719889","marketcap":"21,546,115","lq":"0","p_rate":5,"high":"0.01498","low":"0.01463"},{"no":1744,"symbol":"STRIKE","name":"StrikeBit AI","name_en":"StrikeBit AI","name_cn":"StrikeBit AI","pair":"strike_usdt","rate":"0.0002031","vol_a":"4818444","vol_b":"956","curr_a":"STRIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.28","trend":"down","supply":"209900000","marketcap":"42,631","lq":"0","p_rate":7,"high":"0.0002246","low":"0.0001824"},{"no":1745,"symbol":"RAVE","name":"RaveDAO","name_en":"RaveDAO","name_cn":"RaveDAO","pair":"rave_usdt","rate":"0.1952","vol_a":"4756.1","vol_b":"942","curr_a":"RAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":"230300000","marketcap":"44,954,560","lq":"0","p_rate":4,"high":"0.2023","low":"0.1927"},{"no":1746,"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.002111","vol_a":"435469","vol_b":"942","curr_a":"UOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.26","trend":"down","supply":"674325064.1666","marketcap":"1,423,500","lq":"0","p_rate":6,"high":"0.00225","low":"0.002111"},{"no":1747,"symbol":"SGR","name":"Schrodinger","name_en":"Schrodinger","name_cn":"Schrodinger","pair":"sgr_usdt","rate":"0.2163","vol_a":"4418.19","vol_b":"932","curr_a":"SGR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.99","trend":"up","supply":"483555","marketcap":"104,593","lq":"0","p_rate":4,"high":"0.2163","low":"0.2058"},{"no":1748,"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"0.3367","vol_a":"2702.42","vol_b":"927","curr_a":"NANO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"133248297","marketcap":"44,864,702","lq":"0","p_rate":4,"high":"0.3468","low":"0.3367"},{"no":1749,"symbol":"HTM","name":"Hatom","name_en":"Hatom","name_cn":"Hatom","pair":"htm_usdt","rate":"0.04624","vol_a":"19323.24","vol_b":"921","curr_a":"HTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.44","trend":"down","supply":"97029513","marketcap":"4,486,645","lq":"0","p_rate":5,"high":"0.04906","low":"0.04624"},{"no":1750,"symbol":"REIGN","name":"Reign of Terror","name_en":"Reign of Terror","name_cn":"Reign of Terror","pair":"reign_usdt","rate":"0.00006794","vol_a":"13890106","vol_b":"912","curr_a":"REIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.29","trend":"up","supply":"17900000","marketcap":"1,216","lq":"0","p_rate":8,"high":"0.00006908","low":"0.00006388"},{"no":1751,"symbol":"KATC","name":"Karat Token","name_en":"Karat Token","name_cn":"Karat Token","pair":"katc_usdt","rate":"0.00007541","vol_a":"12211015","vol_b":"910","curr_a":"KATC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.82","trend":"up","supply":"1090715670","marketcap":"82,251","lq":"0","p_rate":8,"high":"0.00007888","low":"0.00007157"},{"no":1752,"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.005856","vol_a":"154933.22","vol_b":"907","curr_a":"AE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"438168653","marketcap":"2,565,916","lq":"0","p_rate":6,"high":"0.005951","low":"0.005748"},{"no":1753,"symbol":"BIGPUMP","name":"BIGPUMP","name_en":"BIGPUMP","name_cn":"BIGPUMP","pair":"bigpump_usdt","rate":"0.0000002526","vol_a":"3733258497.2","vol_b":"907","curr_a":"BIGPUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.86","trend":"up","supply":"4444444444444","marketcap":"1,122,667","lq":"0","p_rate":10,"high":"0.0000002526","low":"0.0000002268"},{"no":1754,"symbol":"PLANET","name":"PLANET","name_en":"PLANET","name_cn":"PLANET","pair":"planet_usdt","rate":"0.0000002373","vol_a":"3597407385.5","vol_b":"897","curr_a":"PLANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"1000000000010","marketcap":"237,300","lq":"0","p_rate":10,"high":"0.000000262","low":"0.0000002373"},{"no":1755,"symbol":"GAMES","name":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_en":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_cn":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","pair":"games_usdt","rate":"0.02000","vol_a":"43821.95","vol_b":"892","curr_a":"GAMES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.89","trend":"down","supply":"21000000","marketcap":"420,000","lq":"0","p_rate":5,"high":"0.02081","low":"0.02"},{"no":1756,"symbol":"APE3S","name":"APE3xShort","name_en":"APE3xShort","name_cn":"\u4e09\u500d\u7a7aAPE","pair":"ape3s_usdt","rate":"0.33785","vol_a":"2772.02","vol_b":"888","curr_a":"APE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.34389","low":"0.30306"},{"no":1757,"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0004","vol_a":"2071446","vol_b":"858","curr_a":"LRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.33","trend":"up","supply":"113602931","marketcap":"48,429","lq":"0","p_rate":4,"high":"0.0004276","low":"0.0004012"},{"no":1758,"symbol":"XRWA","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xrwa_usdt","rate":"0.001411","vol_a":"574039.72","vol_b":"857","curr_a":"XRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"132916578","marketcap":"187,545","lq":"0","p_rate":6,"high":"0.001678","low":"0.001405"},{"no":1759,"symbol":"APE3L","name":"APE3xLong","name_en":"APE3xLong","name_cn":"\u4e09\u500d\u591aAPE","pair":"ape3l_usdt","rate":"0.002583","vol_a":"315275.29","vol_b":"856","curr_a":"APE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002883","low":"0.00254"},{"no":1760,"symbol":"USAT","name":"USAT","name_en":"USAT","name_cn":"USAT","pair":"usat_usdt","rate":"0.9999","vol_a":"851.7","vol_b":"852","curr_a":"USAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"183317585.5","marketcap":"183,299,254","lq":"0","p_rate":4,"high":"1.0001","low":"0.9999"},{"no":1761,"symbol":"OVO","name":"OVO NFT Platform","name_en":"OVO NFT Platform","name_cn":"OVO NFT Platform","pair":"ovo_usdt","rate":"0.0003890","vol_a":"2134006.4","vol_b":"848","curr_a":"OVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"165000000","marketcap":"64,185","lq":"0","p_rate":7,"high":"0.00045","low":"0.0003815"},{"no":1762,"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"0.4059","vol_a":"2089.97","vol_b":"845","curr_a":"LAZIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.89","trend":"up","supply":"13178918.91763","marketcap":"5,349,323","lq":"0","p_rate":4,"high":"0.4059","low":"0.3981"},{"no":1763,"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.0002804","vol_a":"2963904","vol_b":"843","curr_a":"ACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"1166666660","marketcap":"327,133","lq":"0","p_rate":7,"high":"0.0002901","low":"0.0002797"},{"no":1764,"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"2.205","vol_a":"379.263","vol_b":"840","curr_a":"ALCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"2528681.482718533","marketcap":"5,575,743","lq":"0","p_rate":3,"high":"2.243","low":"2.196"},{"no":1765,"symbol":"PIPPIN3L","name":"PIPPIN3xLong","name_en":"PIPPIN3xLong","name_cn":"\u4e09\u500d\u591aPIPPIN","pair":"pippin3l_usdt","rate":"0.03243","vol_a":"24763.69","vol_b":"825","curr_a":"PIPPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03526","low":"0.03077"},{"no":1766,"symbol":"OLE","name":"OpenLeverage","name_en":"OpenLeverage","name_cn":"OpenLeverage","pair":"ole_usdt","rate":"0.0006456","vol_a":"1253264","vol_b":"820","curr_a":"OLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.07","trend":"up","supply":"188630573","marketcap":"121,780","lq":"0","p_rate":7,"high":"0.0006899","low":"0.0006279"},{"no":1767,"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0002025","vol_a":"4063008.8","vol_b":"817","curr_a":"XCV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"790640622","marketcap":"160,105","lq":"0","p_rate":7,"high":"0.0002035","low":"0.000199"},{"no":1768,"symbol":"XAL3S","name":"XAL3xShort","name_en":"XAL3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dd","pair":"xal3s_usdt","rate":"0.79538","vol_a":"951.4","vol_b":"806","curr_a":"XAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.88877","low":"0.78121"},{"no":1769,"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.009189","vol_a":"85940","vol_b":"777","curr_a":"BLZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.15","trend":"up","supply":"484563624.77740306","marketcap":"4,452,655","lq":"0","p_rate":6,"high":"0.009303","low":"0.008853"},{"no":1770,"symbol":"TUNE","name":"Bitune","name_en":"Bitune","name_cn":"Bitune","pair":"tune_usdt","rate":"0.0006520","vol_a":"1067232.11","vol_b":"768","curr_a":"TUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.67","trend":"down","supply":"33194608","marketcap":"21,643","lq":"0","p_rate":7,"high":"0.0008442","low":"0.000652"},{"no":1771,"symbol":"DGMA","name":"daGama","name_en":"daGama","name_cn":"daGama","pair":"dgma_usdt","rate":"0.01349","vol_a":"56713","vol_b":"764","curr_a":"DGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"50885255.93","marketcap":"686,442","lq":"0","p_rate":5,"high":"0.01351","low":"0.01341"},{"no":1772,"symbol":"XGN","name":"0xGen","name_en":"0xGen","name_cn":"0xGen","pair":"xgn_usdt","rate":"0.00002933","vol_a":"23083594.9","vol_b":"756","curr_a":"XGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.79","trend":"down","supply":"774366755","marketcap":"22,712","lq":"0","p_rate":8,"high":"0.00004767","low":"0.00002801"},{"no":1773,"symbol":"SKYA","name":"Sekuya","name_en":"Sekuya","name_cn":"Sekuya","pair":"skya_usdt","rate":"0.0003200","vol_a":"2305195","vol_b":"742","curr_a":"SKYA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"403212732.75","marketcap":"129,028","lq":"0","p_rate":7,"high":"0.0003248","low":"0.0003147"},{"no":1774,"symbol":"QBX","name":"qiibee","name_en":"qiibee","name_cn":"qiibee","pair":"qbx_usdt","rate":"0.0005979","vol_a":"1270500","vol_b":"735","curr_a":"QBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.93","trend":"up","supply":"82823529","marketcap":"49,520","lq":"0","p_rate":7,"high":"0.000598","low":"0.0005565"},{"no":1775,"symbol":"ALA","name":"Alanyaspor Fan Token","name_en":"Alanyaspor Fan Token","name_cn":"Alanyaspor Fan Token","pair":"ala_usdt","rate":"0.02443","vol_a":"28839","vol_b":"731","curr_a":"ALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.29","trend":"down","supply":"2335352","marketcap":"57,053","lq":"0","p_rate":5,"high":"0.02636","low":"0.02437"},{"no":1776,"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.001312","vol_a":"580247.4","vol_b":"729","curr_a":"ALPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.09","trend":"up","supply":"10922261","marketcap":"14,330","lq":"0","p_rate":6,"high":"0.001402","low":"0.001181"},{"no":1777,"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.10901","vol_a":"6457","vol_b":"704","curr_a":"BEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"80000000","marketcap":"8,720,800","lq":"0","p_rate":5,"high":"0.11006","low":"0.10801"},{"no":1778,"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"0.4247","vol_a":"1638.39","vol_b":"703","curr_a":"PSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":"17338414.5027482","marketcap":"7,363,625","lq":"0","p_rate":4,"high":"0.4323","low":"0.4231"},{"no":1779,"symbol":"VOOI","name":"VOOI","name_en":"VOOI","name_cn":"VOOI","pair":"vooi_usdt","rate":"0.007625","vol_a":"90726","vol_b":"703","curr_a":"VOOI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"244211111","marketcap":"1,862,110","lq":"0","p_rate":6,"high":"0.007857","low":"0.007601"},{"no":1780,"symbol":"XSEED","name":"MXS Games","name_en":"MXS Games","name_cn":"MXS Games","pair":"xseed_usdt","rate":"0.000002004","vol_a":"342208449","vol_b":"691","curr_a":"XSEED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.34","trend":"up","supply":"25203123575","marketcap":"50,507","lq":"0","p_rate":9,"high":"0.000002268","low":"0.000001909"},{"no":1781,"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.000886","vol_a":"751770.6","vol_b":"687","curr_a":"NUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.10","trend":"down","supply":"50000000","marketcap":"44,300","lq":"0","p_rate":6,"high":"0.001008","low":"0.000862"},{"no":1782,"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.004802","vol_a":"139849","vol_b":"669","curr_a":"SUKU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.88","trend":"up","supply":"692088414.5","marketcap":"3,323,409","lq":"0","p_rate":6,"high":"0.004831","low":"0.00471"},{"no":1783,"symbol":"ELON","name":"Echelon","name_en":"Echelon","name_cn":"Echelon","pair":"elon_usdt","rate":"0.04845","vol_a":"13533","vol_b":"666","curr_a":"ELON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.37","trend":"down","supply":"10000000","marketcap":"484,500","lq":"0","p_rate":5,"high":"0.04996","low":"0.04845"},{"no":1784,"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"0.019128","vol_a":"33924","vol_b":"659","curr_a":"PERP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":"132152762.07904308","marketcap":"2,527,818","lq":"0","p_rate":6,"high":"0.019864","low":"0.019128"},{"no":1785,"symbol":"EQTY","name":"EQTY","name_en":"EQTY","name_cn":"EQTY","pair":"eqty_usdt","rate":"0.001710","vol_a":"376182","vol_b":"651","curr_a":"EQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.21","trend":"down","supply":"291044699","marketcap":"497,686","lq":"0","p_rate":6,"high":"0.00177","low":"0.001702"},{"no":1786,"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0001967","vol_a":"3081585","vol_b":"643","curr_a":"FIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.61","trend":"down","supply":"39261275","marketcap":"7,723","lq":"0","p_rate":7,"high":"0.0002372","low":"0.0001849"},{"no":1787,"symbol":"XTER","name":"Xterio","name_en":"Xterio","name_cn":"Xterio","pair":"xter_usdt","rate":"0.008474","vol_a":"74367","vol_b":"631","curr_a":"XTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"141630716","marketcap":"1,200,179","lq":"0","p_rate":6,"high":"0.008587","low":"0.008416"},{"no":1788,"symbol":"DESO","name":"Decentralized Social","name_en":"Decentralized Social","name_cn":"Decentralized Social","pair":"deso_usdt","rate":"1.0626","vol_a":"569.4","vol_b":"627","curr_a":"DESO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.72","trend":"down","supply":"10532253.8854","marketcap":"11,191,573","lq":"0","p_rate":4,"high":"1.1392","low":"1.0626"},{"no":1789,"symbol":"GOG","name":"Guild of Guardians","name_en":"Guild of Guardians","name_cn":"Guild of Guardians","pair":"gog_usdt","rate":"0.0009840","vol_a":"631999.61","vol_b":"627","curr_a":"GOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"891800672.299","marketcap":"877,532","lq":"0","p_rate":7,"high":"0.001011","low":"0.000982"},{"no":1790,"symbol":"VFY","name":"zkVerify","name_en":"zkVerify","name_cn":"zkVerify","pair":"vfy_usdt","rate":"0.005838","vol_a":"104300","vol_b":"622","curr_a":"VFY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":"306000000","marketcap":"1,786,428","lq":"0","p_rate":6,"high":"0.006001","low":"0.005838"},{"no":1791,"symbol":"ST","name":"Sentio","name_en":"Sentio","name_cn":"Sentio","pair":"st_usdt","rate":"0.009966","vol_a":"62537","vol_b":"621","curr_a":"ST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"113000000","marketcap":"1,126,158","lq":"0","p_rate":6,"high":"0.009974","low":"0.009906"},{"no":1792,"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"0.3702","vol_a":"1651.74","vol_b":"619","curr_a":"UMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"92555668.43260753","marketcap":"34,264,108","lq":"0","p_rate":4,"high":"0.3786","low":"0.3695"},{"no":1793,"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.0007557","vol_a":"807120","vol_b":"611","curr_a":"SWASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"994960022.3593615","marketcap":"751,891","lq":"0","p_rate":7,"high":"0.0007579","low":"0.0007554"},{"no":1794,"symbol":"SKATE","name":"Skate","name_en":"Skate","name_cn":"Skate","pair":"skate_usdt","rate":"0.0012157","vol_a":"502335","vol_b":"611","curr_a":"SKATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"180000000","marketcap":"218,826","lq":"0","p_rate":7,"high":"0.0012166","low":"0.0012157"},{"no":1795,"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.01211","vol_a":"49229.01","vol_b":"593","curr_a":"HGET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.81","trend":"down","supply":"1751448","marketcap":"21,210","lq":"0","p_rate":5,"high":"0.01262","low":"0.01179"},{"no":1796,"symbol":"MSP","name":"MerlinSwap","name_en":"MerlinSwap","name_cn":"MerlinSwap","pair":"msp_usdt","rate":"0.00009783","vol_a":"5942642","vol_b":"589","curr_a":"MSP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.70","trend":"down","supply":"3150000000","marketcap":"308,165","lq":"0","p_rate":8,"high":"0.00010039","low":"0.00009783"},{"no":1797,"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00001671","vol_a":"34837532","vol_b":"583","curr_a":"FIWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"2270639660","marketcap":"37,942","lq":"0","p_rate":8,"high":"0.00001678","low":"0.00001666"},{"no":1798,"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"0.0009290","vol_a":"676481","vol_b":"576","curr_a":"QTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.55","trend":"up","supply":"50138700","marketcap":"46,579","lq":"0","p_rate":7,"high":"0.000929","low":"0.0007616"},{"no":1799,"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.0003021","vol_a":"1775352","vol_b":"567","curr_a":"HORD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.55","trend":"down","supply":"88615986","marketcap":"26,771","lq":"0","p_rate":7,"high":"0.000392","low":"0.0002973"},{"no":1800,"symbol":"TEA","name":"Tea","name_en":"Tea","name_cn":"Tea","pair":"tea_usdt","rate":"0.00003935","vol_a":"13960411","vol_b":"550","curr_a":"TEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.18","trend":"down","supply":"31600000000","marketcap":"1,243,460","lq":"0","p_rate":8,"high":"0.00003982","low":"0.00003935"},{"no":1801,"symbol":"FYN","name":"Affyn","name_en":"Affyn","name_cn":"Affyn","pair":"fyn_usdt","rate":"0.0004713","vol_a":"1148703.3","vol_b":"541","curr_a":"FYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"458011193.39268374","marketcap":"215,861","lq":"0","p_rate":7,"high":"0.0004789","low":"0.000465"},{"no":1802,"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.010550","vol_a":"50248.35","vol_b":"541","curr_a":"DHV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.25","trend":"down","supply":"4288705","marketcap":"45,246","lq":"0","p_rate":6,"high":"0.011856","low":"0.010529"},{"no":1803,"symbol":"BOX","name":"Debox","name_en":"Debox","name_cn":"Debox","pair":"box_usdt","rate":"0.024210","vol_a":"22120","vol_b":"535","curr_a":"BOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"285994399","marketcap":"6,923,924","lq":"0","p_rate":6,"high":"0.0243","low":"0.02406"},{"no":1804,"symbol":"GATA","name":"Gata","name_en":"Gata","name_cn":"Gata","pair":"gata_usdt","rate":"0.0001785","vol_a":"2747366","vol_b":"535","curr_a":"GATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.54","trend":"down","supply":"245000000","marketcap":"43,733","lq":"0","p_rate":7,"high":"0.000235","low":"0.000176"},{"no":1805,"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.08729","vol_a":"5925","vol_b":"529","curr_a":"SUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.21","trend":"down","supply":"43600114.28262539","marketcap":"3,805,854","lq":"0","p_rate":5,"high":"0.09445","low":"0.08148"},{"no":1806,"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0012267","vol_a":"425027","vol_b":"528","curr_a":"TLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.51","trend":"down","supply":"7064743194.942501","marketcap":"8,666,320","lq":"0","p_rate":7,"high":"0.0012534","low":"0.0012267"},{"no":1807,"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"75.23","vol_a":"7.249","vol_b":"525","curr_a":"BEEFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.27","trend":"up","supply":"80000","marketcap":"6,018,400","lq":"0","p_rate":2,"high":"80","low":"68.19"},{"no":1808,"symbol":"CROWN","name":"CROWN","name_en":"CROWN","name_cn":"CROWN","pair":"crown_usdt","rate":"0.15360","vol_a":"3355.55","vol_b":"524","curr_a":"CROWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.06","trend":"down","supply":"286106651","marketcap":"43,945,982","lq":"0","p_rate":5,"high":"0.15845","low":"0.1536"},{"no":1809,"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.001493","vol_a":"355270.26","vol_b":"520","curr_a":"PORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.96","trend":"up","supply":"32160430.095442012","marketcap":"48,016","lq":"0","p_rate":6,"high":"0.001612","low":"0.001328"},{"no":1810,"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.001904","vol_a":"262297.55","vol_b":"517","curr_a":"REVU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.55","trend":"down","supply":"182113458","marketcap":"346,744","lq":"0","p_rate":6,"high":"0.002047","low":"0.001904"},{"no":1811,"symbol":"SSG","name":"SomeSinG","name_en":"SomeSinG","name_cn":"SomeSinG","pair":"ssg_usdt","rate":"0.00012344","vol_a":"3819988.92","vol_b":"511","curr_a":"SSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-28.08","trend":"down","supply":"5000000000","marketcap":"617,200","lq":"0","p_rate":8,"high":"0.00019112","low":"0.00012311"},{"no":1812,"symbol":"HOOK","name":"Hooked Protocol","name_en":"Hooked Protocol","name_cn":"Hooked Protocol","pair":"hook_usdt","rate":"0.002771","vol_a":"180151","vol_b":"491","curr_a":"HOOK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.20","trend":"up","supply":"287749232.57","marketcap":"797,353","lq":"0","p_rate":6,"high":"0.002814","low":"0.002601"},{"no":1813,"symbol":"A8","name":"Ancient8","name_en":"Ancient8","name_cn":"Ancient8","pair":"a8_usdt","rate":"0.004743","vol_a":"103850","vol_b":"489","curr_a":"A8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"659049269.37","marketcap":"3,125,871","lq":"0","p_rate":6,"high":"0.004772","low":"0.004669"},{"no":1814,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_usdt","rate":"0.07577","vol_a":"6283.79","vol_b":"484","curr_a":"BDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.96","trend":"down","supply":"7871439867.727524","marketcap":"596,418,999","lq":"0","p_rate":5,"high":"0.08022","low":"0.07507"},{"no":1815,"symbol":"PUNDIAI","name":"Pundi AI","name_en":"Pundi AI","name_cn":"Pundi AI","pair":"pundiai_usdt","rate":"0.2816","vol_a":"1683.2","vol_b":"483","curr_a":"PUNDIAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"8256770","marketcap":"2,325,106","lq":"0","p_rate":4,"high":"0.299","low":"0.2795"},{"no":1816,"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.01998","vol_a":"24264.28","vol_b":"480","curr_a":"WRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"456517027.3318671","marketcap":"9,121,210","lq":"0","p_rate":5,"high":"0.02054","low":"0.01907"},{"no":1817,"symbol":"YBDBD","name":"YBDBD","name_en":"YBDBD","name_cn":"YBDBD","pair":"ybdbd_usdt","rate":"0.0000005177","vol_a":"968939348","vol_b":"480","curr_a":"YBDBD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"8200000000","marketcap":"4,245","lq":"0","p_rate":10,"high":"0.0000005707","low":"0.0000004301"},{"no":1818,"symbol":"DADDY","name":"DADDY TATE","name_en":"DADDY TATE","name_cn":"DADDY TATE","pair":"daddy_usdt","rate":"0.007721","vol_a":"62554","vol_b":"473","curr_a":"DADDY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.98","trend":"up","supply":"599611339.103939","marketcap":"4,629,599","lq":"0","p_rate":6,"high":"0.007948","low":"0.00715"},{"no":1819,"symbol":"STREAM","name":"Streamflow","name_en":"Streamflow","name_cn":"Streamflow","pair":"stream_usdt","rate":"0.009632","vol_a":"47991","vol_b":"465","curr_a":"STREAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"151380749.732475","marketcap":"1,458,099","lq":"0","p_rate":6,"high":"0.009749","low":"0.009632"},{"no":1820,"symbol":"HSBCG","name":"HSBC Holdings plc","name_en":"HSBC Holdings plc","name_cn":"\u6c47\u4e30\u63a7\u80a1","pair":"hsbcg_usdt","rate":"91.04","vol_a":"5.011","vol_b":"459","curr_a":"HSBCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"92.9","low":"89.21"},{"no":1821,"symbol":"RIVER3L","name":"RIVER3xLong","name_en":"RIVER3xLong","name_cn":"\u4e09\u500d\u591aRIVER","pair":"river3l_usdt","rate":"0.14038","vol_a":"3272.41","vol_b":"456","curr_a":"RIVER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15777","low":"0.12198"},{"no":1822,"symbol":"PACK","name":"HashPack","name_en":"HashPack","name_cn":"HashPack","pair":"pack_usdt","rate":"0.005862","vol_a":"74638","vol_b":"442","curr_a":"PACK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.21","trend":"down","supply":"232682953","marketcap":"1,363,987","lq":"0","p_rate":6,"high":"0.005973","low":"0.005862"},{"no":1823,"symbol":"XL1","name":"XL1","name_en":"XL1","name_cn":"XL1","pair":"xl1_usdt","rate":"0.0001693","vol_a":"2521450","vol_b":"432","curr_a":"XL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.24","trend":"down","supply":"5700000000","marketcap":"965,010","lq":"0","p_rate":7,"high":"0.0001784","low":"0.0001675"},{"no":1824,"symbol":"PSI","name":"TridentDao","name_en":"TridentDao","name_cn":"TridentDao","pair":"psi_usdt","rate":"0.0011888","vol_a":"324620.1","vol_b":"432","curr_a":"PSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.40","trend":"down","supply":"9440815","marketcap":"11,223","lq":"0","p_rate":7,"high":"0.0016","low":"0.0011855"},{"no":1825,"symbol":"OBT","name":"Orbiter Finance","name_en":"Orbiter Finance","name_cn":"Orbiter Finance","pair":"obt_usdt","rate":"0.0003178","vol_a":"1335058","vol_b":"427","curr_a":"OBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":"6160000000","marketcap":"1,957,648","lq":"0","p_rate":7,"high":"0.0003279","low":"0.000313"},{"no":1826,"symbol":"NBT","name":"Nanobyte","name_en":"Nanobyte","name_cn":"Nanobyte","pair":"nbt_usdt","rate":"0.0007728","vol_a":"512718.3","vol_b":"411","curr_a":"NBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.46","trend":"down","supply":"3489900928.3212833","marketcap":"2,696,995","lq":"0","p_rate":7,"high":"0.0008304","low":"0.0007373"},{"no":1827,"symbol":"NERO","name":"NERO Chain","name_en":"NERO Chain","name_cn":"NERO Chain","pair":"nero_usdt","rate":"0.0004023","vol_a":"973093","vol_b":"402","curr_a":"NERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.04","trend":"down","supply":"267000000","marketcap":"107,414","lq":"0","p_rate":7,"high":"0.0004282","low":"0.0004023"},{"no":1828,"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"\u706b\u817f","pair":"ht_usdt","rate":"0.12743","vol_a":"3080","vol_b":"397","curr_a":"HT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.88","trend":"down","supply":"109395689.25243211","marketcap":"13,940,293","lq":"0","p_rate":5,"high":"0.13285","low":"0.12741"},{"no":1829,"symbol":"IQ","name":"IQ","name_en":"IQ","name_cn":"IQ","pair":"iq_usdt","rate":"0.0008019","vol_a":"490680","vol_b":"393","curr_a":"IQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.17","trend":"up","supply":"27799759435","marketcap":"22,292,627","lq":"0","p_rate":7,"high":"0.000808","low":"0.0007772"},{"no":1830,"symbol":"NIKO","name":"NikolAI","name_en":"NikolAI","name_cn":"NikolAI","pair":"niko_usdt","rate":"0.0002336","vol_a":"1555021.03","vol_b":"392","curr_a":"NIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.94","trend":"down","supply":"1000000000","marketcap":"233,600","lq":"0","p_rate":7,"high":"0.000305","low":"0.0002332"},{"no":1831,"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.0020155","vol_a":"185946","vol_b":"390","curr_a":"METAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.20","trend":"down","supply":"9674982","marketcap":"19,500","lq":"0","p_rate":7,"high":"0.0026","low":"0.0020113"},{"no":1832,"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"0.9840","vol_a":"389.53","vol_b":"382","curr_a":"ATM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"9121487","marketcap":"8,975,543","lq":"0","p_rate":4,"high":"0.9844","low":"0.973"},{"no":1833,"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.009049","vol_a":"41890","vol_b":"381","curr_a":"BNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"37484376","marketcap":"339,196","lq":"0","p_rate":6,"high":"0.009168","low":"0.008952"},{"no":1834,"symbol":"LOGX","name":"LogX Network","name_en":"LogX Network","name_cn":"LogX Network","pair":"logx_usdt","rate":"0.00003226","vol_a":"11329791","vol_b":"373","curr_a":"LOGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"1000000000","marketcap":"32,260","lq":"0","p_rate":8,"high":"0.00003463","low":"0.000032"},{"no":1835,"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.00002873","vol_a":"12498005.2","vol_b":"367","curr_a":"HOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.36","trend":"down","supply":"1000000000","marketcap":"28,730","lq":"0","p_rate":8,"high":"0.00003126","low":"0.00002703"},{"no":1836,"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.0001800","vol_a":"1941658","vol_b":"367","curr_a":"WAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.02","trend":"down","supply":"100000000","marketcap":"18,000","lq":"0","p_rate":7,"high":"0.0002009","low":"0.0001797"},{"no":1837,"symbol":"P00LS","name":"P00LS","name_en":"P00LS","name_cn":"P00LS","pair":"p00ls_usdt","rate":"0.009501","vol_a":"38556","vol_b":"365","curr_a":"P00LS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"377218181.75600386","marketcap":"3,583,950","lq":"0","p_rate":6,"high":"0.009672","low":"0.00943"},{"no":1838,"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"0.3787","vol_a":"954","vol_b":"361","curr_a":"AVT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"10600000","marketcap":"4,014,220","lq":"0","p_rate":4,"high":"0.3857","low":"0.3676"},{"no":1839,"symbol":"RJV","name":"Rejuve Token","name_en":"Rejuve Token","name_cn":"Rejuve Token","pair":"rjv_usdt","rate":"0.0003872","vol_a":"917062","vol_b":"355","curr_a":"RJV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"703493186.321377","marketcap":"272,393","lq":"0","p_rate":7,"high":"0.0003881","low":"0.0003872"},{"no":1840,"symbol":"SWAY","name":"Sway Protocol","name_en":"Sway Protocol","name_cn":"Sway Protocol","pair":"sway_usdt","rate":"0.0002070","vol_a":"1534675","vol_b":"354","curr_a":"SWAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"49502804.39294772","marketcap":"10,247","lq":"0","p_rate":7,"high":"0.000335","low":"0.0002069"},{"no":1841,"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.9950","vol_a":"343.38","vol_b":"341","curr_a":"CUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.71","trend":"up","supply":"13765816.27040616","marketcap":"13,696,987","lq":"0","p_rate":4,"high":"0.995","low":"0.9502"},{"no":1842,"symbol":"VERT","name":"Vertus","name_en":"Vertus","name_cn":"Vertus","pair":"vert_usdt","rate":"0.0010489","vol_a":"314819.65","vol_b":"332","curr_a":"VERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"549840000","marketcap":"576,727","lq":"0","p_rate":7,"high":"0.0010615","low":"0.001044"},{"no":1843,"symbol":"PEPECOIN","name":"PepeCoin","name_en":"PepeCoin","name_cn":"PepeCoin","pair":"pepecoin_usdt","rate":"0.13517","vol_a":"2579","vol_b":"331","curr_a":"PEPECOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.70","trend":"down","supply":"107057219.16111442","marketcap":"14,470,924","lq":"0","p_rate":5,"high":"0.16227","low":"0.086"},{"no":1844,"symbol":"ORNG","name":"Orange","name_en":"Orange","name_cn":"Orange","pair":"orng_usdt","rate":"0.003056","vol_a":"106562.55","vol_b":"327","curr_a":"ORNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"6250000","marketcap":"19,100","lq":"0","p_rate":6,"high":"0.003086","low":"0.003056"},{"no":1845,"symbol":"URANUS","name":"Uranus","name_en":"Uranus","name_cn":"Uranus","pair":"uranus_usdt","rate":"0.003400","vol_a":"93100","vol_b":"320","curr_a":"URANUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.80","trend":"down","supply":"99996022.49","marketcap":"339,986","lq":"0","p_rate":6,"high":"0.003506","low":"0.0033"},{"no":1846,"symbol":"ENERGYWEB","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"energyweb_usdt","rate":"0.3196","vol_a":"987.7","vol_b":"317","curr_a":"ENERGYWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"81071824.94544457","marketcap":"25,910,555","lq":"0","p_rate":4,"high":"0.3293","low":"0.3132"},{"no":1847,"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"0.08249","vol_a":"3777","vol_b":"314","curr_a":"GAFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"14954969.8598","marketcap":"1,233,635","lq":"0","p_rate":5,"high":"0.08332","low":"0.08249"},{"no":1848,"symbol":"DIN","name":"DIN","name_en":"DIN","name_cn":"DIN","pair":"din_usdt","rate":"0.01316","vol_a":"23287.01","vol_b":"306","curr_a":"DIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"13025200","marketcap":"171,412","lq":"0","p_rate":5,"high":"0.01381","low":"0.01295"},{"no":1849,"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.005120","vol_a":"58342","vol_b":"299","curr_a":"HTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.30","trend":"up","supply":"517125332.53","marketcap":"2,647,682","lq":"0","p_rate":6,"high":"0.005212","low":"0.005054"},{"no":1850,"symbol":"CARAT","name":"Alaska Gold Rush","name_en":"Alaska Gold Rush","name_cn":"Alaska Gold Rush","pair":"carat_usdt","rate":"0.00008300","vol_a":"3339977.5","vol_b":"297","curr_a":"CARAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.35","trend":"down","supply":"886945564.1453878","marketcap":"73,616","lq":"0","p_rate":8,"high":"0.00009235","low":"0.000083"},{"no":1851,"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00002618","vol_a":"10355583","vol_b":"288","curr_a":"PLSPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.49","trend":"down","supply":"170000000","marketcap":"4,451","lq":"0","p_rate":8,"high":"0.00002831","low":"0.00002617"},{"no":1852,"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.00002375","vol_a":"11477178","vol_b":"275","curr_a":"YCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"1000000000","marketcap":"23,750","lq":"0","p_rate":8,"high":"0.00003036","low":"0.00002375"},{"no":1853,"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.1303","vol_a":"1988.23","vol_b":"270","curr_a":"XAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.97","trend":"down","supply":"100000000","marketcap":"13,030,000","lq":"0","p_rate":4,"high":"0.1377","low":"0.1303"},{"no":1854,"symbol":"GOATS","name":"Goats","name_en":"Goats","name_cn":"Goats","pair":"goats_usdt","rate":"0.00001395","vol_a":"19486586","vol_b":"264","curr_a":"GOATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.85","trend":"down","supply":"19090000000","marketcap":"266,306","lq":"0","p_rate":8,"high":"0.00001451","low":"0.0000129"},{"no":1855,"symbol":"BRI","name":"Brightpool Finance","name_en":"Brightpool Finance","name_cn":"Brightpool Finance","pair":"bri_usdt","rate":"0.002224","vol_a":"116498.41","vol_b":"259","curr_a":"BRI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"5230000","marketcap":"11,632","lq":"0","p_rate":6,"high":"0.002241","low":"0.0022"},{"no":1856,"symbol":"ZIX","name":"COINZIX","name_en":"COINZIX","name_cn":"COINZIX","pair":"zix_usdt","rate":"0.000007530","vol_a":"33754958","vol_b":"256","curr_a":"ZIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.10","trend":"down","supply":"4822915025.807238","marketcap":"36,317","lq":"0","p_rate":9,"high":"0.000007771","low":"0.00000753"},{"no":1857,"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.002599","vol_a":"94278.9","vol_b":"248","curr_a":"SPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"1912749169.2935894","marketcap":"4,971,235","lq":"0","p_rate":6,"high":"0.002647","low":"0.002599"},{"no":1858,"symbol":"DIAM","name":"Diamante","name_en":"Diamante","name_cn":"Diamante","pair":"diam_usdt","rate":"0.004328","vol_a":"57032","vol_b":"248","curr_a":"DIAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"400000000","marketcap":"1,731,200","lq":"0","p_rate":6,"high":"0.004352","low":"0.004328"},{"no":1859,"symbol":"TRALA","name":"TRALA","name_en":"TRALA","name_cn":"TRALA","pair":"trala_usdt","rate":"0.00006932","vol_a":"3392819","vol_b":"242","curr_a":"TRALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"213662897","marketcap":"14,811","lq":"0","p_rate":8,"high":"0.00007492","low":"0.00006932"},{"no":1860,"symbol":"3KDS","name":"3KDS","name_en":"3KDS","name_cn":"3KDS","pair":"3kds_usdt","rate":"0.0004663","vol_a":"514000","vol_b":"239","curr_a":"3KDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"152000000","marketcap":"70,878","lq":"0","p_rate":7,"high":"0.0004666","low":"0.0004645"},{"no":1861,"symbol":"METFI","name":"MetFi DAO","name_en":"MetFi DAO","name_cn":"MetFi DAO","pair":"metfi_usdt","rate":"0.014504","vol_a":"14839","vol_b":"234","curr_a":"METFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.36","trend":"down","supply":"357859714.9391034","marketcap":"5,190,397","lq":"0","p_rate":6,"high":"0.017552","low":"0.014324"},{"no":1862,"symbol":"PLIAN","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"plian_usdt","rate":"0.00028500","vol_a":"763886","vol_b":"231","curr_a":"PLIAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1018803020","marketcap":"290,359","lq":"0","p_rate":8,"high":"0.00032783","low":"0.000285"},{"no":1863,"symbol":"MATCH","name":"Match","name_en":"Match","name_cn":"Match","pair":"match_usdt","rate":"0.000002230","vol_a":"108344257","vol_b":"226","curr_a":"MATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.47","trend":"up","supply":"10000000000","marketcap":"22,300","lq":"0","p_rate":9,"high":"0.000002313","low":"0.000002037"},{"no":1864,"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.10139","vol_a":"2264","vol_b":"225","curr_a":"PUNDIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.29","trend":"up","supply":"258386541.09992442","marketcap":"26,197,811","lq":"0","p_rate":5,"high":"0.10252","low":"0.09721"},{"no":1865,"symbol":"CAGA","name":"Crypto Asset Governance Alliance","name_en":"Crypto Asset Governance Alliance","name_cn":"Crypto Asset Governance Alliance","pair":"caga_usdt","rate":"0.00002132","vol_a":"10176675","vol_b":"222","curr_a":"CAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.07","trend":"down","supply":"64016378410.03245","marketcap":"1,364,829","lq":"0","p_rate":8,"high":"0.00002272","low":"0.000021"},{"no":1866,"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00003001","vol_a":"6159337","vol_b":"219","curr_a":"RATING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.02","trend":"down","supply":"4400468316","marketcap":"132,058","lq":"0","p_rate":8,"high":"0.000041","low":"0.00003001"},{"no":1867,"symbol":"BYN","name":"NBX","name_en":"NBX","name_cn":"NBX","pair":"byn_usdt","rate":"0.0002924","vol_a":"746592.3","vol_b":"219","curr_a":"BYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"69765441","marketcap":"20,399","lq":"0","p_rate":7,"high":"0.0003185","low":"0.0002924"},{"no":1868,"symbol":"STIK","name":"Staika","name_en":"Staika","name_cn":"Staika","pair":"stik_usdt","rate":"0.002284","vol_a":"94039","vol_b":"218","curr_a":"STIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.84","trend":"down","supply":"148824982.4755921","marketcap":"339,916","lq":"0","p_rate":6,"high":"0.002351","low":"0.002284"},{"no":1869,"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.00004588","vol_a":"4565669","vol_b":"214","curr_a":"SINGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"998820000","marketcap":"45,826","lq":"0","p_rate":8,"high":"0.00004702","low":"0.00004588"},{"no":1870,"symbol":"NACHO","name":"Nacho the Kat","name_en":"Nacho the Kat","name_cn":"Nacho the Kat","pair":"nacho_usdt","rate":"0.000016842","vol_a":"12886606","vol_b":"209","curr_a":"NACHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.07","trend":"up","supply":"287000000000","marketcap":"4,833,654","lq":"0","p_rate":9,"high":"0.000016842","low":"0.000015003"},{"no":1871,"symbol":"LRDS","name":"BLOCKLORDS","name_en":"BLOCKLORDS","name_cn":"BLOCKLORDS","pair":"lrds_usdt","rate":"0.01253","vol_a":"16082.02","vol_b":"204","curr_a":"LRDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.26","trend":"down","supply":"12286545","marketcap":"153,950","lq":"0","p_rate":5,"high":"0.01297","low":"0.01253"},{"no":1872,"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.1383","vol_a":"1461.76","vol_b":"202","curr_a":"KRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"40245472.60137464","marketcap":"5,565,949","lq":"0","p_rate":4,"high":"0.1383","low":"0.1383"},{"no":1873,"symbol":"SPURS","name":"Tottenham Hotspur","name_en":"Tottenham Hotspur","name_cn":"Tottenham Hotspur","pair":"spurs_usdt","rate":"0.04500","vol_a":"4491","vol_b":"202","curr_a":"SPURS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"14313234","marketcap":"644,096","lq":"0","p_rate":5,"high":"0.0451","low":"0.045"},{"no":1874,"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.0008271","vol_a":"241951","vol_b":"201","curr_a":"TRVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"519253224.5381422","marketcap":"429,474","lq":"0","p_rate":7,"high":"0.0008389","low":"0.000823"},{"no":1875,"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"0.2969","vol_a":"661","vol_b":"196","curr_a":"CITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"14054459","marketcap":"4,172,769","lq":"0","p_rate":4,"high":"0.3018","low":"0.2954"},{"no":1876,"symbol":"CXT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cxt_usdt","rate":"0.001580","vol_a":"119044","vol_b":"195","curr_a":"CXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.24","trend":"down","supply":"972255097.3408602","marketcap":"1,536,163","lq":"0","p_rate":6,"high":"0.001666","low":"0.00158"},{"no":1877,"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.008634","vol_a":"21696.47","vol_b":"188","curr_a":"FUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.70","trend":"down","supply":"393426177.48103","marketcap":"3,396,842","lq":"0","p_rate":6,"high":"0.008819","low":"0.008518"},{"no":1878,"symbol":"DOGEGOV","name":"Department Of Government Efficiency","name_en":"Department Of Government Efficiency","name_cn":"Department Of Government Efficiency","pair":"dogegov_usdt","rate":"0.0005089","vol_a":"341403","vol_b":"184","curr_a":"DOGEGOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"979119974.8700589","marketcap":"498,274","lq":"0","p_rate":7,"high":"0.0005738","low":"0.0005087"},{"no":1879,"symbol":"HOPPY","name":"Hoppy","name_en":"Hoppy","name_cn":"Hoppy","pair":"hoppy_usdt","rate":"0.000002689","vol_a":"67602513","vol_b":"181","curr_a":"HOPPY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.71","trend":"up","supply":"420690000000","marketcap":"1,131,235","lq":"0","p_rate":9,"high":"0.000002711","low":"0.000002601"},{"no":1880,"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"0.08421","vol_a":"2117","vol_b":"179","curr_a":"MOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.13","trend":"down","supply":"198399727","marketcap":"16,707,241","lq":"0","p_rate":5,"high":"0.08518","low":"0.08401"},{"no":1881,"symbol":"CAW","name":"crow with knife","name_en":"crow with knife","name_cn":"crow with knife","pair":"caw_usdt","rate":"0.000000005982","vol_a":"29643196223","vol_b":"178","curr_a":"CAW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.25","trend":"down","supply":"766686014899623","marketcap":"4,586,316","lq":"0","p_rate":12,"high":"0.000000006058","low":"0.000000005975"},{"no":1882,"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0002","vol_a":"1125301","vol_b":"178","curr_a":"BIFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.00017998","low":"0.0001507"},{"no":1883,"symbol":"DOGINME","name":"doginme","name_en":"doginme","name_cn":"doginme","pair":"doginme_usdt","rate":"0.00006729","vol_a":"2638506","vol_b":"177","curr_a":"DOGINME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"67617969820.14476","marketcap":"4,550,013","lq":"0","p_rate":8,"high":"0.00006729","low":"0.0000664"},{"no":1884,"symbol":"ACM","name":"AC Milan Fan Token","name_en":"AC Milan Fan Token","name_cn":"AC Milan Fan Token","pair":"acm_usdt","rate":"0.2541","vol_a":"693.29","vol_b":"177","curr_a":"ACM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"14366617","marketcap":"3,650,557","lq":"0","p_rate":4,"high":"0.2554","low":"0.2502"},{"no":1885,"symbol":"LIQUIDIUM","name":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_en":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_cn":"Liquidium(LIQUIDIUM\u2022TOKEN)","pair":"liquidium_usdt","rate":"0.006226","vol_a":"28249","vol_b":"177","curr_a":"LIQUIDIUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"11777953","marketcap":"73,330","lq":"0","p_rate":6,"high":"0.006289","low":"0.006226"},{"no":1886,"symbol":"MVL","name":"MVL","name_en":"MVL","name_cn":"MVL","pair":"mvl_usdt","rate":"0.0009749","vol_a":"184164","vol_b":"176","curr_a":"MVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"27802958863.1","marketcap":"27,105,105","lq":"0","p_rate":7,"high":"0.00098","low":"0.0009"},{"no":1887,"symbol":"FOURCOIN","name":"FourCoin","name_en":"FourCoin","name_cn":"FourCoin","pair":"fourcoin_usdt","rate":"0.0000012083","vol_a":"142889064","vol_b":"173","curr_a":"FOURCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"444000000000","marketcap":"536,485","lq":"0","p_rate":10,"high":"0.0000012174","low":"0.0000012079"},{"no":1888,"symbol":"AIV","name":"AIVille Governance Token","name_en":"AIVille Governance Token","name_cn":"AIVille Governance Token","pair":"aiv_usdt","rate":"0.0012369","vol_a":"129987","vol_b":"167","curr_a":"AIV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.56","trend":"down","supply":"2777160000","marketcap":"3,435,069","lq":"0","p_rate":7,"high":"0.0013381","low":"0.0012369"},{"no":1889,"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.004013","vol_a":"41019.7","vol_b":"165","curr_a":"SPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.93","trend":"down","supply":"1327940171.1578515","marketcap":"5,329,024","lq":"0","p_rate":6,"high":"0.004169","low":"0.00395"},{"no":1890,"symbol":"TURT","name":"Turtsat","name_en":"Turtsat","name_cn":"Turtsat","pair":"turt_usdt","rate":"0.00005002","vol_a":"3260656","vol_b":"164","curr_a":"TURT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"613713018.9901599","marketcap":"30,698","lq":"0","p_rate":8,"high":"0.00005151","low":"0.00005001"},{"no":1891,"symbol":"NYAN","name":"Nyan Heroes","name_en":"Nyan Heroes","name_cn":"Nyan Heroes","pair":"nyan_usdt","rate":"0.0004787","vol_a":"342257","vol_b":"162","curr_a":"NYAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.04","trend":"up","supply":"405650108.91679585","marketcap":"194,185","lq":"0","p_rate":7,"high":"0.0004817","low":"0.000459"},{"no":1892,"symbol":"MOONEY","name":"MoonDAO","name_en":"MoonDAO","name_cn":"MoonDAO","pair":"mooney_usdt","rate":"0.0001637","vol_a":"992188","vol_b":"161","curr_a":"MOONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.80","trend":"up","supply":"1548841446","marketcap":"253,545","lq":"0","p_rate":7,"high":"0.0001637","low":"0.0001608"},{"no":1893,"symbol":"PANDO","name":"Pando","name_en":"Pando","name_cn":"Pando","pair":"pando_usdt","rate":"0.00001692","vol_a":"9129511.3","vol_b":"153","curr_a":"PANDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"823152282","marketcap":"13,928","lq":"0","p_rate":8,"high":"0.00001846","low":"0.0000157"},{"no":1894,"symbol":"ZYRA","name":"Bitcoin ZK","name_en":"Bitcoin ZK","name_cn":"Bitcoin ZK","pair":"zyra_usdt","rate":"0.0002151","vol_a":"697339","vol_b":"151","curr_a":"ZYRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.39","trend":"down","supply":"1000000000","marketcap":"215,100","lq":"0","p_rate":7,"high":"0.0002374","low":"0.0002002"},{"no":1895,"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.00009200","vol_a":"1531781","vol_b":"144","curr_a":"CRF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.28","trend":"down","supply":"62000000","marketcap":"5,704","lq":"0","p_rate":8,"high":"0.000095","low":"0.000092"},{"no":1896,"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00017736","vol_a":"805728.9","vol_b":"143","curr_a":"UNN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"925939787.8882815","marketcap":"164,225","lq":"0","p_rate":8,"high":"0.00017773","low":"0.00017736"},{"no":1897,"symbol":"MAJO","name":"Majo","name_en":"Majo","name_cn":"Majo","pair":"majo_usdt","rate":"0.003008","vol_a":"45665.77","vol_b":"142","curr_a":"MAJO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"21000000","marketcap":"63,168","lq":"0","p_rate":6,"high":"0.003399","low":"0.003"},{"no":1898,"symbol":"DYOR","name":"Dyor","name_en":"Dyor","name_cn":"Dyor","pair":"dyor_usdt","rate":"0.00004080","vol_a":"3346749.7","vol_b":"137","curr_a":"DYOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"800000000","marketcap":"32,640","lq":"0","p_rate":8,"high":"0.00004161","low":"0.00004079"},{"no":1899,"symbol":"FEARNOT","name":"Fear Not","name_en":"Fear Not","name_cn":"Fear Not","pair":"fearnot_usdt","rate":"0.0000005726","vol_a":"234749271.6","vol_b":"135","curr_a":"FEARNOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"108500101876.489","marketcap":"62,127","lq":"0","p_rate":10,"high":"0.000000574","low":"0.0000005726"},{"no":1900,"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00002248","vol_a":"5839323","vol_b":"125","curr_a":"BXC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.04","trend":"up","supply":"3352137888","marketcap":"75,356","lq":"0","p_rate":8,"high":"0.00002251","low":"0.0000205"},{"no":1901,"symbol":"LIGO","name":"$ligo","name_en":"$ligo","name_cn":"$ligo","pair":"ligo_usdt","rate":"0.00000010113","vol_a":"1189163724","vol_b":"123","curr_a":"LIGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.36","trend":"down","supply":"1000000000000","marketcap":"101,130","lq":"0","p_rate":11,"high":"0.000000108","low":"0.00000010113"},{"no":1902,"symbol":"XTAG","name":"xHashtag AI","name_en":"xHashtag AI","name_cn":"xHashtag AI","pair":"xtag_usdt","rate":"0.0006835","vol_a":"177380","vol_b":"123","curr_a":"XTAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"66169002","marketcap":"45,227","lq":"0","p_rate":7,"high":"0.000729","low":"0.0006788"},{"no":1903,"symbol":"PEPE2","name":"PEPE2.0","name_en":"PEPE2.0","name_cn":"PEPE2.0","pair":"pepe2_usdt","rate":"0.0000000008200","vol_a":"136887278750","vol_b":"113","curr_a":"PEPE2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"469000000000000","marketcap":"384,580","lq":"0","p_rate":13,"high":"0.000000000851","low":"0.00000000082"},{"no":1904,"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_usdt","rate":"0.0004500","vol_a":"236909","vol_b":"110","curr_a":"XRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.69","trend":"down","supply":"13556115630.307734","marketcap":"6,100,252","lq":"0","p_rate":7,"high":"0.0004773","low":"0.0004433"},{"no":1905,"symbol":"\u5c0f\u80a1\u4e1c","name":"\u5c0f\u80a1\u4e1c","name_en":"\u5c0f\u80a1\u4e1c","name_cn":"\u5c0f\u80a1\u4e1c","pair":"\u5c0f\u80a1\u4e1c_usdt","rate":"0.00004166","vol_a":"2619893","vol_b":"109","curr_a":"\u5c0f\u80a1\u4e1c","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.95","trend":"up","supply":"1000000000","marketcap":"41,660","lq":"0","p_rate":8,"high":"0.00004166","low":"0.00003837"},{"no":1906,"symbol":"LWP","name":"LumiWave Protocol","name_en":"LumiWave Protocol","name_cn":"LumiWave Protocol","pair":"lwp_usdt","rate":"0.0024480","vol_a":"43813","vol_b":"108","curr_a":"LWP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"914668716","marketcap":"2,239,109","lq":"0","p_rate":7,"high":"0.0025199","low":"0.0024401"},{"no":1907,"symbol":"PINE","name":"Pine Token","name_en":"Pine Token","name_cn":"Pine Token","pair":"pine_usdt","rate":"0.001349","vol_a":"79166.9","vol_b":"108","curr_a":"PINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"199575000","marketcap":"269,227","lq":"0","p_rate":6,"high":"0.001376","low":"0.001349"},{"no":1908,"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.05132","vol_a":"2053","vol_b":"106","curr_a":"TKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.70","trend":"up","supply":"75000000","marketcap":"3,849,000","lq":"0","p_rate":5,"high":"0.05222","low":"0.05046"},{"no":1909,"symbol":"MOODENGETH","name":"MOO DENG","name_en":"MOO DENG","name_cn":"MOO DENG","pair":"moodengeth_usdt","rate":"0.000003148","vol_a":"34330648","vol_b":"106","curr_a":"MOODENGETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.30","trend":"up","supply":"420690000000","marketcap":"1,324,332","lq":"0","p_rate":9,"high":"0.000003154","low":"0.000003001"},{"no":1910,"symbol":"IMT","name":"Immortal Rising 2","name_en":"Immortal Rising 2","name_cn":"Immortal Rising 2","pair":"imt_usdt","rate":"0.0004050","vol_a":"262621","vol_b":"106","curr_a":"IMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"180400000","marketcap":"73,062","lq":"0","p_rate":7,"high":"0.0004071","low":"0.0003968"},{"no":1911,"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.00004191","vol_a":"2401869","vol_b":"102","curr_a":"KT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.64","trend":"down","supply":"369626737.70000005","marketcap":"15,491","lq":"0","p_rate":8,"high":"0.00004395","low":"0.00004108"},{"no":1912,"symbol":"JUC","name":"JUICE","name_en":"JUICE","name_cn":"JUICE","pair":"juc_usdt","rate":"0.0002038","vol_a":"490452","vol_b":"100","curr_a":"JUC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"964305050","marketcap":"196,525","lq":"0","p_rate":7,"high":"0.000205","low":"0.0002038"},{"no":1913,"symbol":"NETMIND","name":"NetMind Token","name_en":"NetMind Token","name_cn":"NetMind Token","pair":"netmind_usdt","rate":"0.04110","vol_a":"2374","vol_b":"99","curr_a":"NETMIND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"65172776.06690408","marketcap":"2,678,601","lq":"0","p_rate":5,"high":"0.04352","low":"0.04109"},{"no":1914,"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.01960","vol_a":"4782","vol_b":"92","curr_a":"MENGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":"20793120","marketcap":"407,545","lq":"0","p_rate":5,"high":"0.0196","low":"0.01872"},{"no":1915,"symbol":"GNC","name":"Greenchie","name_en":"Greenchie","name_cn":"Greenchie","pair":"gnc_usdt","rate":"0.00000005417","vol_a":"1563896161","vol_b":"92","curr_a":"GNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.80","trend":"down","supply":"120000000000","marketcap":"6,500","lq":"0","p_rate":11,"high":"0.00000005906","low":"0.00000005417"},{"no":1916,"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0005511","vol_a":"161595","vol_b":"89","curr_a":"SLP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.74","trend":"up","supply":"36199634108","marketcap":"19,949,618","lq":"0","p_rate":7,"high":"0.0005581","low":"0.000547"},{"no":1917,"symbol":"HOLD","name":"Holdcoin","name_en":"Holdcoin","name_cn":"Holdcoin","pair":"hold_usdt","rate":"0.000007039","vol_a":"11709437","vol_b":"83","curr_a":"HOLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.49","trend":"down","supply":"2800000000","marketcap":"19,709","lq":"0","p_rate":9,"high":"0.000007321","low":"0.000007014"},{"no":1918,"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00012600","vol_a":"622496","vol_b":"81","curr_a":"BUSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.28","trend":"down","supply":"255000000","marketcap":"32,130","lq":"0","p_rate":8,"high":"0.00013903","low":"0.000126"},{"no":1919,"symbol":"RTF","name":"Ready to Fight","name_en":"Ready to Fight","name_cn":"Ready to Fight","pair":"rtf_usdt","rate":"0.002110","vol_a":"37112","vol_b":"79","curr_a":"RTF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"1073153797","marketcap":"2,264,355","lq":"0","p_rate":6,"high":"0.002169","low":"0.00211"},{"no":1920,"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.0006213","vol_a":"122303.1","vol_b":"76","curr_a":"LOA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.22","trend":"up","supply":"423676458.409029","marketcap":"263,230","lq":"0","p_rate":7,"high":"0.0006213","low":"0.0006199"},{"no":1921,"symbol":"SAUCE","name":"SaucerSwap","name_en":"SaucerSwap","name_cn":"SaucerSwap","pair":"sauce_usdt","rate":"0.01121","vol_a":"6472.86","vol_b":"74","curr_a":"SAUCE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.60","trend":"down","supply":"928481766.591621","marketcap":"10,408,281","lq":"0","p_rate":5,"high":"0.01152","low":"0.01121"},{"no":1922,"symbol":"SCOR","name":"SCOR","name_en":"SCOR","name_cn":"SCOR","pair":"scor_usdt","rate":"0.006726","vol_a":"11013","vol_b":"74","curr_a":"SCOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.37","trend":"up","supply":"206025560.51","marketcap":"1,385,728","lq":"0","p_rate":6,"high":"0.006731","low":"0.00669"},{"no":1923,"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.0001587","vol_a":"461880.5","vol_b":"74","curr_a":"BABI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"93854113","marketcap":"14,895","lq":"0","p_rate":7,"high":"0.0001645","low":"0.0001587"},{"no":1924,"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"0.2433","vol_a":"289.39","vol_b":"73","curr_a":"MUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"674932.7136566838","marketcap":"164,211","lq":"0","p_rate":4,"high":"0.253","low":"0.2432"},{"no":1925,"symbol":"STIX","name":"STIX","name_en":"STIX","name_cn":"STIX","pair":"stix_usdt","rate":"0.000002790","vol_a":"26035838","vol_b":"73","curr_a":"STIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"9908333333","marketcap":"27,644","lq":"0","p_rate":9,"high":"0.0000028","low":"0.000002754"},{"no":1926,"symbol":"MART","name":"ArtMeta","name_en":"ArtMeta","name_cn":"ArtMeta","pair":"mart_usdt","rate":"0.0008700","vol_a":"79693.8","vol_b":"71","curr_a":"MART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.94","trend":"down","supply":"100000000","marketcap":"87,000","lq":"0","p_rate":7,"high":"0.0008889","low":"0.00087"},{"no":1927,"symbol":"USDP","name":"Paxos","name_en":"Paxos","name_cn":"Paxos","pair":"usdp_usdt","rate":"0.9902","vol_a":"69.86","vol_b":"70","curr_a":"USDP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":"23498500.569794428","marketcap":"23,268,215","lq":"0","p_rate":4,"high":"1.005","low":"0.9902"},{"no":1928,"symbol":"MTOS","name":"MTOS","name_en":"MTOS","name_cn":"MTOS","pair":"mtos_usdt","rate":"0.00001835","vol_a":"3572415.26","vol_b":"66","curr_a":"MTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.49","trend":"down","supply":"449140000","marketcap":"8,242","lq":"0","p_rate":8,"high":"0.00001882","low":"0.0000173"},{"no":1929,"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.0004443","vol_a":"144097.1","vol_b":"65","curr_a":"AOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"103474429","marketcap":"45,974","lq":"0","p_rate":7,"high":"0.0004686","low":"0.0004443"},{"no":1930,"symbol":"ROAM","name":"Roam","name_en":"Roam","name_cn":"Roam","pair":"roam_usdt","rate":"0.011793","vol_a":"5398","vol_b":"64","curr_a":"ROAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"367818224.40502405","marketcap":"4,337,680","lq":"0","p_rate":6,"high":"0.011793","low":"0.011774"},{"no":1931,"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.0002707","vol_a":"252445.1","vol_b":"64","curr_a":"FOREX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.83","trend":"up","supply":"184692875","marketcap":"49,996","lq":"0","p_rate":7,"high":"0.0002707","low":"0.0002181"},{"no":1932,"symbol":"WHY","name":"WHY","name_en":"WHY","name_cn":"WHY","pair":"why_usdt","rate":"0.000000001984","vol_a":"30927561732","vol_b":"62","curr_a":"WHY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":"420000000000000","marketcap":"833,280","lq":"0","p_rate":12,"high":"0.000000002064","low":"0.000000001948"},{"no":1933,"symbol":"KAITO3L","name":"KAITO3xLong","name_en":"KAITO3xLong","name_cn":"\u4e09\u500d\u591aKAITO","pair":"kaito3l_usdt","rate":"0.001761","vol_a":"34602.88","vol_b":"62","curr_a":"KAITO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001824","low":"0.00175"},{"no":1934,"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"0.3158","vol_a":"190.03","vol_b":"61","curr_a":"BADGER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.65","trend":"down","supply":"19509191.905449152","marketcap":"6,161,003","lq":"0","p_rate":4,"high":"0.3223","low":"0.3158"},{"no":1935,"symbol":"KITEAI","name":"KITE AI","name_en":"KITE AI","name_cn":"KITE AI","pair":"kiteai_usdt","rate":"0.00000006151","vol_a":"969855306","vol_b":"60","curr_a":"KITEAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1354200000000","marketcap":"83,297","lq":"0","p_rate":11,"high":"0.00000006151","low":"0.00000006151"},{"no":1936,"symbol":"BUBBLE","name":"Imaginary Ones","name_en":"Imaginary Ones","name_cn":"Imaginary Ones","pair":"bubble_usdt","rate":"0.00002280","vol_a":"2583225","vol_b":"59","curr_a":"BUBBLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.96","trend":"up","supply":"4114311230.9802666","marketcap":"93,806","lq":"0","p_rate":8,"high":"0.00002372","low":"0.00002193"},{"no":1937,"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.0002102","vol_a":"272973.7","vol_b":"57","curr_a":"KZEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"428755594","marketcap":"90,124","lq":"0","p_rate":7,"high":"0.0002106","low":"0.0002092"},{"no":1938,"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000002106","vol_a":"24483326093.7","vol_b":"53","curr_a":"MILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"690000000000000","marketcap":"1,453,140","lq":"0","p_rate":12,"high":"0.000000002182","low":"0.000000002106"},{"no":1939,"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.0004100","vol_a":"124358","vol_b":"52","curr_a":"ADP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.27","trend":"down","supply":"4473201118","marketcap":"1,834,012","lq":"0","p_rate":7,"high":"0.0004239","low":"0.00041"},{"no":1940,"symbol":"EMC","name":"Edge Matrix Chain","name_en":"Edge Matrix Chain","name_cn":"Edge Matrix Chain","pair":"emc_usdt","rate":"0.0003384","vol_a":"151697","vol_b":"51","curr_a":"EMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.98","trend":"down","supply":"183163371","marketcap":"61,982","lq":"0","p_rate":7,"high":"0.0003488","low":"0.0003258"},{"no":1941,"symbol":"CAPS","name":"Ternoa","name_en":"Ternoa","name_cn":"Ternoa","pair":"caps_usdt","rate":"0.0003388","vol_a":"148201.05","vol_b":"50","curr_a":"CAPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"2437519253","marketcap":"825,832","lq":"0","p_rate":7,"high":"0.0003388","low":"0.0003347"},{"no":1942,"symbol":"OVL","name":"Overlay Protocol","name_en":"Overlay Protocol","name_cn":"Overlay Protocol","pair":"ovl_usdt","rate":"0.005396","vol_a":"9129","vol_b":"49","curr_a":"OVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"53517668.58832556","marketcap":"288,781","lq":"0","p_rate":6,"high":"0.005423","low":"0.005396"},{"no":1943,"symbol":"LAIR","name":"Lair Finance","name_en":"Lair Finance","name_cn":"Lair Finance","pair":"lair_usdt","rate":"0.0006100","vol_a":"78300","vol_b":"48","curr_a":"LAIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":"99800000","marketcap":"60,878","lq":"0","p_rate":7,"high":"0.0006187","low":"0.00061"},{"no":1944,"symbol":"DEEPSEEK","name":"Global DePIN Chain","name_en":"Global DePIN Chain","name_cn":"Global DePIN Chain","pair":"deepseek_usdt","rate":"0.00007222","vol_a":"640186","vol_b":"47","curr_a":"DEEPSEEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.82","trend":"down","supply":"500000000","marketcap":"36,110","lq":"0","p_rate":8,"high":"0.00007509","low":"0.00007221"},{"no":1945,"symbol":"GUA","name":"SUPERFORTUNE","name_en":"SUPERFORTUNE","name_cn":"SUPERFORTUNE","pair":"gua_usdt","rate":"0.12553","vol_a":"365","vol_b":"46","curr_a":"GUA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"45000000","marketcap":"5,648,850","lq":"0","p_rate":5,"high":"0.12616","low":"0.125"},{"no":1946,"symbol":"SAUBER","name":"Alfa Romeo Racing ORLEN Fan Token","name_en":"Alfa Romeo Racing ORLEN Fan Token","name_cn":"Alfa Romeo Racing ORLEN Fan Token","pair":"sauber_usdt","rate":"0.1072","vol_a":"420.38","vol_b":"45","curr_a":"SAUBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":"2861541","marketcap":"306,757","lq":"0","p_rate":4,"high":"0.1098","low":"0.1053"},{"no":1947,"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"1.961","vol_a":"22.32","vol_b":"44","curr_a":"JFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.70","trend":"down","supply":"20999","marketcap":"41,179","lq":"0","p_rate":3,"high":"2.04","low":"1.961"},{"no":1948,"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.00008964","vol_a":"472386","vol_b":"42","curr_a":"TT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"14663209774.88","marketcap":"1,314,410","lq":"0","p_rate":8,"high":"0.00008964","low":"0.00008896"},{"no":1949,"symbol":"BARSIK","name":"Hasbulla's Cat","name_en":"Hasbulla's Cat","name_cn":"Hasbulla's Cat","pair":"barsik_usdt","rate":"0.00013700","vol_a":"278783","vol_b":"38","curr_a":"BARSIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"999760068.66492","marketcap":"136,967","lq":"0","p_rate":8,"high":"0.00014279","low":"0.00013244"},{"no":1950,"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0003753","vol_a":"95562.24","vol_b":"37","curr_a":"CWAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.04","trend":"down","supply":"301176168.30175245","marketcap":"113,031","lq":"0","p_rate":7,"high":"0.0004172","low":"0.0003744"},{"no":1951,"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"0.0004601","vol_a":"76418","vol_b":"35","curr_a":"SUPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"1000000000","marketcap":"460,100","lq":"0","p_rate":7,"high":"0.0004601","low":"0.0004579"},{"no":1952,"symbol":"BUCK","name":"GME Mascot","name_en":"GME Mascot","name_cn":"GME Mascot","pair":"buck_usdt","rate":"0.0003506","vol_a":"99174.92","vol_b":"34","curr_a":"BUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.22","trend":"down","supply":"999993000","marketcap":"350,598","lq":"0","p_rate":7,"high":"0.0003623","low":"0.0003331"},{"no":1953,"symbol":"BRIC","name":"Redbrick","name_en":"Redbrick","name_cn":"Redbrick","pair":"bric_usdt","rate":"0.0008033","vol_a":"42168","vol_b":"34","curr_a":"BRIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"235100000","marketcap":"188,856","lq":"0","p_rate":7,"high":"0.0008033","low":"0.0008009"},{"no":1954,"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.000007478","vol_a":"4343706","vol_b":"33","curr_a":"BDT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"5000000","marketcap":"37","lq":"0","p_rate":9,"high":"0.000007822","low":"0.000007478"},{"no":1955,"symbol":"JANET","name":"Janet","name_en":"Janet","name_cn":"Janet","pair":"janet_usdt","rate":"0.00008001","vol_a":"389695.1","vol_b":"32","curr_a":"JANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.26","trend":"down","supply":"1000000000","marketcap":"80,010","lq":"0","p_rate":8,"high":"0.00008547","low":"0.00008001"},{"no":1956,"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.00003300","vol_a":"921978.7","vol_b":"31","curr_a":"SPELLFIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.13","trend":"down","supply":"640000000","marketcap":"21,120","lq":"0","p_rate":8,"high":"0.00003338","low":"0.000033"},{"no":1957,"symbol":"WEETH","name":"Wrapped eETH","name_en":"Wrapped eETH","name_cn":"Wrapped eETH","pair":"weeth_usdt","rate":"2635.52","vol_a":"0.0111","vol_b":"29","curr_a":"WEETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2994538.570696263","marketcap":"7,892,166,294","lq":"0","p_rate":2,"high":"2635.52","low":"2635.52"},{"no":1958,"symbol":"VOID","name":"Nothing","name_en":"Nothing","name_cn":"Nothing","pair":"void_usdt","rate":"0.00004401","vol_a":"635450.9","vol_b":"28","curr_a":"VOID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"1000000000","marketcap":"44,010","lq":"0","p_rate":8,"high":"0.00004433","low":"0.00004081"},{"no":1959,"symbol":"W3GG","name":"W3 Guild Games","name_en":"W3 Guild Games","name_cn":"W3 Guild Games","pair":"w3gg_usdt","rate":"0.0004957","vol_a":"56581","vol_b":"28","curr_a":"W3GG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"46616920","marketcap":"23,108","lq":"0","p_rate":7,"high":"0.0004957","low":"0.0004943"},{"no":1960,"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.007000","vol_a":"3862.8","vol_b":"27","curr_a":"NBOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"21332428","marketcap":"149,327","lq":"0","p_rate":6,"high":"0.007022","low":"0.007"},{"no":1961,"symbol":"NAWS","name":"NAWS.AI","name_en":"NAWS.AI","name_cn":"NAWS.AI","pair":"naws_usdt","rate":"0.0011087","vol_a":"23767","vol_b":"26","curr_a":"NAWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"1996162100","marketcap":"2,213,145","lq":"0","p_rate":7,"high":"0.0011087","low":"0.0011063"},{"no":1962,"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.0004018","vol_a":"60288","vol_b":"26","curr_a":"ORO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.86","trend":"down","supply":"100000000","marketcap":"40,180","lq":"0","p_rate":7,"high":"0.0004559","low":"0.0004018"},{"no":1963,"symbol":"CHATAI","name":"ChatAI","name_en":"ChatAI","name_cn":"ChatAI","pair":"chatai_usdt","rate":"0.0003126","vol_a":"77941.85","vol_b":"25","curr_a":"CHATAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.31","trend":"down","supply":"125000000","marketcap":"39,075","lq":"0","p_rate":7,"high":"0.00032","low":"0.0003126"},{"no":1964,"symbol":"AM","name":"Aston Martin Cognizant Fan Token","name_en":"Aston Martin Cognizant Fan Token","name_cn":"Aston Martin Cognizant Fan Token","pair":"am_usdt","rate":"0.08053","vol_a":"302","vol_b":"24","curr_a":"AM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"2770219","marketcap":"223,086","lq":"0","p_rate":5,"high":"0.08054","low":"0.08053"},{"no":1965,"symbol":"MAK","name":"MetaCene","name_en":"MetaCene","name_cn":"MetaCene","pair":"mak_usdt","rate":"0.0003010","vol_a":"77983","vol_b":"24","curr_a":"MAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":"102430000","marketcap":"30,831","lq":"0","p_rate":7,"high":"0.0003041","low":"0.000301"},{"no":1966,"symbol":"NOOT","name":"NOOT","name_en":"NOOT","name_cn":"NOOT","pair":"noot_usdt","rate":"0.00004889","vol_a":"454465.9","vol_b":"22","curr_a":"NOOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"1000000000","marketcap":"48,890","lq":"0","p_rate":8,"high":"0.00005051","low":"0.00004889"},{"no":1967,"symbol":"GEMS","name":"Gems","name_en":"Gems","name_cn":"Gems","pair":"gems_usdt","rate":"0.002033","vol_a":"10135","vol_b":"21","curr_a":"GEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"643827135.7955892","marketcap":"1,308,901","lq":"0","p_rate":6,"high":"0.002048","low":"0.002033"},{"no":1968,"symbol":"GMWAGMI","name":"GM","name_en":"GM","name_cn":"GM","pair":"gmwagmi_usdt","rate":"0.00000012268","vol_a":"185446190","vol_b":"21","curr_a":"GMWAGMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.34","trend":"up","supply":"477669287856","marketcap":"58,600","lq":"0","p_rate":11,"high":"0.00000012268","low":"0.00000010905"},{"no":1969,"symbol":"MELD","name":"MetaElfLand","name_en":"MetaElfLand","name_cn":"MetaElfLand","pair":"meld_usdt","rate":"0.00001600","vol_a":"1309960.12","vol_b":"21","curr_a":"MELD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"549580000","marketcap":"8,793","lq":"0","p_rate":8,"high":"0.00001615","low":"0.000016"},{"no":1970,"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.002177","vol_a":"9213.84","vol_b":"20","curr_a":"NSDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"62610549.69607912","marketcap":"136,303","lq":"0","p_rate":6,"high":"0.002191","low":"0.002177"},{"no":1971,"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.010168","vol_a":"1856","vol_b":"19","curr_a":"ARPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1742888888.9877386","marketcap":"17,721,694","lq":"0","p_rate":6,"high":"0.010168","low":"0.010168"},{"no":1972,"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"3.053","vol_a":"6.05","vol_b":"18","curr_a":"RAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"498253.0722220985","marketcap":"1,521,167","lq":"0","p_rate":3,"high":"3.053","low":"3.053"},{"no":1973,"symbol":"OWN","name":"Otherworld","name_en":"Otherworld","name_cn":"Otherworld","pair":"own_usdt","rate":"0.02970","vol_a":"617.62","vol_b":"18","curr_a":"OWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.00","trend":"down","supply":"35343333","marketcap":"1,049,697","lq":"0","p_rate":5,"high":"0.03","low":"0.0297"},{"no":1974,"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0002803","vol_a":"63462.9","vol_b":"18","curr_a":"RING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"1708107004","marketcap":"478,782","lq":"0","p_rate":7,"high":"0.0002825","low":"0.0002803"},{"no":1975,"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.006963","vol_a":"2598","vol_b":"18","curr_a":"CEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.39","trend":"down","supply":"35719125.9003","marketcap":"248,712","lq":"0","p_rate":6,"high":"0.007134","low":"0.006963"},{"no":1976,"symbol":"BONEBONE","name":"Bone","name_en":"Bone","name_cn":"Bone","pair":"bonebone_usdt","rate":"0.0004560","vol_a":"38548.6","vol_b":"18","curr_a":"BONEBONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.26","trend":"down","supply":"148810653","marketcap":"67,858","lq":"0","p_rate":7,"high":"0.0004714","low":"0.000456"},{"no":1977,"symbol":"AIRDROP","name":"Airdrop2049","name_en":"Airdrop2049","name_cn":"Airdrop2049","pair":"airdrop_usdt","rate":"0.00002519","vol_a":"674759","vol_b":"17","curr_a":"AIRDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.02","trend":"down","supply":"950000000","marketcap":"23,931","lq":"0","p_rate":8,"high":"0.00002571","low":"0.00002519"},{"no":1978,"symbol":"WRT","name":"WingRiders","name_en":"WingRiders","name_cn":"WingRiders","pair":"wrt_usdt","rate":"0.004079","vol_a":"3861","vol_b":"16","curr_a":"WRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"87891090","marketcap":"358,508","lq":"0","p_rate":6,"high":"0.004079","low":"0.004079"},{"no":1979,"symbol":"DELABS","name":"Delabs Games","name_en":"Delabs Games","name_cn":"Delabs Games","pair":"delabs_usdt","rate":"0.0003338","vol_a":"47965","vol_b":"16","curr_a":"DELABS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"750300000","marketcap":"250,450","lq":"0","p_rate":7,"high":"0.0003345","low":"0.0003323"},{"no":1980,"symbol":"TRWA","name":"Tharwa","name_en":"Tharwa","name_cn":"Tharwa","pair":"trwa_usdt","rate":"0.0002016","vol_a":"75430","vol_b":"15","curr_a":"TRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.72","trend":"down","supply":"7000000000","marketcap":"1,411,200","lq":"0","p_rate":7,"high":"0.0002094","low":"0.0002016"},{"no":1981,"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"0.4446","vol_a":"31.45","vol_b":"14","curr_a":"PORTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"11328206.35","marketcap":"5,036,521","lq":"0","p_rate":4,"high":"0.4446","low":"0.4446"},{"no":1982,"symbol":"FLY","name":"Fly.trade","name_en":"Fly.trade","name_cn":"Fly.trade","pair":"fly_usdt","rate":"0.005368","vol_a":"2682","vol_b":"14","curr_a":"FLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"13084779","marketcap":"70,239","lq":"0","p_rate":6,"high":"0.005388","low":"0.005368"},{"no":1983,"symbol":"AIL","name":"AILayer","name_en":"AILayer","name_cn":"AILayer","pair":"ail_usdt","rate":"0.0001815","vol_a":"75028.51","vol_b":"14","curr_a":"AIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"263013312","marketcap":"47,737","lq":"0","p_rate":7,"high":"0.0001815","low":"0.0001815"},{"no":1984,"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0002147","vol_a":"58226.6","vol_b":"13","curr_a":"SHFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2335062791.4498086","marketcap":"501,338","lq":"0","p_rate":7,"high":"0.0002147","low":"0.0002147"},{"no":1985,"symbol":"Y8U","name":"Y8U","name_en":"Y8U","name_cn":"Y8U","pair":"y8u_usdt","rate":"0.0002033","vol_a":"62301","vol_b":"13","curr_a":"Y8U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"463999964","marketcap":"94,331","lq":"0","p_rate":7,"high":"0.0002042","low":"0.0002033"},{"no":1986,"symbol":"MGKL","name":"Magikal.AI","name_en":"Magikal.AI","name_cn":"Magikal.AI","pair":"mgkl_usdt","rate":"0.00000003247","vol_a":"382659977","vol_b":"13","curr_a":"MGKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.49","trend":"down","supply":"1600000000000","marketcap":"51,952","lq":"0","p_rate":11,"high":"0.0000000351","low":"0.00000003247"},{"no":1987,"symbol":"AWS","name":"Agentwood","name_en":"Agentwood","name_cn":"Agentwood","pair":"aws_usdt","rate":"0.0001902","vol_a":"72200.95","vol_b":"13","curr_a":"AWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.66","trend":"up","supply":"100000000","marketcap":"19,020","lq":"0","p_rate":7,"high":"0.0001902","low":"0.00018"},{"no":1988,"symbol":"RVV","name":"Astra Nova","name_en":"Astra Nova","name_cn":"Astra Nova","pair":"rvv_usdt","rate":"0.0002786","vol_a":"42075","vol_b":"12","curr_a":"RVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1025000000","marketcap":"285,565","lq":"0","p_rate":7,"high":"0.0002786","low":"0.0002786"},{"no":1989,"symbol":"VEMP","name":"VEMP","name_en":"VEMP","name_cn":"VEMP","pair":"vemp_usdt","rate":"0.00004930","vol_a":"247957","vol_b":"12","curr_a":"VEMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.40","trend":"down","supply":"500000000","marketcap":"24,650","lq":"0","p_rate":8,"high":"0.00005","low":"0.0000493"},{"no":1990,"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.00003171","vol_a":"330860","vol_b":"10","curr_a":"SPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1058302432","marketcap":"33,559","lq":"0","p_rate":8,"high":"0.00003171","low":"0.00003171"},{"no":1991,"symbol":"VNO","name":"VenoFinance","name_en":"VenoFinance","name_cn":"VenoFinance","pair":"vno_usdt","rate":"0.002586","vol_a":"3460.67","vol_b":"9","curr_a":"VNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"532976071","marketcap":"1,378,276","lq":"0","p_rate":6,"high":"0.00268","low":"0.002586"},{"no":1992,"symbol":"DUREV","name":"Povel Durev","name_en":"Povel Durev","name_cn":"Povel Durev","pair":"durev_usdt","rate":"0.006432","vol_a":"1392.29","vol_b":"9","curr_a":"DUREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":"95000000","marketcap":"611,040","lq":"0","p_rate":6,"high":"0.006454","low":"0.006432"},{"no":1993,"symbol":"D2T","name":"Dash 2 Trade","name_en":"Dash 2 Trade","name_cn":"Dash 2 Trade","pair":"d2t_usdt","rate":"0.00008118","vol_a":"106068.1","vol_b":"9","curr_a":"D2T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"473500000.00000006","marketcap":"38,439","lq":"0","p_rate":8,"high":"0.00008336","low":"0.00008118"},{"no":1994,"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0007333","vol_a":"8939","vol_b":"7","curr_a":"ZOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"854547319.3226358","marketcap":"626,640","lq":"0","p_rate":7,"high":"0.0007333","low":"0.0007333"},{"no":1995,"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0001859","vol_a":"35002","vol_b":"7","curr_a":"NAFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.44","trend":"down","supply":"823184418.5366056","marketcap":"153,030","lq":"0","p_rate":7,"high":"0.0001987","low":"0.0001859"},{"no":1996,"symbol":"RECT","name":"ReflectionAI","name_en":"ReflectionAI","name_cn":"ReflectionAI","pair":"rect_usdt","rate":"0.0002176","vol_a":"31204","vol_b":"7","curr_a":"RECT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.53","trend":"up","supply":"587061292","marketcap":"127,745","lq":"0","p_rate":7,"high":"0.0002176","low":"0.0002143"},{"no":1997,"symbol":"CLND","name":"Colend","name_en":"Colend","name_cn":"Colend","pair":"clnd_usdt","rate":"0.03220","vol_a":"234.46","vol_b":"7","curr_a":"CLND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.41","trend":"up","supply":"3676300","marketcap":"118,377","lq":"0","p_rate":5,"high":"0.0322","low":"0.03026"},{"no":1998,"symbol":"ATEAM","name":"AmazingTeamDAO","name_en":"AmazingTeamDAO","name_cn":"AmazingTeamDAO","pair":"ateam_usdt","rate":"0.3794","vol_a":"18.02","vol_b":"7","curr_a":"ATEAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"100000","marketcap":"37,940","lq":"0","p_rate":4,"high":"0.3794","low":"0.3794"},{"no":1999,"symbol":"TALENT","name":"Talent Protocol","name_en":"Talent Protocol","name_cn":"Talent Protocol","pair":"talent_usdt","rate":"0.0001449","vol_a":"50575","vol_b":"7","curr_a":"TALENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"70810442","marketcap":"10,260","lq":"0","p_rate":7,"high":"0.0001449","low":"0.0001443"},{"no":2000,"symbol":"CWIF","name":"Catwifhat","name_en":"Catwifhat","name_cn":"Catwifhat","pair":"cwif_usdt","rate":"0.00000002492","vol_a":"234788750.5","vol_b":"6","curr_a":"CWIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"34359494401189","marketcap":"856,239","lq":"0","p_rate":11,"high":"0.00000002494","low":"0.00000002492"},{"no":2001,"symbol":"ISK","name":"ISKRA Token","name_en":"ISKRA Token","name_cn":"ISKRA Token","pair":"isk_usdt","rate":"0.0005381","vol_a":"11126.13","vol_b":"6","curr_a":"ISK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"642440020.12","marketcap":"345,697","lq":"0","p_rate":7,"high":"0.0005452","low":"0.0005381"},{"no":2002,"symbol":"MIRAI","name":"MIRAI","name_en":"MIRAI","name_cn":"MIRAI","pair":"mirai_usdt","rate":"0.0004450","vol_a":"10512","vol_b":"5","curr_a":"MIRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.86","trend":"up","supply":"1000000000","marketcap":"445,000","lq":"0","p_rate":7,"high":"0.000445","low":"0.0004326"},{"no":2003,"symbol":"GALO","name":"Clube Atl\u00e9tico Mineiro Fan Token","name_en":"Clube Atl\u00e9tico Mineiro Fan Token","name_cn":"Clube Atl\u00e9tico Mineiro Fan Token","pair":"galo_usdt","rate":"0.01300","vol_a":"401.36","vol_b":"5","curr_a":"GALO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"6733442","marketcap":"87,535","lq":"0","p_rate":5,"high":"0.013","low":"0.013"},{"no":2004,"symbol":"PELL","name":"Pell Network","name_en":"Pell Network","name_cn":"Pell Network","pair":"pell_usdt","rate":"0.0001140","vol_a":"43858","vol_b":"5","curr_a":"PELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"336000000","marketcap":"38,304","lq":"0","p_rate":7,"high":"0.000114","low":"0.000114"},{"no":2005,"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"0.007280","vol_a":"439","vol_b":"3","curr_a":"CWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"7645848.9663491575","marketcap":"55,662","lq":"0","p_rate":6,"high":"0.00728","low":"0.00728"},{"no":2006,"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"0.2855","vol_a":"8.48","vol_b":"2","curr_a":"KTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.66","trend":"up","supply":"149967","marketcap":"42,816","lq":"0","p_rate":4,"high":"0.2855","low":"0.2697"},{"no":2007,"symbol":"ARCHAI","name":"ARCH AI","name_en":"ARCH AI","name_cn":"ARCH AI","pair":"archai_usdt","rate":"0.0003066","vol_a":"4582.8","vol_b":"1","curr_a":"ARCHAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"900000000","marketcap":"275,940","lq":"0","p_rate":7,"high":"0.0003066","low":"0.0003066"},{"no":2008,"symbol":"RFRM","name":"Reform DAO","name_en":"Reform DAO","name_cn":"Reform DAO","pair":"rfrm_usdt","rate":"0.001209","vol_a":"827","vol_b":"1","curr_a":"RFRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"31139178","marketcap":"37,647","lq":"0","p_rate":6,"high":"0.001209","low":"0.001209"},{"no":2009,"symbol":"ARCH","name":"Archway","name_en":"Archway","name_cn":"Archway","pair":"arch_usdt","rate":"0.0003669","vol_a":"0","vol_b":"0","curr_a":"ARCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"290444113","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2010,"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.00008925","vol_a":"0","vol_b":"0","curr_a":"ASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"23107027514.507477","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2011,"symbol":"BOOP","name":"BOOP","name_en":"BOOP","name_cn":"BOOP","pair":"boop_usdt","rate":"0.004268","vol_a":"0","vol_b":"0","curr_a":"BOOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"273000000","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2012,"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.001613","vol_a":"0","vol_b":"0","curr_a":"BRKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"53472622","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2013,"symbol":"COOKPROTOCOL","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cookprotocol_usdt","rate":"0.00003063","vol_a":"0","vol_b":"0","curr_a":"COOKPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1973233859.2198267","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2014,"symbol":"CRVUSD","name":"crvUSD","name_en":"crvUSD","name_cn":"crvUSD","pair":"crvusd_usdt","rate":"0.9750","vol_a":"0","vol_b":"0","curr_a":"CRVUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"211383609.9444278","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2015,"symbol":"CRWN","name":"Crown by Third Time Games","name_en":"Crown by Third Time Games","name_cn":"Crown by Third Time Games","pair":"crwn_usdt","rate":"0.003055","vol_a":"0","vol_b":"0","curr_a":"CRWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"250000000","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2016,"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.0011","vol_a":"0","vol_b":"0","curr_a":"CS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"223456423","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2017,"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.01516","vol_a":"0","vol_b":"0","curr_a":"DXCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"3670000","marketcap":0,"lq":"0","p_rate":5,"high":"0","low":"0"},{"no":2018,"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"0.2936","vol_a":"0","vol_b":"0","curr_a":"JUV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"16435504.3690594","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2019,"symbol":"KILO","name":"KiloEx","name_en":"KiloEx","name_cn":"KiloEx","pair":"kilo_usdt","rate":"0.003061","vol_a":"0","vol_b":"0","curr_a":"KILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"211700000","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2020,"symbol":"LION","name":"Loaded Lions","name_en":"Loaded Lions","name_cn":"Loaded Lions","pair":"lion_usdt","rate":"0.001221","vol_a":"0","vol_b":"0","curr_a":"LION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"30679998922.40791","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2021,"symbol":"LOULOU","name":"Loulou","name_en":"Loulou","name_cn":"Loulou","pair":"loulou_usdt","rate":"0.0018109","vol_a":"0","vol_b":"0","curr_a":"LOULOU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2022,"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.0006590","vol_a":"0","vol_b":"0","curr_a":"MEPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"453537445","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2023,"symbol":"P","name":"PoP Planet","name_en":"PoP Planet","name_cn":"PoP Planet","pair":"p_usdt","rate":"0.012940","vol_a":"0","vol_b":"0","curr_a":"P","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"140000000","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2024,"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"0.7329","vol_a":"0","vol_b":"0","curr_a":"PBTC35A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"214601.99998208001","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2025,"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.2026","vol_a":"0","vol_b":"0","curr_a":"POOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"9614359.528541","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2026,"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0003336","vol_a":"0","vol_b":"0","curr_a":"PYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"526277600.64969313","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2027,"symbol":"RFC","name":"Retard Finder Coin","name_en":"Retard Finder Coin","name_cn":"Retard Finder Coin","pair":"rfc_usdt","rate":"0.0001775","vol_a":"0","vol_b":"0","curr_a":"RFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"961433200","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2028,"symbol":"SWAN","name":"Swan Chain","name_en":"Swan Chain","name_cn":"Swan Chain","pair":"swan_usdt","rate":"0.0002450","vol_a":"0","vol_b":"0","curr_a":"SWAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"98000000","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2029,"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.0000","vol_a":null,"vol_b":"0","curr_a":"SXP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"673393198.7068582","marketcap":0,"lq":"0","p_rate":4,"high":null,"low":null},{"no":2030,"symbol":"TONC","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"tonc_usdt","rate":"0.003269","vol_a":"0","vol_b":"0","curr_a":"TONC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"268121355.45057216","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2031,"symbol":"VLX","name":"ValueX Chain","name_en":"ValueX Chain","name_cn":"ValueX Chain","pair":"vlx_usdt","rate":"0.0000","vol_a":null,"vol_b":"0","curr_a":"VLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"150000000","marketcap":0,"lq":"0","p_rate":4,"high":null,"low":null},{"no":2032,"symbol":"VMT","name":"Vemate","name_en":"Vemate","name_cn":"Vemate","pair":"vmt_usdt","rate":"0.001865","vol_a":"0","vol_b":"0","curr_a":"VMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"150000000","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2033,"symbol":"VVS","name":"VVS Finance","name_en":"VVS Finance","name_cn":"VVS Finance","pair":"vvs_usdt","rate":"0.0000009336","vol_a":"0","vol_b":"0","curr_a":"VVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"43550331272463","marketcap":0,"lq":"0","p_rate":10,"high":"0","low":"0"},{"no":2034,"symbol":"WELL3","name":"WELL3","name_en":"WELL3","name_cn":"WELL3","pair":"well3_usdt","rate":"0.00001442","vol_a":"0","vol_b":"0","curr_a":"WELL3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"7885500000","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2035,"symbol":"WEN","name":"The Wendy's Company","name_en":"The Wendy's Company","name_cn":"\u6e29\u8482\u6c49\u5821","pair":"wen_usdt","rate":"0.0000","vol_a":null,"vol_b":"0","curr_a":"WEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"728314581905","marketcap":0,"lq":"0","p_rate":4,"high":null,"low":null},{"no":2036,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_btc","rate":"0.0000026330","vol_a":"150307.38","vol_b":"0.40","curr_a":"ADA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.60","trend":"up","supply":"37565404869.05737","marketcap":"98,910","lq":"0","p_rate":10,"high":"0.0000026508","low":"0.0000026172"},{"no":2037,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_btc","rate":"0.009117","vol_a":"39.397","vol_b":"0.36","curr_a":"BNB","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.41","trend":"up","supply":"131511840.92","marketcap":"1,198,993","lq":"0","p_rate":6,"high":"0.009187","low":"0.008988"},{"no":2038,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_btc","rate":"0.029446","vol_a":"7.9715","vol_b":"0.23","curr_a":"ETH","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.36","trend":"up","supply":"122155364.9391704","marketcap":"3,596,987","lq":"0","p_rate":6,"high":"0.029535","low":"0.029303"},{"no":2039,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_btc","rate":"1.004301","vol_a":"0.1089","vol_b":"0.11","curr_a":"GTBTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"3462.92104885","marketcap":"3,478","lq":"0","p_rate":6,"high":"1.004301","low":"1.0043"},{"no":2040,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_btc","rate":"0.000711","vol_a":"112.3878","vol_b":"0.08","curr_a":"LTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.67","trend":"down","supply":"77747567.3022876","marketcap":"55,279","lq":"0","p_rate":6,"high":"0.0007323","low":"0.000711"},{"no":2041,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_btc","rate":"0.00001605","vol_a":"4133.89","vol_b":"0.07","curr_a":"XRP","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.06","trend":"up","supply":"63129671205","marketcap":"1,013,231","lq":"0","p_rate":8,"high":"0.00001623","low":"0.00001595"},{"no":2042,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_btc","rate":"0.00012400","vol_a":"356.503","vol_b":"0.04","curr_a":"GT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.31","trend":"up","supply":"104685234.06159368","marketcap":"12,981","lq":"0","p_rate":8,"high":"0.000124","low":"0.00012159"},{"no":2043,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_btc","rate":"0.00000000029740","vol_a":"66765929","vol_b":"0.02","curr_a":"FLOKI","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"2.41","trend":"up","supply":"9644969925361","marketcap":"2,868","lq":"0","p_rate":14,"high":"0.00000000030234","low":"0.00000000029038"},{"no":2044,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_btc","rate":"0.000002146","vol_a":"6518.41","vol_b":"0.01","curr_a":"XLM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"35212032242.99011","marketcap":"75,565","lq":"0","p_rate":9,"high":"0.00000218","low":"0.000002146"},{"no":2045,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_btc","rate":"0.00001372","vol_a":"1019.49","vol_b":"0.01","curr_a":"DOT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.85","trend":"down","supply":"1708741213.6754324","marketcap":"23,444","lq":"0","p_rate":8,"high":"0.00001427","low":"0.00001372"},{"no":2046,"symbol":"DOGE","name":"Dogecoin","name_en":"Dogecoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_btc","rate":"0.000000972","vol_a":"2451.4","vol_b":"0.00","curr_a":"DOGE","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.26","trend":"up","supply":"156433972864.23425","marketcap":"152,085","lq":"0","p_rate":9,"high":"0.0000009857","low":"0.0000009696"},{"no":2047,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_btc","rate":"0.00002151","vol_a":"40.253","vol_b":"0.00","curr_a":"ATOM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.78","trend":"down","supply":"537759007.063805","marketcap":"11,567","lq":"0","p_rate":8,"high":"0.00002212","low":"0.00002151"},{"no":2048,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_btc","rate":"0.00000091700","vol_a":"5040","vol_b":"0.00","curr_a":"BDX","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-3.47","trend":"down","supply":"7871439867.727524","marketcap":"7,218","lq":"0","p_rate":11,"high":"0.00000099474","low":"0.00000090296"},{"no":2049,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_btc","rate":"0.000004451","vol_a":"494.111","vol_b":"0.00","curr_a":"CRV","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"1580967730","marketcap":"7,037","lq":"0","p_rate":9,"high":"0.000004451","low":"0.000004451"},{"no":2050,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_btc","rate":"0.00002710","vol_a":"25.903","vol_b":"0.00","curr_a":"NEO","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"70530000","marketcap":"1,911","lq":"0","p_rate":8,"high":"0.0000271","low":"0.0000271"},{"no":2051,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_btc","rate":"0.00000007546","vol_a":"31359","vol_b":"0.00","curr_a":"ASTR","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.97","trend":"up","supply":"8789410085","marketcap":"663","lq":"0","p_rate":11,"high":"0.00000007546","low":"0.00000007393"},{"no":2052,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_btc","rate":"0.00000006348","vol_a":"11539.61","vol_b":"0.00","curr_a":"PIXEL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-0.48","trend":"down","supply":"771041667","marketcap":"49","lq":"0","p_rate":11,"high":"0.00000006379","low":"0.00000006348"},{"no":2053,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_btc","rate":"0.00000004880","vol_a":"35292.817","vol_b":"0.00","curr_a":"WNCG","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"2.32","trend":"up","supply":"424626184.13","marketcap":"21","lq":"0","p_rate":11,"high":"0.0000000488","low":"0.00000004769"},{"no":2054,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_btc","rate":"0.000011949","vol_a":"0","vol_b":"0.00","curr_a":"FIL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"838466763","marketcap":0,"lq":"0","p_rate":9,"high":"0","low":"0"},{"no":2055,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_btc","rate":"0.0000005445","vol_a":"0","vol_b":"0.00","curr_a":"IOTA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"4701762016","marketcap":0,"lq":"0","p_rate":10,"high":"0","low":"0"},{"no":2056,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_btc","rate":"0.000010663","vol_a":"0","vol_b":"0.00","curr_a":"QTUM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"106133700.5","marketcap":0,"lq":"0","p_rate":9,"high":"0","low":"0"},{"no":2057,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_eth","rate":"0.0000011579","vol_a":"2926425","vol_b":"3.37","curr_a":"RBC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.44","trend":"up","supply":"216287641.31948102","marketcap":"250","lq":"0","p_rate":10,"high":"0.0000012233","low":"0.0000010951"},{"no":2058,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_eth","rate":"0.0019978","vol_a":"1189.62","vol_b":"2.42","curr_a":"NEAR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.72","trend":"down","supply":"1309745513","marketcap":"2,616,610","lq":"0","p_rate":7,"high":"0.0020675","low":"0.0019805"},{"no":2059,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_eth","rate":"0.00001443","vol_a":"120712.929","vol_b":"1.75","curr_a":"XDC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.76","trend":"up","supply":"19946688440","marketcap":"287,831","lq":"0","p_rate":8,"high":"0.00001478","low":"0.00001411"},{"no":2060,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_eth","rate":"0.0042063","vol_a":"385.881","vol_b":"1.61","curr_a":"GT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.23","trend":"up","supply":"104685234.06159368","marketcap":"440,338","lq":"0","p_rate":7,"high":"0.0042073","low":"0.004136"},{"no":2061,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_eth","rate":"0.9999","vol_a":"0.7241","vol_b":"0.72","curr_a":"GTETH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.01","trend":"down","supply":"166805.91693615","marketcap":"166,789","lq":"0","p_rate":4,"high":"1","low":"0.9999"},{"no":2062,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_eth","rate":"0.0000009095","vol_a":"694318","vol_b":"0.63","curr_a":"CSPR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.87","trend":"up","supply":"17382579117","marketcap":"15,809","lq":"0","p_rate":10,"high":"0.0000009253","low":"0.0000008813"},{"no":2063,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_eth","rate":"0.004965","vol_a":"120.224","vol_b":"0.60","curr_a":"LINK","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.81","trend":"down","supply":"766849970.424884","marketcap":"3,807,410","lq":"0","p_rate":6,"high":"0.00507","low":"0.004965"},{"no":2064,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_eth","rate":"0.0000002311","vol_a":"2429614.569","vol_b":"0.57","curr_a":"KLV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.44","trend":"down","supply":"9026596500.11252","marketcap":"2,086","lq":"0","p_rate":10,"high":"0.0000002374","low":"0.0000002306"},{"no":2065,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_eth","rate":"0.00010435","vol_a":"1693.29","vol_b":"0.17","curr_a":"FTT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"6.77","trend":"up","supply":"328895103.813207","marketcap":"34,320","lq":"0","p_rate":8,"high":"0.00010781","low":"0.00009745"},{"no":2066,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_eth","rate":"0.000001637","vol_a":"89701.8","vol_b":"0.15","curr_a":"VELO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.24","trend":"up","supply":"17563876115","marketcap":"28,752","lq":"0","p_rate":9,"high":"0.000001637","low":"0.000001633"},{"no":2067,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_eth","rate":"0.003280","vol_a":"32.579","vol_b":"0.11","curr_a":"ETC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.83","trend":"up","supply":"158794020.08530867","marketcap":"520,844","lq":"0","p_rate":6,"high":"0.003293","low":"0.003221"},{"no":2068,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_eth","rate":"0.00015249","vol_a":"727.7","vol_b":"0.11","curr_a":"CRV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.31","trend":"up","supply":"1580967730","marketcap":"241,082","lq":"0","p_rate":8,"high":"0.0001538","low":"0.00015201"},{"no":2069,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_eth","rate":"0.003801","vol_a":"22.84","vol_b":"0.09","curr_a":"AVAX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.70","trend":"down","supply":"443915957.2359502","marketcap":"1,687,325","lq":"0","p_rate":6,"high":"0.003828","low":"0.003785"},{"no":2070,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_eth","rate":"0.00013156","vol_a":"391.016","vol_b":"0.05","curr_a":"STX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.97","trend":"down","supply":"1877165997.143529","marketcap":"246,960","lq":"0","p_rate":8,"high":"0.0001356","low":"0.00013156"},{"no":2071,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_eth","rate":"0.06134","vol_a":"0.46","vol_b":"0.03","curr_a":"AAVE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.00","trend":"down","supply":"15436607.77732536","marketcap":"946,882","lq":"0","p_rate":5,"high":"0.06217","low":"0.06134"},{"no":2072,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_eth","rate":"0.06097","vol_a":"0.449","vol_b":"0.03","curr_a":"MSOL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"2468290","marketcap":"150,492","lq":"0","p_rate":5,"high":"0.06097","low":"0.06097"},{"no":2073,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_eth","rate":"0.00002151","vol_a":"1357.17","vol_b":"0.03","curr_a":"CFX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.05","trend":"down","supply":"5249389298.04","marketcap":"112,914","lq":"0","p_rate":8,"high":"0.00002197","low":"0.00002151"},{"no":2074,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_eth","rate":"0.000002531","vol_a":"11989.42","vol_b":"0.03","curr_a":"ASTR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.55","trend":"up","supply":"8789410085","marketcap":"22,246","lq":"0","p_rate":9,"high":"0.000002531","low":"0.000002517"},{"no":2075,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_eth","rate":"0.0004067","vol_a":"43.08","vol_b":"0.02","curr_a":"FIL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.70","trend":"down","supply":"838466763","marketcap":"341,004","lq":"0","p_rate":7,"high":"0.0004104","low":"0.0004033"},{"no":2076,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_eth","rate":"0.0011486","vol_a":"11.6388","vol_b":"0.01","curr_a":"ICP","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.39","trend":"up","supply":"558145964.6035783","marketcap":"641,086","lq":"0","p_rate":7,"high":"0.0011486","low":"0.0011328"},{"no":2077,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_eth","rate":"0.004402","vol_a":"3.361","vol_b":"0.01","curr_a":"NMR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.85","trend":"down","supply":"7165677.730317244","marketcap":"31,543","lq":"0","p_rate":6,"high":"0.004458","low":"0.004402"},{"no":2078,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_eth","rate":"0.000008066","vol_a":"412.85","vol_b":"0.00","curr_a":"BOBA","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"493599306","marketcap":"3,981","lq":"0","p_rate":9,"high":"0.000008066","low":"0.000008066"},{"no":2079,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_eth","rate":"0.0002989","vol_a":"0","vol_b":"0.00","curr_a":"AKT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"299085928.747228","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2080,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_eth","rate":"0.000009121","vol_a":"0","vol_b":"0.00","curr_a":"CVC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":9,"high":"0","low":"0"},{"no":2081,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_eth","rate":"0.002326","vol_a":"0","vol_b":"0.00","curr_a":"ENS","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"42276451.20143092","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2082,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_eth","rate":"0.00000021751","vol_a":"0","vol_b":"0.00","curr_a":"LIKE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"395108022","marketcap":0,"lq":"0","p_rate":11,"high":"0","low":"0"},{"no":2083,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_eth","rate":"0.000001319","vol_a":"0","vol_b":"0.00","curr_a":"XYO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"13930752875.479671","marketcap":0,"lq":"0","p_rate":9,"high":"0","low":"0"},{"no":2084,"symbol":"ZSC","name":"Zeusshield","name_en":"Zeusshield","name_cn":"\u5b99\u65af\u76fe","pair":"zsc_usdt","rate":"0.00001395","vol_a":"28541057","vol_b":"445.23","curr_a":"ZSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.40","trend":"down","supply":"1960019216","marketcap":"27,342","lq":"0","p_rate":8,"high":"0.0000198","low":"0.00001316"}]}