{"result":"true","data":[{"no":1,"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"63829.9","vol_a":"35079.1750911377","vol_b":"2,223,946,214","curr_a":"BTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"20038734","marketcap":"1,279,070,387,347","lq":"0","p_rate":1,"high":"64765.8","low":"61381.5"},{"no":2,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1770.26","vol_a":"520801.1458442106","vol_b":"922,903,370","curr_a":"ETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.40","trend":"down","supply":"120684919.7706288","marketcap":"213,643,686,073","lq":"0","p_rate":2,"high":"1820.63","low":"1716.88"},{"no":3,"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"68.86","vol_a":"3390842.9525209976","vol_b":"235,445,480","curr_a":"SOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.89","trend":"down","supply":"578560451.8634115","marketcap":"39,839,672,715","lq":"0","p_rate":2,"high":"72.11","low":"66.76"},{"no":4,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"1.1681","vol_a":"67972776.5453475949","vol_b":"79,796,929","curr_a":"XRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.74","trend":"down","supply":"61977843307","marketcap":"72,396,318,767","lq":"0","p_rate":4,"high":"1.2121","low":"1.1417"},{"no":5,"symbol":"HYPE","name":"Hyperliquid","name_en":"Hyperliquid","name_cn":"Hyperliquid","pair":"hype_usdt","rate":"64.450","vol_a":"1094964.03859358","vol_b":"74,862,878","curr_a":"HYPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.71","trend":"down","supply":"222445714.0741414","marketcap":"14,336,626,272","lq":"0","p_rate":3,"high":"75.517","low":"63"},{"no":6,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"2.201","vol_a":"27749844.5248792732","vol_b":"67,807,649","curr_a":"NEAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.08","trend":"down","supply":"1297358935","marketcap":"2,855,487,016","lq":"0","p_rate":3,"high":"2.854","low":"2.176"},{"no":7,"symbol":"WLD","name":"Worldcoin","name_en":"Worldcoin","name_cn":"Worldcoin","pair":"wld_usdt","rate":"0.5374","vol_a":"118402444.21947608","vol_b":"63,294,343","curr_a":"WLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.88","trend":"down","supply":"3378040305.134364","marketcap":"1,815,358,860","lq":"0","p_rate":4,"high":"0.6318","low":"0.4582"},{"no":8,"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.08854","vol_a":"543037936.6944230662","vol_b":"48,324,565","curr_a":"DOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.18","trend":"down","supply":"154524396383.7052","marketcap":"13,681,590,056","lq":"0","p_rate":5,"high":"0.09188","low":"0.08583"},{"no":9,"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"459.72","vol_a":"64901.78","vol_b":"35,272,186","curr_a":"ZEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.18","trend":"down","supply":"16749903.2905448","marketcap":"7,700,265,541","lq":"0","p_rate":2,"high":"630.75","low":"443.18"},{"no":10,"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.33238","vol_a":"89234152.982116209","vol_b":"29,492,751","curr_a":"TRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"94818164333.28076","marketcap":"31,515,661,461","lq":"0","p_rate":5,"high":"0.33365","low":"0.32645"},{"no":11,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.17990","vol_a":"146091308.482","vol_b":"28,112,378","curr_a":"ADA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.27","trend":"down","supply":"37160010595.838","marketcap":"6,685,085,906","lq":"0","p_rate":5,"high":"0.2018","low":"0.1788"},{"no":12,"symbol":"LAB","name":"LAB","name_en":"LAB","name_cn":"LAB","pair":"lab_usdt","rate":"12.167","vol_a":"1958851.31","vol_b":"27,592,080","curr_a":"LAB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.27","trend":"down","supply":"230400000","marketcap":"2,803,276,800","lq":"0","p_rate":3,"high":"19.915","low":"10.7"},{"no":13,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"604.0","vol_a":"43353.2569987091","vol_b":"26,196,658","curr_a":"BNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.72","trend":"down","supply":"134784294.88","marketcap":"81,409,714,108","lq":"0","p_rate":1,"high":"624.5","low":"588.2"},{"no":14,"symbol":"H","name":"Humanity","name_en":"Humanity","name_cn":"Humanity","pair":"h_usdt","rate":"0.56471","vol_a":"44001671.74971383","vol_b":"25,840,161","curr_a":"H","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.46","trend":"down","supply":"1825000000","marketcap":"1,030,595,750","lq":"0","p_rate":5,"high":"0.65084","low":"0.54672"},{"no":15,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"45.61","vol_a":"524651.9864","vol_b":"24,101,365","curr_a":"LTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.43","trend":"down","supply":"77241295.73347135","marketcap":"3,522,975,498","lq":"0","p_rate":2,"high":"47.5","low":"43.8"},{"no":16,"symbol":"SUI","name":"Sui","name_en":"Sui","name_cn":"Sui","pair":"sui_usdt","rate":"0.7667","vol_a":"24813084.25487286","vol_b":"19,458,006","curr_a":"SUI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.11","trend":"down","supply":"4029196852.454399","marketcap":"3,089,185,227","lq":"0","p_rate":4,"high":"0.8305","low":"0.7483"},{"no":17,"symbol":"USDC","name":"USDCoin","name_en":"USDCoin","name_cn":"USDCoin","pair":"usdc_usdt","rate":"1.0007","vol_a":"18647400.57","vol_b":"18,661,004","curr_a":"USDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"75610925351.77223","marketcap":"75,663,853,000","lq":"0","p_rate":4,"high":"1.0011","low":"1.0004"},{"no":18,"symbol":"ONDO","name":"Ondo Finance","name_en":"Ondo Finance","name_cn":"Ondo Finance","pair":"ondo_usdt","rate":"0.3714","vol_a":"44646895.92","vol_b":"17,035,788","curr_a":"ONDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.41","trend":"down","supply":"4869330647","marketcap":"1,808,469,402","lq":"0","p_rate":4,"high":"0.4248","low":"0.3501"},{"no":19,"symbol":"ENA","name":"Ethena","name_en":"Ethena","name_cn":"Ethena","pair":"ena_usdt","rate":"0.09476","vol_a":"144513518.95007228","vol_b":"14,562,368","curr_a":"ENA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.20","trend":"down","supply":"9026562500","marketcap":"855,357,063","lq":"0","p_rate":5,"high":"0.11399","low":"0.09198"},{"no":20,"symbol":"PEPE","name":"Pepe","name_en":"Pepe","name_cn":"\u4f69\u4f69","pair":"pepe_usdt","rate":"0.000002951","vol_a":"4727361209205.87624767","vol_b":"14,138,060","curr_a":"PEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.59","trend":"down","supply":"420690000000000","marketcap":"1,241,456,190","lq":"0","p_rate":9,"high":"0.000003145","low":"0.000002847"},{"no":21,"symbol":"LIT","name":"Lighter","name_en":"Lighter","name_cn":"Lighter","pair":"lit_usdt","rate":"1.4614","vol_a":"8649033.0934825854","vol_b":"13,534,829","curr_a":"LIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.23","trend":"down","supply":"250000000","marketcap":"365,350,000","lq":"0","p_rate":4,"high":"1.8077","low":"1.4046"},{"no":22,"symbol":"BEAT","name":"Audiera","name_en":"Audiera","name_cn":"Audiera","pair":"beat_usdt","rate":"1.4674","vol_a":"8686024.39579837","vol_b":"12,599,299","curr_a":"BEAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.79","trend":"up","supply":"139300000","marketcap":"204,408,820","lq":"0","p_rate":4,"high":"1.644","low":"1.2813"},{"no":23,"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"\u9ec4\u91d1\u7a33\u5b9a\u5e01","pair":"xaut_usdt","rate":"4440.1","vol_a":"2574.02749997","vol_b":"11,455,290","curr_a":"XAUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"612823.659532","marketcap":"2,720,998,331","lq":"0","p_rate":1,"high":"4489.9","low":"4421.5"},{"no":24,"symbol":"FET","name":"Artificial Superintelligence Alliance","name_en":"Artificial Superintelligence Alliance","name_cn":"Artificial Superintelligence Alliance","pair":"fet_usdt","rate":"0.2164","vol_a":"48856006.97","vol_b":"11,320,479","curr_a":"FET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.20","trend":"down","supply":"2258881093.9307284","marketcap":"488,821,869","lq":"0","p_rate":4,"high":"0.2585","low":"0.2134"},{"no":25,"symbol":"SIREN","name":"Siren","name_en":"Siren","name_cn":"Siren","pair":"siren_usdt","rate":"0.7121","vol_a":"15143240","vol_b":"10,943,563","curr_a":"SIREN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.92","trend":"up","supply":"726788283.0438145","marketcap":"517,545,936","lq":"0","p_rate":4,"high":"0.8088","low":"0.5525"},{"no":26,"symbol":"AIA","name":"DeAgentAI","name_en":"DeAgentAI","name_cn":"DeAgentAI","pair":"aia_usdt","rate":"0.05774","vol_a":"162267228","vol_b":"10,737,652","curr_a":"AIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.08","trend":"down","supply":"99500000","marketcap":"5,745,130","lq":"0","p_rate":5,"high":"0.08827","low":"0.0541"},{"no":27,"symbol":"XPL","name":"Plasma","name_en":"Plasma","name_cn":"Plasma","pair":"xpl_usdt","rate":"0.08468","vol_a":"116060275","vol_b":"10,111,024","curr_a":"XPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.23","trend":"down","supply":"2636632667.8241","marketcap":"223,270,054","lq":"0","p_rate":5,"high":"0.09472","low":"0.08"},{"no":28,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"8.014","vol_a":"1221458.2252218159","vol_b":"9,818,345","curr_a":"LINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.93","trend":"down","supply":"727099970.4255477","marketcap":"5,826,979,163","lq":"0","p_rate":3,"high":"8.398","low":"7.801"},{"no":29,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.20173","vol_a":"45171920.13","vol_b":"9,424,984","curr_a":"XLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.58","trend":"down","supply":"33707098815.64579","marketcap":"6,799,733,044","lq":"0","p_rate":5,"high":"0.221","low":"0.19819"},{"no":30,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"0.8659","vol_a":"10284861.9246948198","vol_b":"8,920,153","curr_a":"FIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.85","trend":"down","supply":"787752149","marketcap":"682,114,586","lq":"0","p_rate":4,"high":"0.9382","low":"0.8284"},{"no":31,"symbol":"OPN","name":"Opinion","name_en":"Opinion","name_cn":"Opinion","pair":"opn_usdt","rate":"0.2608","vol_a":"37624601.4","vol_b":"8,633,128","curr_a":"OPN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.97","trend":"up","supply":"142034080.26","marketcap":"37,042,488","lq":"0","p_rate":4,"high":"0.3173","low":"0.1801"},{"no":32,"symbol":"SAHARA","name":"Sahara AI","name_en":"Sahara AI","name_cn":"Sahara AI","pair":"sahara_usdt","rate":"0.03316","vol_a":"259374058.62","vol_b":"8,557,292","curr_a":"SAHARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.14","trend":"up","supply":"2040000000","marketcap":"67,646,400","lq":"0","p_rate":5,"high":"0.03386","low":"0.03199"},{"no":33,"symbol":"TON","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"ton_usdt","rate":"1.6629","vol_a":"4638176.47","vol_b":"8,120,354","curr_a":"TON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.94","trend":"down","supply":"2672609691.160865","marketcap":"4,444,282,655","lq":"0","p_rate":4,"high":"1.9213","low":"1.6333"},{"no":34,"symbol":"VVV","name":"Venice Token","name_en":"Venice Token","name_cn":"Venice Token","pair":"vvv_usdt","rate":"16.7447","vol_a":"419157.17","vol_b":"7,539,900","curr_a":"VVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.63","trend":"down","supply":"46756728.06595987","marketcap":"782,927,384","lq":"0","p_rate":4,"high":"21.2059","low":"15.6881"},{"no":35,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"2.729","vol_a":"2556437.95","vol_b":"7,148,994","curr_a":"ICP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.25","trend":"down","supply":"553052980.3018405","marketcap":"1,509,281,583","lq":"0","p_rate":3,"high":"3.195","low":"2.616"},{"no":36,"symbol":"TAO","name":"Bittensor","name_en":"Bittensor","name_cn":"Bittensor","pair":"tao_usdt","rate":"211.8","vol_a":"32086.61931745","vol_b":"6,945,585","curr_a":"TAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.53","trend":"down","supply":"9597491","marketcap":"2,032,748,594","lq":"0","p_rate":1,"high":"229.8","low":"205.3"},{"no":37,"symbol":"BTC5S","name":"BTC5xShort","name_en":"BTC5xShort","name_cn":"\u4e94\u500d\u7a7aBTC","pair":"btc5s_usdt","rate":"3.101","vol_a":"2172874.92","vol_b":"6,905,674","curr_a":"BTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"3.937","low":"2.911"},{"no":38,"symbol":"ASTER","name":"Aster","name_en":"Aster","name_cn":"Aster","pair":"aster_usdt","rate":"0.6667","vol_a":"10335758.60121617","vol_b":"6,872,783","curr_a":"ASTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.96","trend":"down","supply":"1657700000","marketcap":"1,105,188,590","lq":"0","p_rate":4,"high":"0.6941","low":"0.6474"},{"no":39,"symbol":"VIRTUAL","name":"Virtuals Protocol","name_en":"Virtuals Protocol","name_cn":"Virtuals Protocol","pair":"virtual_usdt","rate":"0.6363","vol_a":"10165497.14","vol_b":"6,803,941","curr_a":"VIRTUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.54","trend":"down","supply":"657007570.8827373","marketcap":"418,053,917","lq":"0","p_rate":4,"high":"0.7408","low":"0.6251"},{"no":40,"symbol":"RENDER","name":"Render","name_en":"Render","name_cn":"Render","pair":"render_usdt","rate":"1.8849","vol_a":"3440106.05","vol_b":"6,775,238","curr_a":"RENDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.52","trend":"down","supply":"518743261.01407415","marketcap":"977,779,173","lq":"0","p_rate":4,"high":"2.212","low":"1.8279"},{"no":41,"symbol":"FDUSD","name":"First Digital USD","name_en":"First Digital USD","name_cn":"First Digital USD","pair":"fdusd_usdt","rate":"0.9983","vol_a":"5732654.56","vol_b":"5,723,586","curr_a":"FDUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"1452465952.2","marketcap":"1,449,996,760","lq":"0","p_rate":4,"high":"0.9987","low":"0.9982"},{"no":42,"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"245.68","vol_a":"21785.7423757943","vol_b":"5,301,462","curr_a":"BCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":"20043678.02165078","marketcap":"4,924,330,816","lq":"0","p_rate":2,"high":"252.37","low":"230.57"},{"no":43,"symbol":"ZEST","name":"Zest Protocol","name_en":"Zest Protocol","name_cn":"Zest Protocol","pair":"zest_usdt","rate":"0.23032","vol_a":"23639974","vol_b":"5,247,147","curr_a":"ZEST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"60.38","trend":"up","supply":"248200000","marketcap":"57,165,424","lq":"0","p_rate":5,"high":"0.28","low":"0.12667"},{"no":44,"symbol":"INJ","name":"Injective","name_en":"Injective","name_cn":"Injective","pair":"inj_usdt","rate":"5.411","vol_a":"887472.85","vol_b":"5,218,714","curr_a":"INJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.19","trend":"down","supply":"100000000","marketcap":"541,100,000","lq":"0","p_rate":3,"high":"6.581","low":"5.28"},{"no":45,"symbol":"USDP","name":"Paxos","name_en":"Paxos","name_cn":"Paxos","pair":"usdp_usdt","rate":"1.0007","vol_a":"5065816.09","vol_b":"5,067,907","curr_a":"USDP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"31954027.03052443","marketcap":"31,976,395","lq":"0","p_rate":4,"high":"1.0007","low":"0.9999"},{"no":46,"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"2.653","vol_a":"1876047.79949","vol_b":"5,014,438","curr_a":"UNI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.31","trend":"down","supply":"622787561.5538775","marketcap":"1,652,255,401","lq":"0","p_rate":3,"high":"2.826","low":"2.571"},{"no":47,"symbol":"BTC5L","name":"BTC5xLong","name_en":"BTC5xLong","name_cn":"\u4e94\u500d\u591aBTC","pair":"btc5l_usdt","rate":"0.003235","vol_a":"1504727828.28","vol_b":"4,799,491","curr_a":"BTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.17","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003619","low":"0.002691"},{"no":48,"symbol":"TUSD","name":"TrueUSD","name_en":"TrueUSD","name_cn":"TrueUSD","pair":"tusd_usdt","rate":"0.9995","vol_a":"4666187.27","vol_b":"4,664,281","curr_a":"TUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"494515083","marketcap":"494,267,825","lq":"0","p_rate":4,"high":"0.9998","low":"0.9991"},{"no":49,"symbol":"SKYAI","name":"SkyAI","name_en":"SkyAI","name_cn":"SkyAI","pair":"skyai_usdt","rate":"0.17493","vol_a":"24631902.1900733","vol_b":"4,301,599","curr_a":"SKYAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"1000000000","marketcap":"174,930,000","lq":"0","p_rate":5,"high":"0.19132","low":"0.16169"},{"no":50,"symbol":"ETH5L","name":"ETH5xLong","name_en":"ETH5xLong","name_cn":"\u4e94\u500d\u591aETH","pair":"eth5l_usdt","rate":"0.01431","vol_a":"286023377.398766","vol_b":"4,126,242","curr_a":"ETH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01667","low":"0.01188"},{"no":51,"symbol":"TRUMP","name":"OFFICIAL TRUMP","name_en":"OFFICIAL TRUMP","name_cn":"OFFICIAL TRUMP","pair":"trump_usdt","rate":"1.805","vol_a":"2197995.87","vol_b":"4,006,799","curr_a":"TRUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.20","trend":"down","supply":"237414040.342428","marketcap":"428,532,343","lq":"0","p_rate":3,"high":"2.006","low":"1.757"},{"no":52,"symbol":"PI","name":"Pi Network","name_en":"Pi Network","name_cn":"Pi Network","pair":"pi_usdt","rate":"0.12852","vol_a":"30545252.7790802929","vol_b":"3,979,124","curr_a":"PI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.59","trend":"down","supply":"10642030605.076351","marketcap":"1,367,713,773","lq":"0","p_rate":5,"high":"0.13872","low":"0.12"},{"no":53,"symbol":"FARTCOIN","name":"Fartcoin","name_en":"Fartcoin","name_cn":"Fartcoin","pair":"fartcoin_usdt","rate":"0.12770","vol_a":"27165584.08","vol_b":"3,565,561","curr_a":"FARTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.05","trend":"down","supply":"999975342.88964","marketcap":"127,696,851","lq":"0","p_rate":5,"high":"0.14562","low":"0.12362"},{"no":54,"symbol":"ETH5S","name":"ETH5xShort","name_en":"ETH5xShort","name_cn":"\u4e94\u500d\u7a7aETH","pair":"eth5s_usdt","rate":"0.011500","vol_a":"296874199.31002","vol_b":"3,387,746","curr_a":"ETH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012867","low":"0.010138"},{"no":55,"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.08383","vol_a":"39640357.89","vol_b":"3,362,070","curr_a":"HBAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.70","trend":"down","supply":"43373517395.02799","marketcap":"3,636,001,963","lq":"0","p_rate":5,"high":"0.08772","low":"0.08155"},{"no":56,"symbol":"SOL5S","name":"SOL5xShort","name_en":"SOL5xShort","name_cn":"\u4e94\u500d\u7a7aSOL","pair":"sol5s_usdt","rate":"0.5876","vol_a":"5764765.05","vol_b":"3,206,127","curr_a":"SOL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6845","low":"0.462"},{"no":57,"symbol":"MYX","name":"MYX","name_en":"MYX","name_cn":"MYX","pair":"myx_usdt","rate":"0.2576","vol_a":"10696428.08568855","vol_b":"2,943,343","curr_a":"MYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.22","trend":"down","supply":"297466423.7","marketcap":"76,627,351","lq":"0","p_rate":4,"high":"0.3029","low":"0.2471"},{"no":58,"symbol":"BAN","name":"Comedian","name_en":"Comedian","name_cn":"Comedian","pair":"ban_usdt","rate":"0.07571","vol_a":"37688608.07","vol_b":"2,732,662","curr_a":"BAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.61","trend":"up","supply":"1000000000","marketcap":"75,710,000","lq":"0","p_rate":5,"high":"0.07812","low":"0.06878"},{"no":59,"symbol":"SOL5L","name":"SOL5xLong","name_en":"SOL5xLong","name_cn":"\u4e94\u500d\u591aSOL","pair":"sol5l_usdt","rate":"0.02469","vol_a":"101796035.5","vol_b":"2,639,042","curr_a":"SOL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03318","low":"0.02144"},{"no":60,"symbol":"JTO","name":"Jito","name_en":"Jito","name_cn":"\u9e21\u5934","pair":"jto_usdt","rate":"0.5532","vol_a":"3672423.05","vol_b":"2,246,929","curr_a":"JTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.85","trend":"down","supply":"479040670.8","marketcap":"265,005,299","lq":"0","p_rate":4,"high":"0.6548","low":"0.5473"},{"no":61,"symbol":"DOGE5L","name":"DOGE5xLong","name_en":"DOGE5xLong","name_cn":"\u4e94\u500d\u591aDOGE","pair":"doge5l_usdt","rate":"0.006096","vol_a":"333155064.93568","vol_b":"2,138,203","curr_a":"DOGE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007939","low":"0.005311"},{"no":62,"symbol":"SPCX","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcx_usdt","rate":"156.55","vol_a":"13259.407","vol_b":"2,129,117","curr_a":"SPCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.78","trend":"down","supply":"33900","marketcap":"5,307,045","lq":"0","p_rate":2,"high":"168.14","low":"150"},{"no":63,"symbol":"BTC3L","name":"BTC3xLong","name_en":"BTC3xLong","name_cn":"\u4e09\u500d\u591aBTC","pair":"btc3l_usdt","rate":"1.1575","vol_a":"1819163.82","vol_b":"2,078,607","curr_a":"BTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.60","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.2123","low":"1.02"},{"no":64,"symbol":"CC","name":"Canton Network","name_en":"Canton Network","name_cn":"Canton Network","pair":"cc_usdt","rate":"0.14746","vol_a":"13702019.99536888","vol_b":"2,078,154","curr_a":"CC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.66","trend":"down","supply":"38714759803.04205","marketcap":"5,708,878,481","lq":"0","p_rate":5,"high":"0.1564","low":"0.14553"},{"no":65,"symbol":"DOGE5S","name":"DOGE5xShort","name_en":"DOGE5xShort","name_cn":"\u4e94\u500d\u7a7aDOGE","pair":"doge5s_usdt","rate":"0.3700","vol_a":"5569999.02","vol_b":"2,009,290","curr_a":"DOGE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4512","low":"0.3147"},{"no":66,"symbol":"MON","name":"Monad","name_en":"Monad","name_cn":"Monad","pair":"mon_usdt","rate":"0.02142","vol_a":"95664198","vol_b":"1,956,753","curr_a":"MON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.74","trend":"up","supply":"10830000000","marketcap":"231,978,600","lq":"0","p_rate":5,"high":"0.02216","low":"0.01816"},{"no":67,"symbol":"BTC3S","name":"BTC3xShort","name_en":"BTC3xShort","name_cn":"\u4e09\u500d\u7a7aBTC","pair":"btc3s_usdt","rate":"0.09912","vol_a":"19169788.69","vol_b":"1,917,457","curr_a":"BTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10853","low":"0.09625"},{"no":68,"symbol":"ZORA","name":"Zora","name_en":"Zora","name_cn":"Zora","pair":"zora_usdt","rate":"0.010493","vol_a":"159805085.2438646","vol_b":"1,850,999","curr_a":"ZORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.06","trend":"down","supply":"3500000000","marketcap":"36,725,500","lq":"0","p_rate":6,"high":"0.012434","low":"0.010343"},{"no":69,"symbol":"BNB5L","name":"BNB5xLong","name_en":"BNB5xLong","name_cn":"\u4e94\u500d\u591aBNB","pair":"bnb5l_usdt","rate":"0.01687","vol_a":"105565897.97","vol_b":"1,788,302","curr_a":"BNB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02109","low":"0.01475"},{"no":70,"symbol":"SOL3S","name":"SOL3xShort","name_en":"SOL3xShort","name_cn":"\u4e09\u500d\u7a7aSOL","pair":"sol3s_usdt","rate":"1.5028","vol_a":"1218610.8","vol_b":"1,774,169","curr_a":"SOL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.5783","low":"1.3218"},{"no":71,"symbol":"SLX","name":"Solstice","name_en":"Solstice","name_cn":"Solstice","pair":"slx_usdt","rate":"0.21355","vol_a":"7511813","vol_b":"1,742,810","curr_a":"SLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.53","trend":"down","supply":"234100000","marketcap":"49,992,055","lq":"0","p_rate":5,"high":"0.2656","low":"0.208"},{"no":72,"symbol":"XRP5L","name":"XRP5xLong","name_en":"XRP5xLong","name_cn":"\u4e94\u500d\u591aXRP","pair":"xrp5l_usdt","rate":"0.0004098","vol_a":"4026460513.53","vol_b":"1,691,156","curr_a":"XRP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0005009","low":"0.0003541"},{"no":73,"symbol":"SOL3L","name":"SOL3xLong","name_en":"SOL3xLong","name_cn":"\u4e09\u500d\u591aSOL","pair":"sol3l_usdt","rate":"0.08619","vol_a":"18827641.19","vol_b":"1,661,791","curr_a":"SOL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.75","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09944","low":"0.07815"},{"no":74,"symbol":"DEGEN","name":"Degen","name_en":"Degen","name_cn":"Degen","pair":"degen_usdt","rate":"0.0014494","vol_a":"1096376491","vol_b":"1,644,418","curr_a":"DEGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.36","trend":"up","supply":"36965730333","marketcap":"53,578,130","lq":"0","p_rate":7,"high":"0.00191","low":"0.0010691"},{"no":75,"symbol":"KAS","name":"Kaspa","name_en":"Kaspa","name_cn":"Kaspa","pair":"kas_usdt","rate":"0.02958","vol_a":"54780064.26","vol_b":"1,631,978","curr_a":"KAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.38","trend":"down","supply":"27416658504.52483","marketcap":"810,984,759","lq":"0","p_rate":5,"high":"0.03225","low":"0.0287"},{"no":76,"symbol":"ETH3S","name":"ETH3xShort","name_en":"ETH3xShort","name_cn":"\u4e09\u500d\u7a7aETH","pair":"eth3s_usdt","rate":"0.8131","vol_a":"1928940.82","vol_b":"1,564,751","curr_a":"ETH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.873","low":"0.7554"},{"no":77,"symbol":"ETH3L","name":"ETH3xLong","name_en":"ETH3xLong","name_cn":"\u4e09\u500d\u591aETH","pair":"eth3l_usdt","rate":"0.07474","vol_a":"20056736.34","vol_b":"1,509,684","curr_a":"ETH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08176","low":"0.06812"},{"no":78,"symbol":"XRP5S","name":"XRP5xShort","name_en":"XRP5xShort","name_cn":"\u4e94\u500d\u7a7aXRP","pair":"xrp5s_usdt","rate":"0.016761","vol_a":"88313736.88","vol_b":"1,443,588","curr_a":"XRP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.75","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.018148","low":"0.014337"},{"no":79,"symbol":"NIGHT","name":"Midnight","name_en":"Midnight","name_cn":"Midnight","pair":"night_usdt","rate":"0.03752","vol_a":"35018607","vol_b":"1,329,305","curr_a":"NIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"16607399400","marketcap":"623,109,625","lq":"0","p_rate":5,"high":"0.03991","low":"0.036"},{"no":80,"symbol":"XAG5L","name":"XAG5xLong","name_en":"XAG5xLong","name_cn":"\u4e94\u500d\u591aXAG","pair":"xag5l_usdt","rate":"0.18688","vol_a":"7084180.87","vol_b":"1,306,718","curr_a":"XAG5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.20106","low":"0.17369"},{"no":81,"symbol":"WLD5S","name":"WLD5xShort","name_en":"WLD5xShort","name_cn":"\u4e94\u500d\u7a7aWLD","pair":"wld5s_usdt","rate":"0.00000651","vol_a":"145553265583.35","vol_b":"1,302,258","curr_a":"WLD5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-48.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":8,"high":"0.00002193","low":"0.00000333"},{"no":82,"symbol":"USD1","name":"World Liberty Financial USD","name_en":"World Liberty Financial USD","name_cn":"World Liberty Financial USD","pair":"usd1_usdt","rate":"0.9998","vol_a":"1295303.74","vol_b":"1,294,865","curr_a":"USD1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"2151591931","marketcap":"2,151,161,613","lq":"0","p_rate":4,"high":"0.9999","low":"0.9993"},{"no":83,"symbol":"PEPE5L","name":"PEPE5xLong","name_en":"PEPE5xLong","name_cn":"\u4e94\u500d\u591aPEPE","pair":"pepe5l_usdt","rate":"0.02048","vol_a":"59508526.4","vol_b":"1,291,430","curr_a":"PEPE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02997","low":"0.01698"},{"no":84,"symbol":"UB","name":"Unibase","name_en":"Unibase","name_cn":"Unibase","pair":"ub_usdt","rate":"0.10637","vol_a":"12309903.25868177","vol_b":"1,282,969","curr_a":"UB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.80","trend":"down","supply":"2500000000","marketcap":"265,925,000","lq":"0","p_rate":5,"high":"0.11386","low":"0.09662"},{"no":85,"symbol":"XAG5S","name":"XAG5xShort","name_en":"XAG5xShort","name_cn":"\u4e94\u500d\u7a7aXAG","pair":"xag5s_usdt","rate":"0.41620","vol_a":"2954158.67","vol_b":"1,249,724","curr_a":"XAG5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44729","low":"0.38517"},{"no":86,"symbol":"PIEVERSE","name":"Pieverse","name_en":"Pieverse","name_cn":"Pieverse","pair":"pieverse_usdt","rate":"0.8112","vol_a":"1371994.3","vol_b":"1,215,983","curr_a":"PIEVERSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.39","trend":"down","supply":"175000000","marketcap":"141,960,000","lq":"0","p_rate":4,"high":"1.0352","low":"0.7993"},{"no":87,"symbol":"PEAQ","name":"peaq","name_en":"peaq","name_cn":"peaq","pair":"peaq_usdt","rate":"0.025882","vol_a":"47676820","vol_b":"1,213,594","curr_a":"PEAQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.08","trend":"down","supply":"132300000","marketcap":"3,424,189","lq":"0","p_rate":6,"high":"0.026709","low":"0.024047"},{"no":88,"symbol":"ARC","name":"AI Rig Complex","name_en":"AI Rig Complex","name_cn":"AI Rig Complex","pair":"arc_usdt","rate":"0.07540","vol_a":"16245970.31","vol_b":"1,204,772","curr_a":"ARC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.91","trend":"up","supply":"999982949.355197","marketcap":"75,398,714","lq":"0","p_rate":5,"high":"0.07641","low":"0.07179"},{"no":89,"symbol":"QAIT","name":"QAIT","name_en":"QAIT","name_cn":"QAIT","pair":"qait_usdt","rate":"0.020480","vol_a":"58610012","vol_b":"1,189,566","curr_a":"QAIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.71","trend":"up","supply":"500000000","marketcap":"10,240,000","lq":"0","p_rate":6,"high":"0.02821","low":"0.0185"},{"no":90,"symbol":"BNB5S","name":"BNB5xShort","name_en":"BNB5xShort","name_cn":"\u4e94\u500d\u7a7aBNB","pair":"bnb5s_usdt","rate":"0.004819","vol_a":"237689680.76","vol_b":"1,182,121","curr_a":"BNB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005579","low":"0.004411"},{"no":91,"symbol":"GRASS","name":"Grass","name_en":"Grass","name_cn":"Grass","pair":"grass_usdt","rate":"0.3586","vol_a":"2939727.1","vol_b":"1,174,374","curr_a":"GRASS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.05","trend":"down","supply":"609613264","marketcap":"218,607,316","lq":"0","p_rate":4,"high":"0.4797","low":"0.3536"},{"no":92,"symbol":"BCH5S","name":"BCH5xShort","name_en":"BCH5xShort","name_cn":"\u4e94\u500d\u7a7aBCH","pair":"bch5s_usdt","rate":"0.99209","vol_a":"1150065.52","vol_b":"1,152,028","curr_a":"BCH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.30166","low":"0.86883"},{"no":93,"symbol":"PUMP","name":"Pump.Fun","name_en":"Pump.Fun","name_cn":"Pump.Fun","pair":"pump_usdt","rate":"0.0016460","vol_a":"678111387","vol_b":"1,148,642","curr_a":"PUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.71","trend":"down","supply":"350638998450.4377","marketcap":"577,151,791","lq":"0","p_rate":7,"high":"0.0018","low":"0.001592"},{"no":94,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.49","vol_a":"172976.1556431973","vol_b":"1,139,637","curr_a":"GT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.42","trend":"down","supply":"106511384.22985046","marketcap":"691,258,884","lq":"0","p_rate":2,"high":"6.73","low":"6.45"},{"no":95,"symbol":"USELESS","name":"Useless Coin","name_en":"Useless Coin","name_cn":"Useless Coin","pair":"useless_usdt","rate":"0.07731","vol_a":"13257614","vol_b":"1,133,105","curr_a":"USELESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.72","trend":"down","supply":"1000000000","marketcap":"77,310,000","lq":"0","p_rate":5,"high":"0.10079","low":"0.0753"},{"no":96,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"7.700","vol_a":"145029.192","vol_b":"1,121,707","curr_a":"AVAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.52","trend":"down","supply":"431771961.1772119","marketcap":"3,324,644,101","lq":"0","p_rate":3,"high":"8.116","low":"7.525"},{"no":97,"symbol":"EPIC","name":"Epic Chain","name_en":"Epic Chain","name_cn":"Epic Chain","pair":"epic_usdt","rate":"0.6218","vol_a":"1971890.38","vol_b":"1,120,489","curr_a":"EPIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"30.68","trend":"up","supply":"33600000","marketcap":"20,892,480","lq":"0","p_rate":4,"high":"0.6472","low":"0.4367"},{"no":98,"symbol":"LAB3L","name":"LAB3xLong","name_en":"LAB3xLong","name_cn":"\u4e09\u500d\u591aLAB","pair":"lab3l_usdt","rate":"0.22869","vol_a":"1368874.73","vol_b":"1,109,741","curr_a":"LAB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-76.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.347","low":"0.17624"},{"no":99,"symbol":"XAU5L","name":"XAU5xLong","name_en":"XAU5xLong","name_cn":"\u4e94\u500d\u591aXAU","pair":"xau5l_usdt","rate":"0.35637","vol_a":"2983605.13","vol_b":"1,079,931","curr_a":"XAU5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.37702","low":"0.35168"},{"no":100,"symbol":"BAS","name":"BNB Attestation Service","name_en":"BNB Attestation Service","name_cn":"BNB Attestation Service","pair":"bas_usdt","rate":"0.026527","vol_a":"43544982","vol_b":"1,075,320","curr_a":"BAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.44","trend":"up","supply":"2500000000","marketcap":"66,317,500","lq":"0","p_rate":6,"high":"0.028323","low":"0.021356"},{"no":101,"symbol":"WLD5L","name":"WLD5xLong","name_en":"WLD5xLong","name_cn":"\u4e94\u500d\u591aWLD","pair":"wld5l_usdt","rate":"0.64676","vol_a":"1267105.12","vol_b":"1,065,472","curr_a":"WLD5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-48.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.65225","low":"0.4"},{"no":102,"symbol":"NEAR5S","name":"NEAR5xShort","name_en":"NEAR5xShort","name_cn":"\u4e94\u500d\u7a7aNEAR","pair":"near5s_usdt","rate":"0.0009075","vol_a":"1780611070.33","vol_b":"1,048,495","curr_a":"NEAR5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"182.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0009429","low":"0.0003"},{"no":103,"symbol":"HYPE3S","name":"HYPE3xShort","name_en":"HYPE3xShort","name_cn":"\u4e09\u500d\u7a7aHYPE","pair":"hype3s_usdt","rate":"0.15147","vol_a":"8297800.51","vol_b":"1,044,998","curr_a":"HYPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"51.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15933","low":"0.09669"},{"no":104,"symbol":"XAG3L","name":"XAG3xLong","name_en":"XAG3xLong","name_cn":"\u4e09\u500d\u591aXAG","pair":"xag3l_usdt","rate":"0.15500","vol_a":"6773882.82","vol_b":"1,042,828","curr_a":"XAG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16222","low":"0.1498"},{"no":105,"symbol":"PEPE5S","name":"PEPE5xShort","name_en":"PEPE5xShort","name_cn":"\u4e94\u500d\u7a7aPEPE","pair":"pepe5s_usdt","rate":"0.005164","vol_a":"215788118.81","vol_b":"1,036,165","curr_a":"PEPE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006043","low":"0.003845"},{"no":106,"symbol":"BTG","name":"Openverse Network","name_en":"Openverse Network","name_cn":"Openverse Network","pair":"btg_usdt","rate":"1.250","vol_a":"809759.69","vol_b":"1,033,313","curr_a":"BTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.18","trend":"down","supply":"1900000","marketcap":"2,375,000","lq":"0","p_rate":3,"high":"1.443","low":"1.143"},{"no":107,"symbol":"NEAR5L","name":"NEAR5xLong","name_en":"NEAR5xLong","name_cn":"\u4e94\u500d\u591aNEAR","pair":"near5l_usdt","rate":"0.001851","vol_a":"328349642.94","vol_b":"1,023,832","curr_a":"NEAR5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-76.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008535","low":"0.001764"},{"no":108,"symbol":"PENGU","name":"Pudgy Penguins","name_en":"Pudgy Penguins","name_cn":"Pudgy Penguins","pair":"pengu_usdt","rate":"0.006813","vol_a":"143205431.2","vol_b":"979,503","curr_a":"PENGU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":"62860396090","marketcap":"428,267,879","lq":"0","p_rate":6,"high":"0.007184","low":"0.00641"},{"no":109,"symbol":"HYPE3L","name":"HYPE3xLong","name_en":"HYPE3xLong","name_cn":"\u4e09\u500d\u591aHYPE","pair":"hype3l_usdt","rate":"0.21753","vol_a":"3784576.01","vol_b":"973,451","curr_a":"HYPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-36.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.35","low":"0.2"},{"no":110,"symbol":"DOGE3S","name":"DOGE3xShort","name_en":"DOGE3xShort","name_cn":"\u4e09\u500d\u7a7aDOGE","pair":"doge3s_usdt","rate":"0.003686","vol_a":"269223235.34","vol_b":"971,791","curr_a":"DOGE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003908","low":"0.003323"},{"no":111,"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000004953","vol_a":"194083049223.8","vol_b":"971,600","curr_a":"SHIB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.69","trend":"down","supply":"589243215020328.8","marketcap":"2,918,521,644","lq":"0","p_rate":9,"high":"0.000005227","low":"0.000004847"},{"no":112,"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.02687","vol_a":"33857429.73","vol_b":"971,498","curr_a":"CHZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.74","trend":"down","supply":"10395220155","marketcap":"279,319,566","lq":"0","p_rate":5,"high":"0.03398","low":"0.02629"},{"no":113,"symbol":"DEEP","name":"DeepBook","name_en":"DeepBook","name_cn":"DeepBook","pair":"deep_usdt","rate":"0.018577","vol_a":"50296487.1","vol_b":"967,635","curr_a":"DEEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.35","trend":"down","supply":"2500000000","marketcap":"46,442,500","lq":"0","p_rate":6,"high":"0.02041","low":"0.01798"},{"no":114,"symbol":"XAU5S","name":"XAU5xShort","name_en":"XAU5xShort","name_cn":"\u4e94\u500d\u7a7aXAU","pair":"xau5s_usdt","rate":"1.21852","vol_a":"799742.5","vol_b":"961,471","curr_a":"XAU5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.24045","low":"1.15093"},{"no":115,"symbol":"DN","name":"DeepNode","name_en":"DeepNode","name_cn":"DeepNode","pair":"dn_usdt","rate":"0.29668","vol_a":"3265432","vol_b":"955,994","curr_a":"DN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.55","trend":"up","supply":"22500000","marketcap":"6,675,300","lq":"0","p_rate":5,"high":"0.30489","low":"0.27358"},{"no":116,"symbol":"XRP3S","name":"XRP3xShort","name_en":"XRP3xShort","name_cn":"\u4e09\u500d\u7a7aXRP","pair":"xrp3s_usdt","rate":"0.77619","vol_a":"1242151.06","vol_b":"945,459","curr_a":"XRP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.8185","low":"0.70231"},{"no":117,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.6327","vol_a":"1411089.4883518941","vol_b":"939,150","curr_a":"AKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.45","trend":"down","supply":"292078878.414427","marketcap":"184,798,306","lq":"0","p_rate":4,"high":"0.7151","low":"0.6275"},{"no":118,"symbol":"PAXG","name":"PAX Gold","name_en":"PAX Gold","name_cn":"\u9ec4\u91d1","pair":"paxg_usdt","rate":"4456.81","vol_a":"207.62","vol_b":"927,594","curr_a":"PAXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"460964.775","marketcap":"2,054,432,419","lq":"0","p_rate":2,"high":"4509.06","low":"4440.33"},{"no":119,"symbol":"AVGOON","name":"Broadcom Ondo Tokenized","name_en":"Broadcom Ondo Tokenized","name_cn":"\u535a\u901a","pair":"avgoon_usdt","rate":"414.71","vol_a":"2164.688","vol_b":"906,235","curr_a":"AVGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"16069.17799578683","marketcap":"6,664,049","lq":"0","p_rate":2,"high":"432.59","low":"405"},{"no":120,"symbol":"UNHON","name":"UnitedHealth Ondo Tokenized","name_en":"UnitedHealth Ondo Tokenized","name_cn":"\u8054\u5408\u5065\u5eb7\u96c6\u56e2","pair":"unhon_usdt","rate":"403.16","vol_a":"2284.072","vol_b":"904,457","curr_a":"UNHON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.16","trend":"up","supply":"3445.979955959717","marketcap":"1,389,281","lq":"0","p_rate":2,"high":"405.92","low":"382.23"},{"no":121,"symbol":"MAGMA","name":"Magma Finance","name_en":"Magma Finance","name_cn":"Magma Finance","pair":"magma_usdt","rate":"0.43173","vol_a":"2062094.75267371","vol_b":"887,426","curr_a":"MAGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.24","trend":"down","supply":"190000000","marketcap":"82,028,700","lq":"0","p_rate":5,"high":"0.47584","low":"0.38581"},{"no":122,"symbol":"EDGEX","name":"edgeX","name_en":"edgeX","name_cn":"edgeX","pair":"edgex_usdt","rate":"0.5567","vol_a":"1470653.1","vol_b":"886,252","curr_a":"EDGEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.99","trend":"down","supply":"350000000","marketcap":"194,845,000","lq":"0","p_rate":4,"high":"0.6414","low":"0.5448"},{"no":123,"symbol":"SEI","name":"Sei","name_en":"Sei","name_cn":"Sei","pair":"sei_usdt","rate":"0.05222","vol_a":"16006995.71048868","vol_b":"880,993","curr_a":"SEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.26","trend":"down","supply":"7096666666","marketcap":"370,587,933","lq":"0","p_rate":5,"high":"0.05992","low":"0.05167"},{"no":124,"symbol":"CRCLX","name":"Circle xStock","name_en":"Circle xStock","name_cn":"Circle","pair":"crclx_usdt","rate":"90.79","vol_a":"9540.203","vol_b":"867,058","curr_a":"CRCLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"517702.2817927731","marketcap":"47,002,190","lq":"0","p_rate":2,"high":"95.26","low":"87"},{"no":125,"symbol":"MSTRON","name":"MicroStrategy Ondo Tokenized","name_en":"MicroStrategy Ondo Tokenized","name_cn":"\u5fae\u7b56\u7565","pair":"mstron_usdt","rate":"129.11","vol_a":"6717.824","vol_b":"852,704","curr_a":"MSTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":"90083.59092656715","marketcap":"11,630,692","lq":"0","p_rate":2,"high":"131.3","low":"120.08"},{"no":126,"symbol":"PIPPIN","name":"Pippin","name_en":"Pippin","name_cn":"Pippin","pair":"pippin_usdt","rate":"0.01481","vol_a":"56993472.78","vol_b":"846,273","curr_a":"PIPPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.07","trend":"down","supply":"999936351.03743","marketcap":"14,809,057","lq":"0","p_rate":5,"high":"0.01665","low":"0.01358"},{"no":127,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"1.037","vol_a":"796479.33","vol_b":"842,010","curr_a":"DOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.15","trend":"down","supply":"1687006733.270595","marketcap":"1,749,425,982","lq":"0","p_rate":3,"high":"1.116","low":"1.01"},{"no":128,"symbol":"XAG3S","name":"XAG3xShort","name_en":"XAG3xShort","name_cn":"\u4e09\u500d\u7a7aXAG","pair":"xag3s_usdt","rate":"0.45134","vol_a":"1834181.62","vol_b":"834,209","curr_a":"XAG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.01","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.46924","low":"0.43077"},{"no":129,"symbol":"VSN","name":"Vision","name_en":"Vision","name_cn":"Vision","pair":"vsn_usdt","rate":"0.03085","vol_a":"26308945","vol_b":"820,383","curr_a":"VSN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.10","trend":"down","supply":"2730000000","marketcap":"84,220,500","lq":"0","p_rate":5,"high":"0.03523","low":"0.02892"},{"no":130,"symbol":"BCH5L","name":"BCH5xLong","name_en":"BCH5xLong","name_cn":"\u4e94\u500d\u591aBCH","pair":"bch5l_usdt","rate":"0.0002237","vol_a":"3667122036.94","vol_b":"801,173","curr_a":"BCH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.22","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0002491","low":"0.000158"},{"no":131,"symbol":"ZRO","name":"LayerZero","name_en":"LayerZero","name_cn":"LayerZero","pair":"zro_usdt","rate":"1.087","vol_a":"671469.86","vol_b":"775,247","curr_a":"ZRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.38","trend":"down","supply":"252331652.6536562","marketcap":"274,284,506","lq":"0","p_rate":3,"high":"1.266","low":"1.057"},{"no":132,"symbol":"SUI5S","name":"SUI5xShort","name_en":"SUI5xShort","name_cn":"\u4e94\u500d\u7a7aSUI","pair":"sui5s_usdt","rate":"0.08475","vol_a":"10095249.68","vol_b":"765,190","curr_a":"SUI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"28.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1","low":"0.06172"},{"no":133,"symbol":"DOGE3L","name":"DOGE3xLong","name_en":"DOGE3xLong","name_cn":"\u4e09\u500d\u591aDOGE","pair":"doge3l_usdt","rate":"0.22201","vol_a":"3393971.71","vol_b":"764,813","curr_a":"DOGE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.49","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.24889","low":"0.2029"},{"no":134,"symbol":"CTR","name":"Citrea","name_en":"Citrea","name_cn":"Citrea","pair":"ctr_usdt","rate":"0.01688","vol_a":"43398042","vol_b":"742,891","curr_a":"CTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.32","trend":"down","supply":"1200000000","marketcap":"20,256,000","lq":"0","p_rate":5,"high":"0.01867","low":"0.0162"},{"no":135,"symbol":"SUI5L","name":"SUI5xLong","name_en":"SUI5xLong","name_cn":"\u4e94\u500d\u591aSUI","pair":"sui5l_usdt","rate":"0.001184","vol_a":"534120663.46","vol_b":"740,828","curr_a":"SUI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.65","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001932","low":"0.001078"},{"no":136,"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07726","vol_a":"9785511.73","vol_b":"733,550","curr_a":"JST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.57","trend":"up","supply":"8543764567.312736","marketcap":"660,091,250","lq":"0","p_rate":5,"high":"0.07895","low":"0.07158"},{"no":137,"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.002706","vol_a":"267496799","vol_b":"726,330","curr_a":"GALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.51","trend":"down","supply":"48366727360.86145","marketcap":"130,880,364","lq":"0","p_rate":6,"high":"0.002876","low":"0.002583"},{"no":138,"symbol":"US","name":"Talus Network","name_en":"Talus Network","name_cn":"Talus Network","pair":"us_usdt","rate":"0.011648","vol_a":"53191231","vol_b":"714,307","curr_a":"US","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.35","trend":"down","supply":"2200000000","marketcap":"25,625,600","lq":"0","p_rate":6,"high":"0.015585","low":"0.011623"},{"no":139,"symbol":"BNB3L","name":"BNB3xLong","name_en":"BNB3xLong","name_cn":"\u4e09\u500d\u591aBNB","pair":"bnb3l_usdt","rate":"0.04734","vol_a":"15078560.84","vol_b":"708,454","curr_a":"BNB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05225","low":"0.04304"},{"no":140,"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"0.5387","vol_a":"1102382.1","vol_b":"705,092","curr_a":"HNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.07","trend":"down","supply":"182482943.9595027","marketcap":"98,303,562","lq":"0","p_rate":4,"high":"0.8161","low":"0.5371"},{"no":141,"symbol":"ALLO","name":"Allora","name_en":"Allora","name_cn":"Allora","pair":"allo_usdt","rate":"0.17953","vol_a":"3824609","vol_b":"701,081","curr_a":"ALLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":"200500000","marketcap":"35,995,765","lq":"0","p_rate":5,"high":"0.2068","low":"0.16909"},{"no":142,"symbol":"GENIUS","name":"Genius Foundation","name_en":"Genius Foundation","name_cn":"Genius Foundation","pair":"genius_usdt","rate":"0.4290","vol_a":"1485895.4","vol_b":"684,688","curr_a":"GENIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.25","trend":"down","supply":"170000000","marketcap":"72,930,000","lq":"0","p_rate":4,"high":"0.4879","low":"0.4199"},{"no":143,"symbol":"LINK5S","name":"LINK5xShort","name_en":"LINK5xShort","name_cn":"\u4e94\u500d\u7a7aLINK","pair":"link5s_usdt","rate":"0.03577","vol_a":"19863473.44","vol_b":"677,133","curr_a":"LINK5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04185","low":"0.02935"},{"no":144,"symbol":"PORTAL","name":"Portal","name_en":"Portal","name_cn":"Portal","pair":"portal_usdt","rate":"0.018065","vol_a":"36904113.36","vol_b":"673,295","curr_a":"PORTAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.21","trend":"down","supply":"853878212.3712547","marketcap":"15,425,310","lq":"0","p_rate":6,"high":"0.020195","low":"0.01672"},{"no":145,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"71.27","vol_a":"9338.345","vol_b":"667,839","curr_a":"AAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.47","trend":"down","supply":"15179911.874935383","marketcap":"1,081,872,319","lq":"0","p_rate":2,"high":"74.99","low":"68.23"},{"no":146,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.04782","vol_a":"13494091","vol_b":"654,228","curr_a":"IOTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.25","trend":"down","supply":"4469920689","marketcap":"213,751,607","lq":"0","p_rate":5,"high":"0.05072","low":"0.04615"},{"no":147,"symbol":"UNI5L","name":"UNI5xLong","name_en":"UNI5xLong","name_cn":"\u4e94\u500d\u591aUNI","pair":"uni5l_usdt","rate":"0.00968","vol_a":"64531800.87","vol_b":"650,062","curr_a":"UNI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-28.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01413","low":"0.00852"},{"no":148,"symbol":"XRP3L","name":"XRP3xLong","name_en":"XRP3xLong","name_cn":"\u4e09\u500d\u591aXRP","pair":"xrp3l_usdt","rate":"0.05841","vol_a":"10884259.91","vol_b":"649,661","curr_a":"XRP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.84","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06554","low":"0.05432"},{"no":149,"symbol":"ICNT","name":"Impossible Cloud Network Token","name_en":"Impossible Cloud Network Token","name_cn":"Impossible Cloud Network Token","pair":"icnt_usdt","rate":"0.23547","vol_a":"2789443","vol_b":"640,247","curr_a":"ICNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.54","trend":"up","supply":"187600000","marketcap":"44,174,172","lq":"0","p_rate":5,"high":"0.2414","low":"0.21588"},{"no":150,"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"74.45","vol_a":"8342.716","vol_b":"636,479","curr_a":"OKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.89","trend":"down","supply":"21000000","marketcap":"1,563,450,000","lq":"0","p_rate":2,"high":"79.56","low":"70.61"},{"no":151,"symbol":"OP","name":"Optimism","name_en":"Optimism","name_cn":"Optimism","pair":"op_usdt","rate":"0.11202","vol_a":"5625436","vol_b":"634,577","curr_a":"OP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.92","trend":"down","supply":"2152519691","marketcap":"241,125,256","lq":"0","p_rate":5,"high":"0.12434","low":"0.10438"},{"no":152,"symbol":"TEA","name":"Tea","name_en":"Tea","name_cn":"Tea","pair":"tea_usdt","rate":"0.00009220","vol_a":"4633470503","vol_b":"632,785","curr_a":"TEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-87.70","trend":"down","supply":"31600000000","marketcap":"2,913,520","lq":"0","p_rate":8,"high":"0.000785","low":"0.0000812"},{"no":153,"symbol":"MEME","name":"Memecoin","name_en":"Memecoin","name_cn":"Memecoin","pair":"meme_usdt","rate":"0.0006373","vol_a":"1036077933","vol_b":"622,403","curr_a":"MEME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.00","trend":"up","supply":"63516387916.66666","marketcap":"40,478,994","lq":"0","p_rate":7,"high":"0.0006528","low":"0.0005245"},{"no":154,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.02990","vol_a":"20165535.21","vol_b":"609,810","curr_a":"XDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.20","trend":"down","supply":"19946688440","marketcap":"596,405,984","lq":"0","p_rate":5,"high":"0.03091","low":"0.0295"},{"no":155,"symbol":"BCH3L","name":"BCH3xLong","name_en":"BCH3xLong","name_cn":"\u4e09\u500d\u591aBCH","pair":"bch3l_usdt","rate":"0.001592","vol_a":"382176551.7","vol_b":"606,394","curr_a":"BCH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00172","low":"0.001315"},{"no":156,"symbol":"APT","name":"Aptos","name_en":"Aptos","name_cn":"Aptos","pair":"apt_usdt","rate":"0.7554","vol_a":"784034.62541899","vol_b":"604,243","curr_a":"APT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.95","trend":"down","supply":"1196000000","marketcap":"903,458,400","lq":"0","p_rate":4,"high":"0.8183","low":"0.7322"},{"no":157,"symbol":"METAON","name":"Meta Platforms Ondo Tokenized","name_en":"Meta Platforms Ondo Tokenized","name_cn":"Meta\u5e73\u53f0","pair":"metaon_usdt","rate":"625.24","vol_a":"954.34","vol_b":"602,632","curr_a":"METAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"11822.64938316672","marketcap":"7,391,993","lq":"0","p_rate":2,"high":"644.19","low":"616.53"},{"no":158,"symbol":"TA","name":"Trusta.AI","name_en":"Trusta.AI","name_cn":"Trusta.AI","pair":"ta_usdt","rate":"0.09772","vol_a":"6072285","vol_b":"599,805","curr_a":"TA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.29","trend":"down","supply":"180000000","marketcap":"17,589,600","lq":"0","p_rate":5,"high":"0.10233","low":"0.09544"},{"no":159,"symbol":"PLTRON","name":"Palantir Technologies Ondo Tokenized","name_en":"Palantir Technologies Ondo Tokenized","name_cn":"\u5e15\u5170\u8482\u5c14\u79d1\u6280","pair":"pltron_usdt","rate":"141.00","vol_a":"4152.101","vol_b":"592,894","curr_a":"PLTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"31049.93873524961","marketcap":"4,378,041","lq":"0","p_rate":2,"high":"146.57","low":"140.44"},{"no":160,"symbol":"WLFI","name":"World Liberty Financial","name_en":"World Liberty Financial","name_cn":"World Liberty Financial","pair":"wlfi_usdt","rate":"0.05999","vol_a":"9643761","vol_b":"589,375","curr_a":"WLFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.13","trend":"down","supply":"24669070265","marketcap":"1,479,897,525","lq":"0","p_rate":5,"high":"0.0638","low":"0.05761"},{"no":161,"symbol":"BELIEVE","name":"Believe","name_en":"Believe","name_cn":"Believe","pair":"believe_usdt","rate":"0.0016338","vol_a":"335834424","vol_b":"586,983","curr_a":"BELIEVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.59","trend":"down","supply":"1333333284","marketcap":"2,178,400","lq":"0","p_rate":7,"high":"0.0021","low":"0.0015577"},{"no":162,"symbol":"ZEC3L","name":"ZEC3xLong","name_en":"ZEC3xLong","name_cn":"\u4e09\u500d\u591aZEC","pair":"zec3l_usdt","rate":"0.13935","vol_a":"2353392.73","vol_b":"582,804","curr_a":"ZEC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-65.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.41622","low":"0.12541"},{"no":163,"symbol":"PTB","name":"Portal To Bitcoin","name_en":"Portal To Bitcoin","name_cn":"Portal To Bitcoin","pair":"ptb_usdt","rate":"0.0006400","vol_a":"912156659","vol_b":"580,008","curr_a":"PTB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.52","trend":"down","supply":"1685711383","marketcap":"1,078,855","lq":"0","p_rate":7,"high":"0.000741","low":"0.0005604"},{"no":164,"symbol":"XCN","name":"Onyxcoin","name_en":"Onyxcoin","name_cn":"Onyxcoin","pair":"xcn_usdt","rate":"0.004067","vol_a":"142817256.98","vol_b":"579,971","curr_a":"XCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.48","trend":"down","supply":"38482687442.83997","marketcap":"156,509,090","lq":"0","p_rate":6,"high":"0.004219","low":"0.003945"},{"no":165,"symbol":"COINON","name":"Coinbase Ondo Tokenized","name_en":"Coinbase Ondo Tokenized","name_cn":"Coinbase","pair":"coinon_usdt","rate":"164.25","vol_a":"3527.027","vol_b":"576,245","curr_a":"COINON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.50","trend":"up","supply":"42720.68349564713","marketcap":"7,016,872","lq":"0","p_rate":2,"high":"167.06","low":"156.66"},{"no":166,"symbol":"WARD","name":"Warden Protocol","name_en":"Warden Protocol","name_cn":"Warden Protocol","pair":"ward_usdt","rate":"0.008943","vol_a":"65946664","vol_b":"574,835","curr_a":"WARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"250320000","marketcap":"2,238,612","lq":"0","p_rate":6,"high":"0.010556","low":"0.007581"},{"no":167,"symbol":"TAKE","name":"OVERTAKE","name_en":"OVERTAKE","name_cn":"OVERTAKE","pair":"take_usdt","rate":"0.01811","vol_a":"30854107.4","vol_b":"565,234","curr_a":"TAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.64","trend":"down","supply":"290514205","marketcap":"5,261,212","lq":"0","p_rate":5,"high":"0.01982","low":"0.01678"},{"no":168,"symbol":"AZTEC","name":"Aztec","name_en":"Aztec","name_cn":"Aztec","pair":"aztec_usdt","rate":"0.01844","vol_a":"28683053","vol_b":"561,913","curr_a":"AZTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.52","trend":"down","supply":"2879599600","marketcap":"53,099,817","lq":"0","p_rate":5,"high":"0.02221","low":"0.01819"},{"no":169,"symbol":"BNB3S","name":"BNB3xShort","name_en":"BNB3xShort","name_cn":"\u4e09\u500d\u7a7aBNB","pair":"bnb3s_usdt","rate":"0.010201","vol_a":"54683120.44","vol_b":"559,335","curr_a":"BNB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010868","low":"0.009397"},{"no":170,"symbol":"LINK5L","name":"LINK5xLong","name_en":"LINK5xLong","name_cn":"\u4e94\u500d\u591aLINK","pair":"link5l_usdt","rate":"0.0004786","vol_a":"1116142423.18","vol_b":"554,667","curr_a":"LINK5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0006459","low":"0.0004245"},{"no":171,"symbol":"TON5L","name":"TON5xLong","name_en":"TON5xLong","name_cn":"\u4e94\u500d\u591aTON","pair":"ton5l_usdt","rate":"0.001367","vol_a":"300858183.45","vol_b":"551,766","curr_a":"TON5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-57.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003205","low":"0.00127"},{"no":172,"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"13.04","vol_a":"41219.061","vol_b":"546,727","curr_a":"BSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.74","trend":"down","supply":"20037628.125","marketcap":"261,290,671","lq":"0","p_rate":2,"high":"13.74","low":"12.87"},{"no":173,"symbol":"AMDON","name":"AMD Ondo Tokenized","name_en":"AMD Ondo Tokenized","name_cn":"\u8d85\u5a01\u534a\u5bfc\u4f53","pair":"amdon_usdt","rate":"515.01","vol_a":"1036.69","vol_b":"543,378","curr_a":"AMDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.05","trend":"down","supply":"24018.52887747329","marketcap":"12,369,783","lq":"0","p_rate":2,"high":"536.81","low":"500.51"},{"no":174,"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"34.29","vol_a":"15269.258","vol_b":"542,630","curr_a":"DASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.63","trend":"down","supply":"12722015.16696057","marketcap":"436,237,900","lq":"0","p_rate":2,"high":"39.76","low":"33.25"},{"no":175,"symbol":"IN","name":"INFINIT","name_en":"INFINIT","name_cn":"INFINIT","pair":"in_usdt","rate":"0.09357","vol_a":"5242658","vol_b":"537,824","curr_a":"IN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.28","trend":"down","supply":"228333333.33","marketcap":"21,365,150","lq":"0","p_rate":5,"high":"0.11538","low":"0.08958"},{"no":176,"symbol":"SLVON","name":"iShares Silver Trust Ondo Tokenized","name_en":"iShares Silver Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u767d\u94f6\u4fe1\u6258","pair":"slvon_usdt","rate":"66.87","vol_a":"8048.44","vol_b":"537,661","curr_a":"SLVON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"442451.8105726552","marketcap":"29,586,753","lq":"0","p_rate":2,"high":"67.81","low":"65.98"},{"no":177,"symbol":"ADA5L","name":"ADA5xLong","name_en":"ADA5xLong","name_cn":"\u4e94\u500d\u591aADA","pair":"ada5l_usdt","rate":"0.0001914","vol_a":"2027432874.23","vol_b":"536,870","curr_a":"ADA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-45.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.000362","low":"0.0001824"},{"no":178,"symbol":"ETHFI","name":"Ether.Fi","name_en":"Ether.Fi","name_cn":"Ether.Fi","pair":"ethfi_usdt","rate":"0.3216","vol_a":"1592908.51","vol_b":"531,714","curr_a":"ETHFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.21","trend":"down","supply":"880665741","marketcap":"283,222,102","lq":"0","p_rate":4,"high":"0.3634","low":"0.3145"},{"no":179,"symbol":"EDGE","name":"Definitive","name_en":"Definitive","name_cn":"Definitive","pair":"edge_usdt","rate":"0.07418","vol_a":"6948460.11","vol_b":"530,723","curr_a":"EDGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"252448643.66755626","marketcap":"18,726,640","lq":"0","p_rate":5,"high":"0.0964","low":"0.06782"},{"no":180,"symbol":"FIL5L","name":"FIL5xLong","name_en":"FIL5xLong","name_cn":"\u4e94\u500d\u591aFIL","pair":"fil5l_usdt","rate":"0.002294","vol_a":"225670464.99","vol_b":"528,088","curr_a":"FIL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.94","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003611","low":"0.001831"},{"no":181,"symbol":"HFT","name":"Hashflow","name_en":"Hashflow","name_cn":"Hashflow","pair":"hft_usdt","rate":"0.011605","vol_a":"46821121","vol_b":"528,077","curr_a":"HFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.82","trend":"down","supply":"818335190.4425","marketcap":"9,496,780","lq":"0","p_rate":6,"high":"0.012146","low":"0.010469"},{"no":182,"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"0.2051","vol_a":"2236912.29","vol_b":"512,423","curr_a":"SUSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.78","trend":"down","supply":"273012266.12632084","marketcap":"55,994,816","lq":"0","p_rate":4,"high":"0.2531","low":"0.1949"},{"no":183,"symbol":"IP","name":"Story Network","name_en":"Story Network","name_cn":"Story Network","pair":"ip_usdt","rate":"0.3661","vol_a":"1354001.82","vol_b":"505,095","curr_a":"IP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.96","trend":"down","supply":"250000000","marketcap":"91,525,000","lq":"0","p_rate":4,"high":"0.404","low":"0.354"},{"no":184,"symbol":"B","name":"BUILDon","name_en":"BUILDon","name_cn":"BUILDon","pair":"b_usdt","rate":"0.25377","vol_a":"2078268","vol_b":"503,911","curr_a":"B","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.94","trend":"up","supply":"1000000000","marketcap":"253,770,000","lq":"0","p_rate":5,"high":"0.27911","low":"0.21781"},{"no":185,"symbol":"CSCOON","name":"Cisco Systems Ondo Tokenized","name_en":"Cisco Systems Ondo Tokenized","name_cn":"\u601d\u79d1\u7cfb\u7edf","pair":"cscoon_usdt","rate":"131.28","vol_a":"3867.209","vol_b":"502,370","curr_a":"CSCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"25488.00938542491","marketcap":"3,346,066","lq":"0","p_rate":2,"high":"132.53","low":"126.22"},{"no":186,"symbol":"BCH3S","name":"BCH3xShort","name_en":"BCH3xShort","name_cn":"\u4e09\u500d\u7a7aBCH","pair":"bch3s_usdt","rate":"0.8424","vol_a":"586129.03","vol_b":"501,001","curr_a":"BCH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.9903","low":"0.7818"},{"no":187,"symbol":"FUN","name":"Sport.Fun","name_en":"Sport.Fun","name_cn":"Sport.Fun","pair":"fun_usdt","rate":"0.05413","vol_a":"8493373","vol_b":"494,698","curr_a":"FUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.33","trend":"down","supply":"181222508","marketcap":"9,809,574","lq":"0","p_rate":5,"high":"0.06375","low":"0.05293"},{"no":188,"symbol":"BLUAI","name":"Bluwhale AI","name_en":"Bluwhale AI","name_cn":"Bluwhale AI","pair":"bluai_usdt","rate":"0.012693","vol_a":"38327439","vol_b":"490,450","curr_a":"BLUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"1228000000","marketcap":"15,587,004","lq":"0","p_rate":6,"high":"0.01421","low":"0.011578"},{"no":189,"symbol":"CYS","name":"Cysic","name_en":"Cysic","name_cn":"Cysic","pair":"cys_usdt","rate":"0.4245","vol_a":"1118594.2","vol_b":"490,321","curr_a":"CYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.80","trend":"down","supply":"160800000","marketcap":"68,259,600","lq":"0","p_rate":4,"high":"0.4608","low":"0.4143"},{"no":190,"symbol":"ADA5S","name":"ADA5xShort","name_en":"ADA5xShort","name_cn":"\u4e94\u500d\u7a7aADA","pair":"ada5s_usdt","rate":"8.898","vol_a":"72552.95","vol_b":"490,214","curr_a":"ADA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"59.34","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"9.204","low":"5.378"},{"no":191,"symbol":"COAI","name":"ChainOpera","name_en":"ChainOpera","name_cn":"ChainOpera","pair":"coai_usdt","rate":"0.2582","vol_a":"1781532.3","vol_b":"483,633","curr_a":"COAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.90","trend":"down","supply":"196479267","marketcap":"50,730,947","lq":"0","p_rate":4,"high":"0.3036","low":"0.2541"},{"no":192,"symbol":"GOOGLON","name":"Alphabet Class A Ondo Tokenized","name_en":"Alphabet Class A Ondo Tokenized","name_cn":"Alphabet(A)","pair":"googlon_usdt","rate":"371.19","vol_a":"1307.314","vol_b":"480,564","curr_a":"GOOGLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.34","trend":"up","supply":"70485.3810642405","marketcap":"26,163,469","lq":"0","p_rate":2,"high":"374.48","low":"358.71"},{"no":193,"symbol":"NAORIS","name":"Naoris Protocol","name_en":"Naoris Protocol","name_cn":"Naoris Protocol","pair":"naoris_usdt","rate":"0.03453","vol_a":"14279590","vol_b":"477,592","curr_a":"NAORIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.53","trend":"up","supply":"599260000","marketcap":"20,692,448","lq":"0","p_rate":5,"high":"0.03765","low":"0.02695"},{"no":194,"symbol":"STO","name":"StakeStone","name_en":"StakeStone","name_cn":"StakeStone","pair":"sto_usdt","rate":"0.06164","vol_a":"7412696.61","vol_b":"474,945","curr_a":"STO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.80","trend":"down","supply":"225333333","marketcap":"13,889,547","lq":"0","p_rate":5,"high":"0.07282","low":"0.05856"},{"no":195,"symbol":"FLR","name":"Flare Network","name_en":"Flare Network","name_cn":"Flare Network","pair":"flr_usdt","rate":"0.007131","vol_a":"66497630.25","vol_b":"468,034","curr_a":"FLR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"86460967909.14497","marketcap":"616,553,162","lq":"0","p_rate":6,"high":"0.007329","low":"0.006853"},{"no":196,"symbol":"KGEN","name":"KGeN","name_en":"KGeN","name_cn":"KGeN","pair":"kgen_usdt","rate":"0.19918","vol_a":"2389648.9","vol_b":"464,255","curr_a":"KGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":"199000000","marketcap":"39,636,820","lq":"0","p_rate":5,"high":"0.20589","low":"0.17893"},{"no":197,"symbol":"STRK","name":"Starknet","name_en":"Starknet","name_cn":"Starknet","pair":"strk_usdt","rate":"0.03561","vol_a":"12855289.75","vol_b":"463,714","curr_a":"STRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":"6355160584.348971","marketcap":"226,307,268","lq":"0","p_rate":5,"high":"0.03885","low":"0.033"},{"no":198,"symbol":"ZBCN","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbcn_usdt","rate":"0.002483","vol_a":"176158076.3","vol_b":"460,849","curr_a":"ZBCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.81","trend":"down","supply":"97951717939.67068","marketcap":"243,214,116","lq":"0","p_rate":6,"high":"0.002834","low":"0.002371"},{"no":199,"symbol":"UNI5S","name":"UNI5xShort","name_en":"UNI5xShort","name_cn":"\u4e94\u500d\u7a7aUNI","pair":"uni5s_usdt","rate":"0.017781","vol_a":"26397626.65","vol_b":"453,175","curr_a":"UNI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01961","low":"0.013645"},{"no":200,"symbol":"WIF","name":"dogwifhat","name_en":"dogwifhat","name_cn":"dogwifhat","pair":"wif_usdt","rate":"0.1674","vol_a":"2584974.11","vol_b":"449,518","curr_a":"WIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.75","trend":"down","supply":"998926392","marketcap":"167,220,278","lq":"0","p_rate":4,"high":"0.1909","low":"0.164"},{"no":201,"symbol":"BIO","name":"Bio Protocol","name_en":"Bio Protocol","name_cn":"Bio Protocol","pair":"bio_usdt","rate":"0.02910","vol_a":"14684822.93","vol_b":"446,460","curr_a":"BIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.13","trend":"down","supply":"2198035550.36","marketcap":"63,962,835","lq":"0","p_rate":5,"high":"0.03478","low":"0.0281"},{"no":202,"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"0.007858","vol_a":"45818981","vol_b":"444,520","curr_a":"DEGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.60","trend":"down","supply":"21000000","marketcap":"165,018","lq":"0","p_rate":6,"high":"0.014996","low":"0.0065"},{"no":203,"symbol":"ZEC3S","name":"ZEC3xShort","name_en":"ZEC3xShort","name_cn":"\u4e09\u500d\u7a7aZEC","pair":"zec3s_usdt","rate":"0.010941","vol_a":"60926646.68","vol_b":"443,231","curr_a":"ZEC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"106.00","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011601","low":"0.005133"},{"no":204,"symbol":"HOME","name":"DeFi App","name_en":"DeFi App","name_cn":"DeFi App","pair":"home_usdt","rate":"0.05795","vol_a":"9492211.98","vol_b":"442,813","curr_a":"HOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"43.68","trend":"up","supply":"2720000000","marketcap":"157,624,000","lq":"0","p_rate":5,"high":"0.06057","low":"0.03564"},{"no":205,"symbol":"PEPE3L","name":"PEPE3xLong","name_en":"PEPE3xLong","name_cn":"\u4e09\u500d\u591aPEPE","pair":"pepe3l_usdt","rate":"0.06327","vol_a":"6523505.26","vol_b":"436,878","curr_a":"PEPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07826","low":"0.05588"},{"no":206,"symbol":"JUP","name":"Jupiter","name_en":"Jupiter","name_cn":"Jupiter","pair":"jup_usdt","rate":"0.18144","vol_a":"2258431","vol_b":"409,266","curr_a":"JUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.23","trend":"down","supply":"3320312968.08","marketcap":"602,437,585","lq":"0","p_rate":5,"high":"0.20123","low":"0.17092"},{"no":207,"symbol":"\u9f99\u867e","name":"\u9f99\u867e","name_en":"\u9f99\u867e","name_cn":"\u9f99\u867e","pair":"\u9f99\u867e_usdt","rate":"0.011250","vol_a":"43226569","vol_b":"402,598","curr_a":"\u9f99\u867e","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.49","trend":"up","supply":"1000000000","marketcap":"11,250,000","lq":"0","p_rate":6,"high":"0.011626","low":"0.007839"},{"no":208,"symbol":"HEI","name":"Heima","name_en":"Heima","name_cn":"Heima","pair":"hei_usdt","rate":"0.08719","vol_a":"4504146","vol_b":"399,691","curr_a":"HEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.99","trend":"up","supply":"67616329","marketcap":"5,895,468","lq":"0","p_rate":5,"high":"0.10249","low":"0.0708"},{"no":209,"symbol":"W","name":"WormHole","name_en":"WormHole","name_cn":"WormHole","pair":"w_usdt","rate":"0.01070","vol_a":"35734280.2","vol_b":"397,830","curr_a":"W","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.74","trend":"down","supply":"5956973157","marketcap":"63,739,613","lq":"0","p_rate":5,"high":"0.01301","low":"0.01052"},{"no":210,"symbol":"AERO","name":"Aerodrome","name_en":"Aerodrome","name_cn":"Aerodrome","pair":"aero_usdt","rate":"0.3567","vol_a":"1095795.63","vol_b":"391,079","curr_a":"AERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.12","trend":"down","supply":"947906716.4569259","marketcap":"338,118,326","lq":"0","p_rate":4,"high":"0.3763","low":"0.3407"},{"no":211,"symbol":"GUSD","name":"GUSD","name_en":"GUSD","name_cn":"GUSD","pair":"gusd_usdt","rate":"0.9984","vol_a":"389585.4","vol_b":"389,003","curr_a":"GUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"178428489.92515334","marketcap":"178,143,004","lq":"0","p_rate":4,"high":"0.9995","low":"0.9984"},{"no":212,"symbol":"LLYON","name":"Eli Lilly Ondo Tokenized","name_en":"Eli Lilly Ondo Tokenized","name_cn":"\u793c\u6765","pair":"llyon_usdt","rate":"1128.59","vol_a":"341.623","vol_b":"383,661","curr_a":"LLYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.30","trend":"up","supply":"4360.924320679363","marketcap":"4,921,696","lq":"0","p_rate":2,"high":"1143.93","low":"1086.03"},{"no":213,"symbol":"XLM3L","name":"XLM3xLong","name_en":"XLM3xLong","name_cn":"\u4e09\u500d\u591aXLM","pair":"xlm3l_usdt","rate":"0.02097","vol_a":"16562523.76","vol_b":"377,045","curr_a":"XLM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02789","low":"0.01944"},{"no":214,"symbol":"TAG","name":"Tagger","name_en":"Tagger","name_cn":"Tagger","pair":"tag_usdt","rate":"0.0011758","vol_a":"294165109.2","vol_b":"368,497","curr_a":"TAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.33","trend":"down","supply":"108404572594","marketcap":"127,462,096","lq":"0","p_rate":7,"high":"0.0013681","low":"0.0011658"},{"no":215,"symbol":"MNT","name":"Mantle","name_en":"Mantle","name_cn":"Mantle","pair":"mnt_usdt","rate":"0.5528","vol_a":"638435.59","vol_b":"366,971","curr_a":"MNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.52","trend":"down","supply":"3302294382.53684","marketcap":"1,825,508,335","lq":"0","p_rate":4,"high":"0.6034","low":"0.548"},{"no":216,"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"1.324","vol_a":"266976.09","vol_b":"363,987","curr_a":"MOVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.72","trend":"down","supply":"12055656","marketcap":"15,961,689","lq":"0","p_rate":3,"high":"1.519","low":"1.272"},{"no":217,"symbol":"TIA","name":"Celestia","name_en":"Celestia","name_cn":"Celestia","pair":"tia_usdt","rate":"0.3370","vol_a":"1045250.55","vol_b":"361,275","curr_a":"TIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.52","trend":"down","supply":"925789348.538603","marketcap":"311,991,010","lq":"0","p_rate":4,"high":"0.3721","low":"0.3274"},{"no":218,"symbol":"LIGHT","name":"Bitlight Labs","name_en":"Bitlight Labs","name_cn":"Bitlight Labs","pair":"light_usdt","rate":"0.1187","vol_a":"2975209.5","vol_b":"357,909","curr_a":"LIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.18","trend":"down","supply":"43056972","marketcap":"5,110,863","lq":"0","p_rate":4,"high":"0.1334","low":"0.1118"},{"no":219,"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.001973","vol_a":"193039969.9","vol_b":"352,693","curr_a":"WXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.71","trend":"up","supply":"2300499975","marketcap":"4,538,886","lq":"0","p_rate":6,"high":"0.002219","low":"0.001696"},{"no":220,"symbol":"ATH","name":"Aethir","name_en":"Aethir","name_cn":"Aethir","pair":"ath_usdt","rate":"0.004762","vol_a":"71825942","vol_b":"351,794","curr_a":"ATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.68","trend":"down","supply":"20128764593","marketcap":"95,853,177","lq":"0","p_rate":6,"high":"0.005271","low":"0.004668"},{"no":221,"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"2.3103","vol_a":"148755.71","vol_b":"351,647","curr_a":"AR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.21","trend":"down","supply":"65652466","marketcap":"151,676,892","lq":"0","p_rate":4,"high":"2.5627","low":"2.2091"},{"no":222,"symbol":"HOODON","name":"Robinhood Markets Ondo Tokenized","name_en":"Robinhood Markets Ondo Tokenized","name_cn":"\u7f57\u5bbe\u6c49\u5e02\u573a","pair":"hoodon_usdt","rate":"87.38","vol_a":"4195.134","vol_b":"349,279","curr_a":"HOODON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.75","trend":"up","supply":"48615.20785541711","marketcap":"4,247,997","lq":"0","p_rate":2,"high":"88.55","low":"80"},{"no":223,"symbol":"TRUMP5L","name":"TRUMP5xLong","name_en":"TRUMP5xLong","name_cn":"\u4e94\u500d\u591aTRUMP","pair":"trump5l_usdt","rate":"0.001347","vol_a":"232003552.74","vol_b":"346,572","curr_a":"TRUMP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-42.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002456","low":"0.001142"},{"no":224,"symbol":"FARTCOIN5L","name":"FARTCOIN5xLong","name_en":"FARTCOIN5xLong","name_cn":"\u4e94\u500d\u591aFARTCOIN","pair":"fartcoin5l_usdt","rate":"0.004056","vol_a":"63167969.53","vol_b":"343,821","curr_a":"FARTCOIN5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-60.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011111","low":"0.003517"},{"no":225,"symbol":"BABYSHARK","name":"BabyShark","name_en":"BabyShark","name_cn":"BabyShark","pair":"babyshark_usdt","rate":"0.010431","vol_a":"29065379","vol_b":"341,152","curr_a":"BABYSHARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.15","trend":"down","supply":"255833833","marketcap":"2,668,603","lq":"0","p_rate":6,"high":"0.015233","low":"0.008886"},{"no":226,"symbol":"STBL","name":"STBL","name_en":"STBL","name_cn":"STBL","pair":"stbl_usdt","rate":"0.02562","vol_a":"12421871.9","vol_b":"340,544","curr_a":"STBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.27","trend":"down","supply":"500000000","marketcap":"12,810,000","lq":"0","p_rate":5,"high":"0.03093","low":"0.02527"},{"no":227,"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"69.67","vol_a":"4812.602","vol_b":"339,651","curr_a":"QNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.01","trend":"down","supply":"14544176.164081175","marketcap":"1,013,292,753","lq":"0","p_rate":2,"high":"75.49","low":"66.57"},{"no":228,"symbol":"SHX","name":"Stronghold","name_en":"Stronghold","name_cn":"Stronghold","pair":"shx_usdt","rate":"0.004802","vol_a":"69602059","vol_b":"336,160","curr_a":"SHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.74","trend":"down","supply":"17674313189.52498","marketcap":"84,872,052","lq":"0","p_rate":6,"high":"0.005073","low":"0.004656"},{"no":229,"symbol":"CL3S","name":"CL3xShort","name_en":"CL3xShort","name_cn":"\u4e09\u500d\u7a7aCL","pair":"cl3s_usdt","rate":"0.90807","vol_a":"377239.42","vol_b":"335,921","curr_a":"CL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.90","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.93639","low":"0.83967"},{"no":230,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.04818","vol_a":"6774123.38","vol_b":"329,025","curr_a":"CFX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.51","trend":"down","supply":"5213885114.89","marketcap":"251,204,985","lq":"0","p_rate":5,"high":"0.05203","low":"0.04657"},{"no":231,"symbol":"PEPE3S","name":"PEPE3xShort","name_en":"PEPE3xShort","name_cn":"\u4e09\u500d\u7a7aPEPE","pair":"pepe3s_usdt","rate":"0.28979","vol_a":"1179383.13","vol_b":"321,690","curr_a":"PEPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.30397","low":"0.24419"},{"no":232,"symbol":"NEAR3L","name":"NEAR3xLong","name_en":"NEAR3xLong","name_cn":"\u4e09\u500d\u591aNEAR","pair":"near3l_usdt","rate":"0.09958","vol_a":"2282839.74","vol_b":"321,595","curr_a":"NEAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-57.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2431","low":"0.09789"},{"no":233,"symbol":"XAUT3L","name":"XAUT3xLong","name_en":"XAUT3xLong","name_cn":"\u4e09\u500d\u591aXAUT","pair":"xaut3l_usdt","rate":"0.78047","vol_a":"398898.2","vol_b":"313,961","curr_a":"XAUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.80645","low":"0.77111"},{"no":234,"symbol":"SYRUP","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"syrup_usdt","rate":"0.1367","vol_a":"2226773.22","vol_b":"313,831","curr_a":"SYRUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":"1191759306.8510673","marketcap":"162,913,497","lq":"0","p_rate":4,"high":"0.1566","low":"0.133"},{"no":235,"symbol":"AVAX5L","name":"AVAX5xLong","name_en":"AVAX5xLong","name_cn":"\u4e94\u500d\u591aAVAX","pair":"avax5l_usdt","rate":"0.0004338","vol_a":"681866394.31","vol_b":"313,159","curr_a":"AVAX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-27.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0006026","low":"0.0003931"},{"no":236,"symbol":"OPG","name":"OpenGradient","name_en":"OpenGradient","name_cn":"OpenGradient","pair":"opg_usdt","rate":"0.1754","vol_a":"1778947.2","vol_b":"311,392","curr_a":"OPG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.57","trend":"down","supply":"190000000","marketcap":"33,326,000","lq":"0","p_rate":4,"high":"0.1843","low":"0.1568"},{"no":237,"symbol":"FIL5S","name":"FIL5xShort","name_en":"FIL5xShort","name_cn":"\u4e94\u500d\u7a7aFIL","pair":"fil5s_usdt","rate":"0.003131","vol_a":"98577559.91","vol_b":"309,798","curr_a":"FIL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.26","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004434","low":"0.002532"},{"no":238,"symbol":"CRCLON","name":"Circle Internet Group Ondo Tokenized","name_en":"Circle Internet Group Ondo Tokenized","name_cn":"Circle\u4e92\u8054\u7f51\u96c6\u56e2","pair":"crclon_usdt","rate":"90.48","vol_a":"3380.55","vol_b":"308,031","curr_a":"CRCLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.14","trend":"up","supply":"1383919.353858356","marketcap":"125,217,023","lq":"0","p_rate":2,"high":"94.87","low":"87.9"},{"no":239,"symbol":"JPMON","name":"JPMorgan Chase Ondo Tokenized","name_en":"JPMorgan Chase Ondo Tokenized","name_cn":"\u6469\u6839\u5927\u901a","pair":"jpmon_usdt","rate":"314.20","vol_a":"992.724","vol_b":"308,001","curr_a":"JPMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.02","trend":"up","supply":"8251.917388124626","marketcap":"2,592,752","lq":"0","p_rate":2,"high":"316.15","low":"303.3"},{"no":240,"symbol":"ORDI","name":"Ordinals","name_en":"Ordinals","name_cn":"Ordinals","pair":"ordi_usdt","rate":"3.333","vol_a":"91758.095","vol_b":"307,529","curr_a":"ORDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.74","trend":"down","supply":"21000000","marketcap":"69,993,000","lq":"0","p_rate":3,"high":"3.628","low":"3.144"},{"no":241,"symbol":"ACN1","name":"AITECH CLOUD NETWORK","name_en":"AITECH CLOUD NETWORK","name_cn":"AITECH CLOUD NETWORK","pair":"acn1_usdt","rate":"0.007676","vol_a":"38853545","vol_b":"306,793","curr_a":"ACN1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.44","trend":"down","supply":"1985616256.66","marketcap":"15,241,590","lq":"0","p_rate":6,"high":"0.008041","low":"0.007659"},{"no":242,"symbol":"LTC5L","name":"LTC5xLong","name_en":"LTC5xLong","name_cn":"\u4e94\u500d\u591aLTC","pair":"ltc5l_usdt","rate":"0.1040","vol_a":"2744551.21","vol_b":"305,649","curr_a":"LTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.62","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1373","low":"0.0912"},{"no":243,"symbol":"IO","name":"io.net","name_en":"io.net","name_cn":"io.net","pair":"io_usdt","rate":"0.16705","vol_a":"1824307","vol_b":"304,098","curr_a":"IO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.83","trend":"down","supply":"346465684.407658","marketcap":"57,877,093","lq":"0","p_rate":5,"high":"0.18579","low":"0.1539"},{"no":244,"symbol":"JELLYJELLY","name":"jelly-my-jelly","name_en":"jelly-my-jelly","name_cn":"jelly-my-jelly","pair":"jellyjelly_usdt","rate":"0.05883","vol_a":"5077557.36","vol_b":"303,528","curr_a":"JELLYJELLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.82","trend":"down","supply":"999999099.34","marketcap":"58,829,947","lq":"0","p_rate":5,"high":"0.06212","low":"0.05721"},{"no":245,"symbol":"KITE","name":"KITE","name_en":"KITE","name_cn":"KITE","pair":"kite_usdt","rate":"0.17258","vol_a":"1667077","vol_b":"302,735","curr_a":"KITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.76","trend":"down","supply":"1800000000","marketcap":"310,644,000","lq":"0","p_rate":5,"high":"0.19524","low":"0.17155"},{"no":246,"symbol":"LINK3L","name":"LINK3xLong","name_en":"LINK3xLong","name_cn":"\u4e09\u500d\u591aLINK","pair":"link3l_usdt","rate":"0.05516","vol_a":"5269535.15","vol_b":"301,768","curr_a":"LINK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.77","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06463","low":"0.05131"},{"no":247,"symbol":"UP","name":"Unitas","name_en":"Unitas","name_cn":"Unitas","pair":"up_usdt","rate":"0.3006","vol_a":"992895.7","vol_b":"299,057","curr_a":"UP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.14","trend":"down","supply":"999999961.340917","marketcap":"300,599,988","lq":"0","p_rate":4,"high":"0.3236","low":"0.2876"},{"no":248,"symbol":"CHEEL","name":"Cheelee","name_en":"Cheelee","name_cn":"Cheelee","pair":"cheel_usdt","rate":"0.3872","vol_a":"746576.84","vol_b":"297,146","curr_a":"CHEEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.06","trend":"down","supply":"56828115.48959432","marketcap":"22,003,846","lq":"0","p_rate":4,"high":"0.4123","low":"0.3852"},{"no":249,"symbol":"WPAY","name":"Wirex Pay","name_en":"Wirex Pay","name_cn":"Wirex Pay","pair":"wpay_usdt","rate":"0.38952","vol_a":"764327.03","vol_b":"296,508","curr_a":"WPAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"2924072139","marketcap":"1,138,984,580","lq":"0","p_rate":5,"high":"0.39696","low":"0.38033"},{"no":250,"symbol":"XAU3S","name":"XAU3xShort","name_en":"XAU3xShort","name_cn":"\u4e09\u500d\u7a7aXAU","pair":"xau3s_usdt","rate":"0.82242","vol_a":"363264.91","vol_b":"296,316","curr_a":"XAU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.83204","low":"0.79519"},{"no":251,"symbol":"ARB","name":"Arbitrum","name_en":"Arbitrum","name_cn":"Arbitrum","pair":"arb_usdt","rate":"0.08920","vol_a":"3287397","vol_b":"294,425","curr_a":"ARB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.03","trend":"down","supply":"6255821492","marketcap":"558,019,277","lq":"0","p_rate":5,"high":"0.09405","low":"0.08525"},{"no":252,"symbol":"AVAX5S","name":"AVAX5xShort","name_en":"AVAX5xShort","name_cn":"\u4e94\u500d\u7a7aAVAX","pair":"avax5s_usdt","rate":"2.4265","vol_a":"128456.1","vol_b":"293,959","curr_a":"AVAX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.8135","low":"1.9502"},{"no":253,"symbol":"UNI3L","name":"UNI3xLong","name_en":"UNI3xLong","name_cn":"\u4e09\u500d\u591aUNI","pair":"uni3l_usdt","rate":"0.01399","vol_a":"20386736.41","vol_b":"291,506","curr_a":"UNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01709","low":"0.01286"},{"no":254,"symbol":"OAS","name":"Oasys","name_en":"Oasys","name_cn":"Oasys","pair":"oas_usdt","rate":"0.0005142","vol_a":"562920329","vol_b":"291,225","curr_a":"OAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"6785397901.341097","marketcap":"3,489,052","lq":"0","p_rate":7,"high":"0.000555","low":"0.0004873"},{"no":255,"symbol":"IRYS","name":"Irys","name_en":"Irys","name_cn":"Irys","pair":"irys_usdt","rate":"0.02047","vol_a":"14409113","vol_b":"290,816","curr_a":"IRYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.66","trend":"down","supply":"2000000000","marketcap":"40,940,000","lq":"0","p_rate":5,"high":"0.02221","low":"0.01928"},{"no":256,"symbol":"SUI3L","name":"SUI3xLong","name_en":"SUI3xLong","name_cn":"\u4e09\u500d\u591aSUI","pair":"sui3l_usdt","rate":"0.01178","vol_a":"22742378.42","vol_b":"290,335","curr_a":"SUI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01501","low":"0.01131"},{"no":257,"symbol":"XAU3L","name":"XAU3xLong","name_en":"XAU3xLong","name_cn":"\u4e09\u500d\u591aXAU","pair":"xau3l_usdt","rate":"0.66520","vol_a":"432205.42","vol_b":"289,959","curr_a":"XAU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.68769","low":"0.6584"},{"no":258,"symbol":"ABTON","name":"Abbott Ondo Tokenized","name_en":"Abbott Ondo Tokenized","name_cn":"\u96c5\u57f9","pair":"abton_usdt","rate":"91.56","vol_a":"3134.276","vol_b":"284,194","curr_a":"ABTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.43","trend":"up","supply":"13751.14350278472","marketcap":"1,259,055","lq":"0","p_rate":2,"high":"92.14","low":"87.45"},{"no":259,"symbol":"MEGA","name":"MegaETH","name_en":"MegaETH","name_cn":"MegaETH","pair":"mega_usdt","rate":"0.05071","vol_a":"5467264","vol_b":"281,179","curr_a":"MEGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.71","trend":"down","supply":"1129792788.28","marketcap":"57,291,792","lq":"0","p_rate":5,"high":"0.05513","low":"0.04955"},{"no":260,"symbol":"XAUT3S","name":"XAUT3xShort","name_en":"XAUT3xShort","name_cn":"\u4e09\u500d\u7a7aXAUT","pair":"xaut3s_usdt","rate":"0.69445","vol_a":"407802.8","vol_b":"280,417","curr_a":"XAUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70207","low":"0.67138"},{"no":261,"symbol":"TON5S","name":"TON5xShort","name_en":"TON5xShort","name_cn":"\u4e94\u500d\u7a7aTON","pair":"ton5s_usdt","rate":"0.03698","vol_a":"9244430.32","vol_b":"278,914","curr_a":"TON5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"79.77","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04029","low":"0.02041"},{"no":262,"symbol":"XLM3S","name":"XLM3xShort","name_en":"XLM3xShort","name_cn":"\u4e09\u500d\u7a7aXLM","pair":"xlm3s_usdt","rate":"0.06604","vol_a":"4491621.19","vol_b":"275,143","curr_a":"XLM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06808","low":"0.05254"},{"no":263,"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"20.520","vol_a":"14125.34","vol_b":"274,699","curr_a":"DEXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.12","trend":"up","supply":"46750552.58384035","marketcap":"959,321,339","lq":"0","p_rate":3,"high":"21.492","low":"17.147"},{"no":264,"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.004440","vol_a":"60101508.16","vol_b":"274,228","curr_a":"DKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.30","trend":"down","supply":"5000000000","marketcap":"22,200,000","lq":"0","p_rate":6,"high":"0.005255","low":"0.004233"},{"no":265,"symbol":"MCDON","name":"McDonald's Ondo Tokenized","name_en":"McDonald's Ondo Tokenized","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdon_usdt","rate":"278.46","vol_a":"981.394","vol_b":"274,076","curr_a":"MCDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"9506.78735244302","marketcap":"2,647,260","lq":"0","p_rate":2,"high":"283.35","low":"276.68"},{"no":266,"symbol":"ONDO3L","name":"ONDO3xLong","name_en":"ONDO3xLong","name_cn":"\u4e09\u500d\u591aONDO","pair":"ondo3l_usdt","rate":"0.25111","vol_a":"1011377.28","vol_b":"271,327","curr_a":"ONDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-34.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.40065","low":"0.20914"},{"no":267,"symbol":"FB","name":"Fractal Bitcoin","name_en":"Fractal Bitcoin","name_cn":"Fractal Bitcoin","pair":"fb_usdt","rate":"0.4119","vol_a":"665279.71","vol_b":"270,730","curr_a":"FB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.17","trend":"down","supply":"103409774.9459796","marketcap":"42,594,486","lq":"0","p_rate":4,"high":"0.4188","low":"0.398"},{"no":268,"symbol":"CL3L","name":"CL3xLong","name_en":"CL3xLong","name_cn":"\u4e09\u500d\u591aCL","pair":"cl3l_usdt","rate":"0.88120","vol_a":"298087.3","vol_b":"270,062","curr_a":"CL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.96206","low":"0.84909"},{"no":269,"symbol":"NEAR3S","name":"NEAR3xShort","name_en":"NEAR3xShort","name_cn":"\u4e09\u500d\u7a7aNEAR","pair":"near3s_usdt","rate":"0.16717","vol_a":"2014399.1","vol_b":"267,497","curr_a":"NEAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"65.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17046","low":"0.09805"},{"no":270,"symbol":"STABLE","name":"Stable","name_en":"Stable","name_cn":"Stable","pair":"stable_usdt","rate":"0.038041","vol_a":"6976509","vol_b":"264,441","curr_a":"STABLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"18000000000","marketcap":"684,738,000","lq":"0","p_rate":6,"high":"0.039874","low":"0.036225"},{"no":271,"symbol":"NVDAON","name":"NVIDIA Ondo Tokenized","name_en":"NVIDIA Ondo Tokenized","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdaon_usdt","rate":"216.74","vol_a":"1228.977","vol_b":"264,427","curr_a":"NVDAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"269829.6742383019","marketcap":"58,482,884","lq":"0","p_rate":2,"high":"221.69","low":"211.17"},{"no":272,"symbol":"LINK3S","name":"LINK3xShort","name_en":"LINK3xShort","name_cn":"\u4e09\u500d\u7a7aLINK","pair":"link3s_usdt","rate":"0.7711","vol_a":"347796.45","vol_b":"263,023","curr_a":"LINK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.8166","low":"0.6783"},{"no":273,"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.02516","vol_a":"10248825.24","vol_b":"262,193","curr_a":"PNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"233780821","marketcap":"5,881,925","lq":"0","p_rate":5,"high":"0.028","low":"0.02455"},{"no":274,"symbol":"BNKR","name":"BankrCoin","name_en":"BankrCoin","name_cn":"BankrCoin","pair":"bnkr_usdt","rate":"0.0005770","vol_a":"468080714","vol_b":"261,811","curr_a":"BNKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.96","trend":"up","supply":"100000000000","marketcap":"57,700,000","lq":"0","p_rate":7,"high":"0.0006431","low":"0.0005144"},{"no":275,"symbol":"PAL","name":"Palio","name_en":"Palio","name_cn":"Palio","pair":"pal_usdt","rate":"0.0008870","vol_a":"283707235.99","vol_b":"259,608","curr_a":"PAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.84","trend":"up","supply":"190000000","marketcap":"168,530","lq":"0","p_rate":7,"high":"0.0010176","low":"0.000843"},{"no":276,"symbol":"PLUME","name":"Plume","name_en":"Plume","name_cn":"Plume","pair":"plume_usdt","rate":"0.012233","vol_a":"21322070","vol_b":"259,414","curr_a":"PLUME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.75","trend":"down","supply":"2000000000","marketcap":"24,466,000","lq":"0","p_rate":6,"high":"0.013159","low":"0.011335"},{"no":277,"symbol":"UXLINK","name":"UxLink","name_en":"UxLink","name_cn":"UxLink","pair":"uxlink_usdt","rate":"0.0018000","vol_a":"134809962","vol_b":"258,534","curr_a":"UXLINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.56","trend":"down","supply":"856983655","marketcap":"1,542,571","lq":"0","p_rate":7,"high":"0.0021071","low":"0.0017903"},{"no":278,"symbol":"AVAAI","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"avaai_usdt","rate":"0.005209","vol_a":"47488561","vol_b":"258,115","curr_a":"AVAAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.78","trend":"down","supply":"999196142.016939","marketcap":"5,204,813","lq":"0","p_rate":6,"high":"0.006146","low":"0.004967"},{"no":279,"symbol":"MITO","name":"Mitosis","name_en":"Mitosis","name_cn":"Mitosis","pair":"mito_usdt","rate":"0.02531","vol_a":"9815476.7","vol_b":"258,105","curr_a":"MITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.99","trend":"down","supply":"196273082","marketcap":"4,967,672","lq":"0","p_rate":5,"high":"0.02938","low":"0.02493"},{"no":280,"symbol":"SHIB5L","name":"SHIB5xLong","name_en":"SHIB5xLong","name_cn":"\u4e94\u500d\u591aSHIB","pair":"shib5l_usdt","rate":"0.00752","vol_a":"32613958.06","vol_b":"257,521","curr_a":"SHIB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-27.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01068","low":"0.00695"},{"no":281,"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"1.319","vol_a":"194496.97","vol_b":"255,386","curr_a":"PENDLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"170652260.9715427","marketcap":"225,090,332","lq":"0","p_rate":3,"high":"1.392","low":"1.202"},{"no":282,"symbol":"STIK","name":"Staika","name_en":"Staika","name_cn":"Staika","pair":"stik_usdt","rate":"0.0948","vol_a":"2422879.38","vol_b":"254,539","curr_a":"STIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-43.70","trend":"down","supply":"143435233.20640817","marketcap":"13,597,660","lq":"0","p_rate":4,"high":"0.1798","low":"0.083"},{"no":283,"symbol":"EDEN","name":"OpenEden","name_en":"OpenEden","name_cn":"OpenEden","pair":"eden_usdt","rate":"0.04627","vol_a":"5556941","vol_b":"253,413","curr_a":"EDEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.93","trend":"down","supply":"183870000","marketcap":"8,507,665","lq":"0","p_rate":5,"high":"0.04898","low":"0.04271"},{"no":284,"symbol":"BONK","name":"Bonk","name_en":"Bonk","name_cn":"Bonk","pair":"bonk_usdt","rate":"0.000004758","vol_a":"52945193480","vol_b":"253,344","curr_a":"BONK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.57","trend":"down","supply":"87994726507700.12","marketcap":"418,678,909","lq":"0","p_rate":9,"high":"0.000005088","low":"0.00000456"},{"no":285,"symbol":"XNY","name":"Codatta","name_en":"Codatta","name_cn":"Codatta","pair":"xny_usdt","rate":"0.005335","vol_a":"46726896","vol_b":"252,965","curr_a":"XNY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.33","trend":"down","supply":"2500000000","marketcap":"13,337,500","lq":"0","p_rate":6,"high":"0.006054","low":"0.005151"},{"no":286,"symbol":"PEPON","name":"PepsiCo Ondo Tokenized","name_en":"PepsiCo Ondo Tokenized","name_cn":"\u767e\u4e8b\u516c\u53f8","pair":"pepon_usdt","rate":"144.91","vol_a":"1738.924","vol_b":"252,844","curr_a":"PEPON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.97","trend":"down","supply":"15487.41996962098","marketcap":"2,244,282","lq":"0","p_rate":2,"high":"147.55","low":"144.39"},{"no":287,"symbol":"ADA3L","name":"ADA3xLong","name_en":"ADA3xLong","name_cn":"\u4e09\u500d\u591aADA","pair":"ada3l_usdt","rate":"0.06192","vol_a":"3359433.4","vol_b":"252,111","curr_a":"ADA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09128","low":"0.06161"},{"no":288,"symbol":"SPX","name":"SPX6900","name_en":"SPX6900","name_cn":"SPX6900","pair":"spx_usdt","rate":"0.3063","vol_a":"792793.28","vol_b":"250,647","curr_a":"SPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.02","trend":"down","supply":"930993011.8870013","marketcap":"285,163,160","lq":"0","p_rate":4,"high":"0.34","low":"0.2999"},{"no":289,"symbol":"BRETT","name":"Brett","name_en":"Brett","name_cn":"Brett","pair":"brett_usdt","rate":"0.005815","vol_a":"42948405","vol_b":"250,615","curr_a":"BRETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.74","trend":"down","supply":"9909606183.6009","marketcap":"57,624,360","lq":"0","p_rate":6,"high":"0.006336","low":"0.005522"},{"no":290,"symbol":"FOREST","name":"Forest Protocol","name_en":"Forest Protocol","name_cn":"Forest Protocol","pair":"forest_usdt","rate":"0.03652","vol_a":"5878160","vol_b":"250,581","curr_a":"FOREST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.92","trend":"down","supply":"81000000","marketcap":"2,958,120","lq":"0","p_rate":5,"high":"0.05713","low":"0.032"},{"no":291,"symbol":"MAON","name":"Mastercard Ondo Tokenized","name_en":"Mastercard Ondo Tokenized","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"maon_usdt","rate":"483.67","vol_a":"518.669","vol_b":"250,407","curr_a":"MAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.90","trend":"up","supply":"2304.208208049037","marketcap":"1,114,476","lq":"0","p_rate":2,"high":"490.48","low":"473.5"},{"no":292,"symbol":"EVAA","name":"EVAA Protocol","name_en":"EVAA Protocol","name_cn":"EVAA Protocol","pair":"evaa_usdt","rate":"0.3242","vol_a":"772240.3","vol_b":"249,819","curr_a":"EVAA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.86","trend":"down","supply":"6617972.4","marketcap":"2,145,547","lq":"0","p_rate":4,"high":"0.3786","low":"0.2972"},{"no":293,"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"0.16315","vol_a":"1477439","vol_b":"247,459","curr_a":"DYDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.47","trend":"down","supply":"843790011.8570293","marketcap":"137,664,340","lq":"0","p_rate":5,"high":"0.18408","low":"0.15953"},{"no":294,"symbol":"FORM","name":"Four","name_en":"Four","name_cn":"Four","pair":"form_usdt","rate":"0.2902","vol_a":"909260.5","vol_b":"247,166","curr_a":"FORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.97","trend":"up","supply":"381867255.144574","marketcap":"110,817,877","lq":"0","p_rate":4,"high":"0.2971","low":"0.2292"},{"no":295,"symbol":"PRO","name":"Propy","name_en":"Propy","name_cn":"Propy","pair":"pro_usdt","rate":"0.3027","vol_a":"803731.99","vol_b":"246,456","curr_a":"PRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.71","trend":"down","supply":"57896591.39105386","marketcap":"17,525,298","lq":"0","p_rate":4,"high":"0.325","low":"0.2959"},{"no":296,"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.0006999","vol_a":"349953108.90777809","vol_b":"246,414","curr_a":"ACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.68","trend":"up","supply":"1166666660","marketcap":"816,550","lq":"0","p_rate":7,"high":"0.0007471","low":"0.000671"},{"no":297,"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.0003863","vol_a":"553099384","vol_b":"245,800","curr_a":"STRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.99","trend":"down","supply":"1492629682","marketcap":"576,603","lq":"0","p_rate":7,"high":"0.000567","low":"0.0003828"},{"no":298,"symbol":"SHIB5S","name":"SHIB5xShort","name_en":"SHIB5xShort","name_cn":"\u4e94\u500d\u7a7aSHIB","pair":"shib5s_usdt","rate":"0.5716","vol_a":"445207.52","vol_b":"244,000","curr_a":"SHIB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6226","low":"0.4629"},{"no":299,"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.0006377","vol_a":"341730594","vol_b":"242,985","curr_a":"AMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"86781193103.18022","marketcap":"55,340,367","lq":"0","p_rate":7,"high":"0.0008787","low":"0.0006071"},{"no":300,"symbol":"DOG","name":"Dog","name_en":"Dog","name_cn":"\u6bd4\u7279\u72d7","pair":"dog_usdt","rate":"0.0006314","vol_a":"384006822","vol_b":"240,653","curr_a":"DOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.43","trend":"up","supply":"100000000000","marketcap":"63,140,000","lq":"0","p_rate":7,"high":"0.0006795","low":"0.0005792"},{"no":301,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"7.266","vol_a":"32119.391","vol_b":"237,788","curr_a":"ETC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.97","trend":"down","supply":"156559601.6228963","marketcap":"1,137,562,065","lq":"0","p_rate":3,"high":"7.784","low":"7.2"},{"no":302,"symbol":"ARKM","name":"Arkham Intelligence","name_en":"Arkham Intelligence","name_cn":"Arkham Intelligence","pair":"arkm_usdt","rate":"0.13514","vol_a":"1709856","vol_b":"237,013","curr_a":"ARKM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.77","trend":"down","supply":"640836360","marketcap":"86,602,626","lq":"0","p_rate":5,"high":"0.15043","low":"0.12851"},{"no":303,"symbol":"ACNON","name":"Accenture Ondo Tokenized","name_en":"Accenture Ondo Tokenized","name_cn":"\u57c3\u68ee\u54f2","pair":"acnon_usdt","rate":"182.22","vol_a":"1293.474","vol_b":"236,895","curr_a":"ACNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"8314.353258044863","marketcap":"1,515,041","lq":"0","p_rate":2,"high":"186.51","low":"179.57"},{"no":304,"symbol":"TRAC","name":"OriginTrail","name_en":"OriginTrail","name_cn":"OriginTrail","pair":"trac_usdt","rate":"0.3922","vol_a":"571533.7","vol_b":"233,673","curr_a":"TRAC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.57","trend":"up","supply":"447274118","marketcap":"175,420,909","lq":"0","p_rate":4,"high":"0.4626","low":"0.3671"},{"no":305,"symbol":"GPS","name":"GoPlus Security","name_en":"GoPlus Security","name_cn":"GoPlus Security","pair":"gps_usdt","rate":"0.006843","vol_a":"34231508","vol_b":"233,548","curr_a":"GPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"800000000","marketcap":"5,474,400","lq":"0","p_rate":6,"high":"0.007207","low":"0.006116"},{"no":306,"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0000002716","vol_a":"841544582774","vol_b":"233,384","curr_a":"BTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.29","trend":"down","supply":"987037885840674.8","marketcap":"268,079,490","lq":"0","p_rate":10,"high":"0.0000002876","low":"0.0000002676"},{"no":307,"symbol":"PGON","name":"Procter & Gamble Ondo Tokenized","name_en":"Procter & Gamble Ondo Tokenized","name_cn":"\u5b9d\u6d01","pair":"pgon_usdt","rate":"143.71","vol_a":"1622.935","vol_b":"233,023","curr_a":"PGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"18187.79460573784","marketcap":"2,613,768","lq":"0","p_rate":2,"high":"145.65","low":"142.96"},{"no":308,"symbol":"BTR","name":"Bitlayer","name_en":"Bitlayer","name_cn":"Bitlayer","pair":"btr_usdt","rate":"0.02145","vol_a":"11176206","vol_b":"232,860","curr_a":"BTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.20","trend":"down","supply":"261600000","marketcap":"5,611,320","lq":"0","p_rate":5,"high":"0.02265","low":"0.0189"},{"no":309,"symbol":"CORE","name":"Core DAO","name_en":"Core DAO","name_cn":"Core DAO","pair":"core_usdt","rate":"0.02933","vol_a":"8148229.9465455212","vol_b":"232,615","curr_a":"CORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.01","trend":"down","supply":"1236978468.835011","marketcap":"36,280,578","lq":"0","p_rate":5,"high":"0.03121","low":"0.026"},{"no":310,"symbol":"GALA5S","name":"GALA5xShort","name_en":"GALA5xShort","name_cn":"\u4e94\u500d\u7a7aGALA","pair":"gala5s_usdt","rate":"0.4836","vol_a":"483832.32","vol_b":"230,464","curr_a":"GALA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.83","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5703","low":"0.3765"},{"no":311,"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.07511","vol_a":"3044156","vol_b":"230,395","curr_a":"1INCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.36","trend":"down","supply":"1405573965.7275033","marketcap":"105,572,661","lq":"0","p_rate":5,"high":"0.0798","low":"0.0732"},{"no":312,"symbol":"CHIP","name":"USD.AI","name_en":"USD.AI","name_cn":"USD.AI","pair":"chip_usdt","rate":"0.03541","vol_a":"6527955","vol_b":"229,737","curr_a":"CHIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.10","trend":"down","supply":"2000000000","marketcap":"70,820,000","lq":"0","p_rate":5,"high":"0.03857","low":"0.03325"},{"no":313,"symbol":"TSLAON","name":"Tesla Ondo Tokenized","name_en":"Tesla Ondo Tokenized","name_cn":"\u7279\u65af\u62c9","pair":"tslaon_usdt","rate":"417.00","vol_a":"536.06","vol_b":"225,690","curr_a":"TSLAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.18","trend":"down","supply":"62312.16166576493","marketcap":"25,984,171","lq":"0","p_rate":2,"high":"426.16","low":"417"},{"no":314,"symbol":"FARTCOIN5S","name":"FARTCOIN5xShort","name_en":"FARTCOIN5xShort","name_cn":"\u4e94\u500d\u7a7aFARTCOIN","pair":"fartcoin5s_usdt","rate":"0.31232","vol_a":"824781.03","vol_b":"223,556","curr_a":"FARTCOIN5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4161","low":"0.20333"},{"no":315,"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"\u963f\u62c9\u8d21","pair":"algo_usdt","rate":"0.10017","vol_a":"2153222.54","vol_b":"223,392","curr_a":"ALGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.89","trend":"down","supply":"8922940385.330471","marketcap":"893,810,938","lq":"0","p_rate":5,"high":"0.10692","low":"0.09942"},{"no":316,"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"0.13699","vol_a":"1598009.14","vol_b":"220,575","curr_a":"APE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.16","trend":"down","supply":"1000000000","marketcap":"136,990,000","lq":"0","p_rate":5,"high":"0.14883","low":"0.12937"},{"no":317,"symbol":"AAPLON","name":"Apple Ondo Tokenized","name_en":"Apple Ondo Tokenized","name_cn":"\u82f9\u679c","pair":"aaplon_usdt","rate":"311.15","vol_a":"693.822","vol_b":"217,656","curr_a":"AAPLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"43870.89845865944","marketcap":"13,650,430","lq":"0","p_rate":2,"high":"315.63","low":"310.81"},{"no":318,"symbol":"INX","name":"Infinex","name_en":"Infinex","name_cn":"Infinex","pair":"inx_usdt","rate":"0.008383","vol_a":"25428250","vol_b":"216,939","curr_a":"INX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.84","trend":"down","supply":"3614000000","marketcap":"30,296,162","lq":"0","p_rate":6,"high":"0.00924","low":"0.008186"},{"no":319,"symbol":"ONDO3S","name":"ONDO3xShort","name_en":"ONDO3xShort","name_cn":"\u4e09\u500d\u7a7aONDO","pair":"ondo3s_usdt","rate":"0.001776","vol_a":"133420984.17","vol_b":"214,377","curr_a":"ONDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"37.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.0019","low":"0.001234"},{"no":320,"symbol":"BANANAS31","name":"Banana For Scale","name_en":"Banana For Scale","name_cn":"Banana For Scale","pair":"bananas31_usdt","rate":"0.010191","vol_a":"21168176.9","vol_b":"213,605","curr_a":"BANANAS31","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.72","trend":"up","supply":"10000000000","marketcap":"101,910,000","lq":"0","p_rate":6,"high":"0.01061","low":"0.009255"},{"no":321,"symbol":"ASM","name":"Assemble AI","name_en":"Assemble AI","name_cn":"Assemble AI","pair":"asm_usdt","rate":"0.006404","vol_a":"33051117","vol_b":"213,079","curr_a":"ASM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.61","trend":"up","supply":"1522140909.0909","marketcap":"9,747,790","lq":"0","p_rate":6,"high":"0.007137","low":"0.006325"},{"no":322,"symbol":"WLD3S","name":"WLD3xShort","name_en":"WLD3xShort","name_cn":"\u4e09\u500d\u7a7aWLD","pair":"wld3s_usdt","rate":"0.01913","vol_a":"10326907.99","vol_b":"212,308","curr_a":"WLD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0325","low":"0.01234"},{"no":323,"symbol":"PEPECOIN","name":"PepeCoin","name_en":"PepeCoin","name_cn":"PepeCoin","pair":"pepecoin_usdt","rate":"0.06563","vol_a":"3204940","vol_b":"211,543","curr_a":"PEPECOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.66","trend":"down","supply":"107057219.16111442","marketcap":"7,026,165","lq":"0","p_rate":5,"high":"0.06975","low":"0.06248"},{"no":324,"symbol":"BLESS","name":"Bless","name_en":"Bless","name_cn":"Bless","pair":"bless_usdt","rate":"0.004361","vol_a":"48213654","vol_b":"210,489","curr_a":"BLESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.10","trend":"down","supply":"1841666667","marketcap":"8,031,508","lq":"0","p_rate":6,"high":"0.005147","low":"0.004079"},{"no":325,"symbol":"ELIZAOS","name":"elizaOS","name_en":"elizaOS","name_cn":"elizaOS","pair":"elizaos_usdt","rate":"0.0008661","vol_a":"240284694","vol_b":"210,428","curr_a":"ELIZAOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.15","trend":"down","supply":"7482200000","marketcap":"6,480,333","lq":"0","p_rate":7,"high":"0.0009137","low":"0.0008417"},{"no":326,"symbol":"WLD3L","name":"WLD3xLong","name_en":"WLD3xLong","name_cn":"\u4e09\u500d\u591aWLD","pair":"wld3l_usdt","rate":"2.53539","vol_a":"75411.46","vol_b":"210,053","curr_a":"WLD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.19","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"4.29614","low":"1.89814"},{"no":327,"symbol":"CRO","name":"Cronos","name_en":"Cronos","name_cn":"Cronos","pair":"cro_usdt","rate":"0.06096","vol_a":"3452830.16","vol_b":"209,964","curr_a":"CRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"44820715485.69131","marketcap":"2,732,270,816","lq":"0","p_rate":5,"high":"0.0621","low":"0.05942"},{"no":328,"symbol":"FHE","name":"Mind Network","name_en":"Mind Network","name_cn":"Mind Network","pair":"fhe_usdt","rate":"0.01979","vol_a":"10075869.99","vol_b":"209,221","curr_a":"FHE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.69","trend":"down","supply":"249000000","marketcap":"4,927,710","lq":"0","p_rate":5,"high":"0.02326","low":"0.01914"},{"no":329,"symbol":"ADA3S","name":"ADA3xShort","name_en":"ADA3xShort","name_cn":"\u4e09\u500d\u7a7aADA","pair":"ada3s_usdt","rate":"5.6445","vol_a":"43068.92","vol_b":"208,793","curr_a":"ADA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"31.74","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"5.6732","low":"4.2843"},{"no":330,"symbol":"PARTI","name":"Particle Network","name_en":"Particle Network","name_cn":"Particle Network","pair":"parti_usdt","rate":"0.04713","vol_a":"4152136.15","vol_b":"208,527","curr_a":"PARTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.44","trend":"down","supply":"233000000","marketcap":"10,981,290","lq":"0","p_rate":5,"high":"0.05401","low":"0.0463"},{"no":331,"symbol":"NYAN","name":"Nyan Heroes","name_en":"Nyan Heroes","name_cn":"Nyan Heroes","pair":"nyan_usdt","rate":"0.0021650","vol_a":"89214484.12","vol_b":"207,587","curr_a":"NYAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"119.19","trend":"up","supply":"146350109","marketcap":"316,848","lq":"0","p_rate":7,"high":"0.005","low":"0.0007907"},{"no":332,"symbol":"KCT","name":"Konnect","name_en":"Konnect","name_cn":"Konnect","pair":"kct_usdt","rate":"0.0006407","vol_a":"342845369.26","vol_b":"207,392","curr_a":"KCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.80","trend":"up","supply":"7375000040","marketcap":"4,725,163","lq":"0","p_rate":7,"high":"0.0006434","low":"0.0005954"},{"no":333,"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.22698","vol_a":"846857.25","vol_b":"206,675","curr_a":"CFG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.99","trend":"down","supply":"577038746","marketcap":"130,976,255","lq":"0","p_rate":5,"high":"0.26547","low":"0.22369"},{"no":334,"symbol":"IAUON","name":"iShares Gold Trust Ondo Tokenized","name_en":"iShares Gold Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u9ec4\u91d1\u4fe1\u6258","pair":"iauon_usdt","rate":"84.39","vol_a":"2445.18","vol_b":"206,245","curr_a":"IAUON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":"155344.5259206222","marketcap":"13,109,525","lq":"0","p_rate":2,"high":"84.93","low":"83.56"},{"no":335,"symbol":"POL","name":"Polygon Ecosystem Token","name_en":"Polygon Ecosystem Token","name_cn":"Polygon Ecosystem Token","pair":"pol_usdt","rate":"0.08690","vol_a":"2272789.70126397","vol_b":"206,143","curr_a":"POL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.04","trend":"down","supply":"10654977267.42445","marketcap":"925,917,525","lq":"0","p_rate":5,"high":"0.09402","low":"0.08576"},{"no":336,"symbol":"ARIA","name":"AriaAI","name_en":"AriaAI","name_cn":"AriaAI","pair":"aria_usdt","rate":"0.03278","vol_a":"6197651","vol_b":"206,079","curr_a":"ARIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.46","trend":"down","supply":"183000000","marketcap":"5,998,740","lq":"0","p_rate":5,"high":"0.0375","low":"0.02782"},{"no":337,"symbol":"NVDAX","name":"NVIDIA xStock","name_en":"NVIDIA xStock","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdax_usdt","rate":"217.07","vol_a":"954.987","vol_b":"205,454","curr_a":"NVDAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"164563.1044904727","marketcap":"35,721,713","lq":"0","p_rate":2,"high":"221.25","low":"211.47"},{"no":338,"symbol":"OFC","name":"One Football","name_en":"One Football","name_cn":"One Football","pair":"ofc_usdt","rate":"0.03817","vol_a":"5175104","vol_b":"205,189","curr_a":"OFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.09","trend":"down","supply":"160000000","marketcap":"6,107,200","lq":"0","p_rate":5,"high":"0.04403","low":"0.03713"},{"no":339,"symbol":"SAGA","name":"Saga","name_en":"Saga","name_cn":"Saga","pair":"saga_usdt","rate":"0.015632","vol_a":"13048672.16","vol_b":"203,973","curr_a":"SAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.54","trend":"down","supply":"403944651","marketcap":"6,314,463","lq":"0","p_rate":6,"high":"0.017684","low":"0.014803"},{"no":340,"symbol":"WIF5L","name":"WIF5xLong","name_en":"WIF5xLong","name_cn":"\u4e94\u500d\u591aWIF","pair":"wif5l_usdt","rate":"0.001095","vol_a":"152094354.64","vol_b":"203,122","curr_a":"WIF5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-52.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002412","low":"0.001"},{"no":341,"symbol":"TROLL","name":"TROLL","name_en":"TROLL","name_cn":"TROLL","pair":"troll_usdt","rate":"0.06804","vol_a":"2876199","vol_b":"202,818","curr_a":"TROLL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.79","trend":"down","supply":"998981142","marketcap":"67,970,677","lq":"0","p_rate":5,"high":"0.07635","low":"0.06563"},{"no":342,"symbol":"NFLXON","name":"Netflix Ondo Tokenized","name_en":"Netflix Ondo Tokenized","name_cn":"\u7f51\u98de","pair":"nflxon_usdt","rate":"815.67","vol_a":"245.9187","vol_b":"202,144","curr_a":"NFLXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.88","trend":"down","supply":"1243.76989150034","marketcap":"1,014,506","lq":"0","p_rate":2,"high":"836.74","low":"813.22"},{"no":343,"symbol":"BBT","name":"BabyBoomToken","name_en":"BabyBoomToken","name_cn":"BabyBoomToken","pair":"bbt_usdt","rate":"0.09940","vol_a":"1676942.73","vol_b":"200,851","curr_a":"BBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.96","trend":"down","supply":"440000000","marketcap":"43,736,000","lq":"0","p_rate":5,"high":"0.1274","low":"0.09396"},{"no":344,"symbol":"XPIN","name":"XPIN Network","name_en":"XPIN Network","name_cn":"XPIN Network","pair":"xpin_usdt","rate":"0.0012819","vol_a":"158534492","vol_b":"200,663","curr_a":"XPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"37175800176.68","marketcap":"47,655,658","lq":"0","p_rate":7,"high":"0.0013251","low":"0.0012049"},{"no":345,"symbol":"TSLAX","name":"Tesla xStock","name_en":"Tesla xStock","name_cn":"\u7279\u65af\u62c9","pair":"tslax_usdt","rate":"416.61","vol_a":"476.778","vol_b":"200,426","curr_a":"TSLAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":"140552.844542131","marketcap":"58,555,721","lq":"0","p_rate":2,"high":"426.23","low":"416.61"},{"no":346,"symbol":"MANA3","name":"X-EcoChain","name_en":"X-EcoChain","name_cn":"X-EcoChain","pair":"mana3_usdt","rate":"0.001337","vol_a":"150446089","vol_b":"199,356","curr_a":"MANA3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"7500000","marketcap":"10,028","lq":"0","p_rate":6,"high":"0.001349","low":"0.001304"},{"no":347,"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00006619","vol_a":"2961995146.3","vol_b":"199,230","curr_a":"LUNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.37","trend":"down","supply":"5538436909602.188","marketcap":"366,589,139","lq":"0","p_rate":8,"high":"0.00007109","low":"0.00006341"},{"no":348,"symbol":"SUI3S","name":"SUI3xShort","name_en":"SUI3xShort","name_cn":"\u4e09\u500d\u7a7aSUI","pair":"sui3s_usdt","rate":"0.09425","vol_a":"2325538.53","vol_b":"199,222","curr_a":"SUI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.09","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09598","low":"0.07508"},{"no":349,"symbol":"DOT5S","name":"DOT5xShort","name_en":"DOT5xShort","name_cn":"\u4e94\u500d\u7a7aDOT","pair":"dot5s_usdt","rate":"0.4994","vol_a":"418453.85","vol_b":"198,037","curr_a":"DOT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.88","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.583","low":"0.3814"},{"no":350,"symbol":"BLEND","name":"Fluent","name_en":"Fluent","name_cn":"Fluent","pair":"blend_usdt","rate":"0.06606","vol_a":"2793236","vol_b":"197,425","curr_a":"BLEND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.60","trend":"down","supply":"200000000","marketcap":"13,212,000","lq":"0","p_rate":5,"high":"0.07549","low":"0.06537"},{"no":351,"symbol":"BZ3S","name":"BZ3xShort","name_en":"BZ3xShort","name_cn":"\u4e09\u500d\u7a7aBZ","pair":"bz3s_usdt","rate":"1.01438","vol_a":"196619.98","vol_b":"196,917","curr_a":"BZ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.05153","low":"0.95549"},{"no":352,"symbol":"ALEO","name":"Aleo","name_en":"Aleo","name_cn":"Aleo","pair":"aleo_usdt","rate":"0.03481","vol_a":"5491393","vol_b":"196,868","curr_a":"ALEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.50","trend":"down","supply":"1164566942.185945","marketcap":"40,538,575","lq":"0","p_rate":5,"high":"0.0373","low":"0.03474"},{"no":353,"symbol":"TRUMP5S","name":"TRUMP5xShort","name_en":"TRUMP5xShort","name_cn":"\u4e94\u500d\u7a7aTRUMP","pair":"trump5s_usdt","rate":"5.6635","vol_a":"38501.91","vol_b":"196,212","curr_a":"TRUMP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"52.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"6.2505","low":"3.6149"},{"no":354,"symbol":"ZAMA","name":"Zama","name_en":"Zama","name_cn":"Zama","pair":"zama_usdt","rate":"0.03088","vol_a":"6301895","vol_b":"195,599","curr_a":"ZAMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.82","trend":"down","supply":"2200000000","marketcap":"67,936,000","lq":"0","p_rate":5,"high":"0.03301","low":"0.02999"},{"no":355,"symbol":"PAXG3S","name":"PAXG3xShort","name_en":"PAXG3xShort","name_cn":"\u4e09\u500d\u7a7aPAXG","pair":"paxg3s_usdt","rate":"1.08293","vol_a":"181630.49","vol_b":"195,239","curr_a":"PAXG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.09574","low":"1.04765"},{"no":356,"symbol":"XAN","name":"Anoma","name_en":"Anoma","name_cn":"Anoma","pair":"xan_usdt","rate":"0.008463","vol_a":"21001370","vol_b":"194,032","curr_a":"XAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.63","trend":"down","supply":"2500000000","marketcap":"21,157,500","lq":"0","p_rate":6,"high":"0.00995","low":"0.008334"},{"no":357,"symbol":"VIC","name":"Viction","name_en":"Viction","name_cn":"Viction","pair":"vic_usdt","rate":"0.04746","vol_a":"3905246","vol_b":"193,994","curr_a":"VIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"126756655.4","marketcap":"6,015,871","lq":"0","p_rate":5,"high":"0.056","low":"0.04314"},{"no":358,"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"0.2765","vol_a":"695766.01","vol_b":"193,204","curr_a":"LDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.90","trend":"down","supply":"844550635.8560835","marketcap":"233,518,251","lq":"0","p_rate":4,"high":"0.299","low":"0.2659"},{"no":359,"symbol":"DRIFT","name":"Drift Protocol","name_en":"Drift Protocol","name_cn":"Drift Protocol","pair":"drift_usdt","rate":"0.01738","vol_a":"11167330","vol_b":"192,830","curr_a":"DRIFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.17","trend":"down","supply":"611515824.085346","marketcap":"10,628,145","lq":"0","p_rate":5,"high":"0.01845","low":"0.01619"},{"no":360,"symbol":"CRCL3L","name":"CRCL3xLong","name_en":"CRCL3xLong","name_cn":"\u4e09\u500d\u591aCRCL","pair":"crcl3l_usdt","rate":"0.7789","vol_a":"242026.56","vol_b":"192,012","curr_a":"CRCL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.9015","low":"0.7032"},{"no":361,"symbol":"SWARMS","name":"Swarms","name_en":"Swarms","name_cn":"Swarms","pair":"swarms_usdt","rate":"0.006457","vol_a":"28998512","vol_b":"188,922","curr_a":"SWARMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.12","trend":"down","supply":"999984830.56","marketcap":"6,456,902","lq":"0","p_rate":6,"high":"0.007198","low":"0.005919"},{"no":362,"symbol":"DOT5L","name":"DOT5xLong","name_en":"DOT5xLong","name_cn":"\u4e94\u500d\u591aDOT","pair":"dot5l_usdt","rate":"0.03819","vol_a":"4483384.85","vol_b":"188,285","curr_a":"DOT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05887","low":"0.03364"},{"no":363,"symbol":"EIGEN","name":"EigenLayer","name_en":"EigenLayer","name_cn":"EigenLayer","pair":"eigen_usdt","rate":"0.1819","vol_a":"968226.04","vol_b":"185,300","curr_a":"EIGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.54","trend":"down","supply":"741228566.6979554","marketcap":"134,829,476","lq":"0","p_rate":4,"high":"0.2111","low":"0.1794"},{"no":364,"symbol":"AKE","name":"Akedo","name_en":"Akedo","name_cn":"Akedo","pair":"ake_usdt","rate":"0.0002811","vol_a":"640638463","vol_b":"184,748","curr_a":"AKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.64","trend":"down","supply":"22800000000","marketcap":"6,409,080","lq":"0","p_rate":7,"high":"0.0003138","low":"0.0002589"},{"no":365,"symbol":"LTC5S","name":"LTC5xShort","name_en":"LTC5xShort","name_cn":"\u4e94\u500d\u7a7aLTC","pair":"ltc5s_usdt","rate":"0.30029","vol_a":"633571.42","vol_b":"184,682","curr_a":"LTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.36973","low":"0.26199"},{"no":366,"symbol":"MSFTON","name":"Microsoft Ondo Tokenized","name_en":"Microsoft Ondo Tokenized","name_cn":"\u5fae\u8f6f","pair":"msfton_usdt","rate":"429.43","vol_a":"427.93","vol_b":"184,537","curr_a":"MSFTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"28598.00168011664","marketcap":"12,280,840","lq":"0","p_rate":2,"high":"437.13","low":"428.09"},{"no":367,"symbol":"PRIME","name":"Echelon Prime","name_en":"Echelon Prime","name_cn":"Echelon Prime","pair":"prime_usdt","rate":"0.3086","vol_a":"579591.873","vol_b":"182,344","curr_a":"PRIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.97","trend":"down","supply":"62466120","marketcap":"19,277,045","lq":"0","p_rate":4,"high":"0.3487","low":"0.2966"},{"no":368,"symbol":"BZ3L","name":"BZ3xLong","name_en":"BZ3xLong","name_cn":"\u4e09\u500d\u591aBZ","pair":"bz3l_usdt","rate":"0.80456","vol_a":"223252.15","vol_b":"182,099","curr_a":"BZ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.87","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.85952","low":"0.77422"},{"no":369,"symbol":"CVXON","name":"Chevron Ondo Tokenized","name_en":"Chevron Ondo Tokenized","name_cn":"\u96ea\u4f5b\u9f99","pair":"cvxon_usdt","rate":"192.64","vol_a":"937.608","vol_b":"181,319","curr_a":"CVXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"13915.17950625489","marketcap":"2,680,620","lq":"0","p_rate":2,"high":"195.19","low":"191.67"},{"no":370,"symbol":"PRL","name":"Perle","name_en":"Perle","name_cn":"Perle","pair":"prl_usdt","rate":"0.1886","vol_a":"886547.1","vol_b":"181,291","curr_a":"PRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.93","trend":"down","supply":"180000000","marketcap":"33,948,000","lq":"0","p_rate":4,"high":"0.2214","low":"0.1863"},{"no":371,"symbol":"IEFAON","name":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_en":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_cn":"\u5b89\u7855MSCI\u6838\u5fc3\u6b27\u6fb3\u8fdc\u4e1cETF","pair":"iefaon_usdt","rate":"99.78","vol_a":"1816.31","vol_b":"180,099","curr_a":"IEFAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"169955.8729332885","marketcap":"16,958,197","lq":"0","p_rate":2,"high":"100.02","low":"97.85"},{"no":372,"symbol":"TRUMP3L","name":"TRUMP3xLong","name_en":"TRUMP3xLong","name_cn":"\u4e09\u500d\u591aTRUMP","pair":"trump3l_usdt","rate":"0.01353","vol_a":"12518117.49","vol_b":"179,012","curr_a":"TRUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01993","low":"0.01261"},{"no":373,"symbol":"SWEAT","name":"Sweat Economy","name_en":"Sweat Economy","name_cn":"Sweat Economy","pair":"sweat_usdt","rate":"0.0011042","vol_a":"148750368","vol_b":"173,663","curr_a":"SWEAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.51","trend":"up","supply":"8546233344","marketcap":"9,436,751","lq":"0","p_rate":7,"high":"0.0012834","low":"0.0009991"},{"no":374,"symbol":"KOON","name":"Coca-Cola Ondo Tokenized","name_en":"Coca-Cola Ondo Tokenized","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"koon_usdt","rate":"78.39","vol_a":"2171.54","vol_b":"173,393","curr_a":"KOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.69","trend":"down","supply":"47005.97108699502","marketcap":"3,684,798","lq":"0","p_rate":2,"high":"81.45","low":"77.97"},{"no":375,"symbol":"AIGENSYN","name":"Gensyn","name_en":"Gensyn","name_cn":"Gensyn","pair":"aigensyn_usdt","rate":"0.02758","vol_a":"6318216","vol_b":"172,833","curr_a":"AIGENSYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"1304675313","marketcap":"35,982,945","lq":"0","p_rate":5,"high":"0.02901","low":"0.02526"},{"no":376,"symbol":"DRV","name":"Derive","name_en":"Derive","name_cn":"Derive","pair":"drv_usdt","rate":"0.10101","vol_a":"1701784.96","vol_b":"172,529","curr_a":"DRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":"999802616.561842","marketcap":"100,990,062","lq":"0","p_rate":5,"high":"0.1057","low":"0.09659"},{"no":377,"symbol":"ALT","name":"Altlayer","name_en":"Altlayer","name_cn":"Altlayer","pair":"alt_usdt","rate":"0.006220","vol_a":"26554421","vol_b":"169,059","curr_a":"ALT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.79","trend":"down","supply":"6403993052","marketcap":"39,832,837","lq":"0","p_rate":6,"high":"0.006814","low":"0.006054"},{"no":378,"symbol":"GWEI","name":"ETHGas","name_en":"ETHGas","name_cn":"ETHGas","pair":"gwei_usdt","rate":"0.09950","vol_a":"1677703","vol_b":"168,875","curr_a":"GWEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.54","trend":"down","supply":"1750000000","marketcap":"174,125,000","lq":"0","p_rate":5,"high":"0.10496","low":"0.09746"},{"no":379,"symbol":"AMZNON","name":"Amazon Ondo Tokenized","name_en":"Amazon Ondo Tokenized","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznon_usdt","rate":"253.08","vol_a":"662.056","vol_b":"167,222","curr_a":"AMZNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"30439.7418493518","marketcap":"7,703,690","lq":"0","p_rate":2,"high":"255.31","low":"250.21"},{"no":380,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"0.1934","vol_a":"844719.36","vol_b":"165,568","curr_a":"CRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.56","trend":"down","supply":"1521002519","marketcap":"294,161,887","lq":"0","p_rate":4,"high":"0.2052","low":"0.1878"},{"no":381,"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.02634","vol_a":"5888617.75","vol_b":"164,645","curr_a":"CPOOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.47","trend":"down","supply":"1000000000","marketcap":"26,340,000","lq":"0","p_rate":5,"high":"0.03131","low":"0.02486"},{"no":382,"symbol":"WAL","name":"Walrus","name_en":"Walrus","name_cn":"Walrus","pair":"wal_usdt","rate":"0.03943","vol_a":"4022661","vol_b":"163,848","curr_a":"WAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.95","trend":"down","supply":"1250000000","marketcap":"49,287,500","lq":"0","p_rate":5,"high":"0.04505","low":"0.03895"},{"no":383,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.1922","vol_a":"810186.266","vol_b":"163,463","curr_a":"STX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.90","trend":"down","supply":"1847771217.15786","marketcap":"355,141,628","lq":"0","p_rate":4,"high":"0.2116","low":"0.1898"},{"no":384,"symbol":"TBK","name":"Tronbank","name_en":"Tronbank","name_cn":"Tronbank","pair":"tbk_usdt","rate":"0.63600","vol_a":"260316","vol_b":"163,375","curr_a":"TBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.85","trend":"down","supply":"100000000","marketcap":"63,600,000","lq":"0","p_rate":5,"high":"0.648","low":"0.61585"},{"no":385,"symbol":"KEKIUS","name":"Kekius Maximus","name_en":"Kekius Maximus","name_cn":"Kekius Maximus","pair":"kekius_usdt","rate":"0.004585","vol_a":"35093862.36","vol_b":"163,290","curr_a":"KEKIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.79","trend":"down","supply":"1000000000","marketcap":"4,585,000","lq":"0","p_rate":6,"high":"0.004937","low":"0.00438"},{"no":386,"symbol":"AVAX3S","name":"AVAX3xShort","name_en":"AVAX3xShort","name_cn":"\u4e09\u500d\u7a7aAVAX","pair":"avax3s_usdt","rate":"0.51419","vol_a":"328623.29","vol_b":"162,976","curr_a":"AVAX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53944","low":"0.4462"},{"no":387,"symbol":"BGSC","name":"BugsCoin","name_en":"BugsCoin","name_cn":"BugsCoin","pair":"bgsc_usdt","rate":"0.0007199","vol_a":"220792760","vol_b":"161,800","curr_a":"BGSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.32","trend":"down","supply":"9321643825.126331","marketcap":"6,710,651","lq":"0","p_rate":7,"high":"0.0007706","low":"0.0007006"},{"no":388,"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"0.2688","vol_a":"600876.28","vol_b":"160,724","curr_a":"WEMIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"462277841.3255647","marketcap":"124,260,284","lq":"0","p_rate":4,"high":"0.2722","low":"0.2635"},{"no":389,"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.3197","vol_a":"467595.86","vol_b":"160,331","curr_a":"NOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.39","trend":"down","supply":"99999725.53751","marketcap":"31,969,912","lq":"0","p_rate":4,"high":"0.3684","low":"0.3179"},{"no":390,"symbol":"ALCH","name":"Alchemist AI","name_en":"Alchemist AI","name_cn":"Alchemist AI","pair":"alch_usdt","rate":"0.05853","vol_a":"2685258.1","vol_b":"159,459","curr_a":"ALCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.11","trend":"down","supply":"850000000","marketcap":"49,750,500","lq":"0","p_rate":5,"high":"0.07181","low":"0.05442"},{"no":391,"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"1.609","vol_a":"99563.02","vol_b":"159,232","curr_a":"MLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.01","trend":"down","supply":"3276925.643742477","marketcap":"5,272,573","lq":"0","p_rate":3,"high":"1.717","low":"1.525"},{"no":392,"symbol":"AVAX3L","name":"AVAX3xLong","name_en":"AVAX3xLong","name_cn":"\u4e09\u500d\u591aAVAX","pair":"avax3l_usdt","rate":"0.18206","vol_a":"835399.79","vol_b":"158,120","curr_a":"AVAX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21424","low":"0.16974"},{"no":393,"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000001969","vol_a":"7945917868884.8","vol_b":"157,376","curr_a":"BRISE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":"395688213081653.25","marketcap":"7,791,101","lq":"0","p_rate":11,"high":"0.00000002019","low":"0.00000001949"},{"no":394,"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000003527","vol_a":"447114618004741","vol_b":"157,331","curr_a":"BABYDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.44","trend":"down","supply":"182993089893730400","marketcap":"64,541,663","lq":"0","p_rate":13,"high":"0.0000000003717","low":"0.0000000003361"},{"no":395,"symbol":"TON3L","name":"TON3xLong","name_en":"TON3xLong","name_cn":"\u4e09\u500d\u591aTON","pair":"ton3l_usdt","rate":"0.2344","vol_a":"574717.11","vol_b":"157,053","curr_a":"TON3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-37.75","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.384","low":"0.2225"},{"no":396,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.002556","vol_a":"62929314","vol_b":"155,916","curr_a":"CSPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":"15997594707","marketcap":"40,889,852","lq":"0","p_rate":6,"high":"0.00274","low":"0.002353"},{"no":397,"symbol":"NIL","name":"Nillion","name_en":"Nillion","name_cn":"Nillion","pair":"nil_usdt","rate":"0.04679","vol_a":"3091357","vol_b":"155,673","curr_a":"NIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.38","trend":"down","supply":"467893249.996","marketcap":"21,892,725","lq":"0","p_rate":5,"high":"0.0584","low":"0.04644"},{"no":398,"symbol":"HOODX","name":"Robinhood xStock","name_en":"Robinhood xStock","name_cn":"\u7f57\u5bbe\u6c49","pair":"hoodx_usdt","rate":"87.43","vol_a":"1857.762","vol_b":"155,403","curr_a":"HOODX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.01","trend":"up","supply":"62200.66195645627","marketcap":"5,438,204","lq":"0","p_rate":2,"high":"88.79","low":"79.9"},{"no":399,"symbol":"TRUMP3S","name":"TRUMP3xShort","name_en":"TRUMP3xShort","name_cn":"\u4e09\u500d\u7a7aTRUMP","pair":"trump3s_usdt","rate":"0.068245","vol_a":"2394267.63","vol_b":"154,227","curr_a":"TRUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"28.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.072436","low":"0.051712"},{"no":400,"symbol":"HANA","name":"Hana Network","name_en":"Hana Network","name_cn":"Hana Network","pair":"hana_usdt","rate":"0.032381","vol_a":"4602527","vol_b":"152,624","curr_a":"HANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"240000000","marketcap":"7,771,440","lq":"0","p_rate":6,"high":"0.03491","low":"0.031915"},{"no":401,"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.004865","vol_a":"30383336","vol_b":"152,015","curr_a":"SKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.54","trend":"down","supply":"6094019337","marketcap":"29,647,404","lq":"0","p_rate":6,"high":"0.005341","low":"0.004807"},{"no":402,"symbol":"LMTON","name":"Lockheed Ondo Tokenized","name_en":"Lockheed Ondo Tokenized","name_cn":"\u6d1b\u514b\u5e0c\u5fb7","pair":"lmton_usdt","rate":"526.63","vol_a":"287.987","vol_b":"151,654","curr_a":"LMTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"7680.174791696758","marketcap":"4,044,610","lq":"0","p_rate":2,"high":"531.26","low":"522.9"},{"no":403,"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.02858","vol_a":"5107530","vol_b":"151,522","curr_a":"YGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.72","trend":"down","supply":"743684676.9520156","marketcap":"21,254,508","lq":"0","p_rate":5,"high":"0.03182","low":"0.02809"},{"no":404,"symbol":"WLFI3L","name":"WLFI3xLong","name_en":"WLFI3xLong","name_cn":"\u4e09\u500d\u591aWLFI","pair":"wlfi3l_usdt","rate":"0.51323","vol_a":"285679.58","vol_b":"150,618","curr_a":"WLFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.6164","low":"0.45743"},{"no":405,"symbol":"MELANIA","name":"Melania Meme","name_en":"Melania Meme","name_cn":"Melania Meme","pair":"melania_usdt","rate":"0.08271","vol_a":"1762813.47","vol_b":"150,163","curr_a":"MELANIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.52","trend":"down","supply":"549998451.76","marketcap":"45,490,372","lq":"0","p_rate":5,"high":"0.0922","low":"0.08129"},{"no":406,"symbol":"BABAON","name":"Alibaba Ondo Tokenized","name_en":"Alibaba Ondo Tokenized","name_cn":"\u963f\u91cc\u5df4\u5df4","pair":"babaon_usdt","rate":"126.01","vol_a":"1183.323","vol_b":"149,794","curr_a":"BABAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.76","trend":"down","supply":"27345.28141550614","marketcap":"3,445,779","lq":"0","p_rate":2,"high":"128","low":"125.68"},{"no":407,"symbol":"UNI3S","name":"UNI3xShort","name_en":"UNI3xShort","name_cn":"\u4e09\u500d\u7a7aUNI","pair":"uni3s_usdt","rate":"0.07546","vol_a":"2054921.7","vol_b":"149,727","curr_a":"UNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.90","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07894","low":"0.064"},{"no":408,"symbol":"WIF5S","name":"WIF5xShort","name_en":"WIF5xShort","name_cn":"\u4e94\u500d\u7a7aWIF","pair":"wif5s_usdt","rate":"0.05003","vol_a":"3259752.69","vol_b":"149,261","curr_a":"WIF5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"47.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0628","low":"0.03247"},{"no":409,"symbol":"ANDYETH","name":"Andy","name_en":"Andy","name_cn":"Andy","pair":"andyeth_usdt","rate":"0.000004898","vol_a":"30143554545","vol_b":"149,172","curr_a":"ANDYETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.52","trend":"down","supply":"1000000000000","marketcap":"4,898,000","lq":"0","p_rate":9,"high":"0.000005526","low":"0.000004697"},{"no":410,"symbol":"SOPH","name":"Sophon","name_en":"Sophon","name_cn":"Sophon","pair":"soph_usdt","rate":"0.005966","vol_a":"24194904","vol_b":"149,014","curr_a":"SOPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.60","trend":"down","supply":"2000000000","marketcap":"11,932,000","lq":"0","p_rate":6,"high":"0.006662","low":"0.005821"},{"no":411,"symbol":"SOON","name":"Soon","name_en":"Soon","name_cn":"Soon","pair":"soon_usdt","rate":"0.14695","vol_a":"1007277","vol_b":"148,839","curr_a":"SOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.20","trend":"down","supply":"235065446","marketcap":"34,542,867","lq":"0","p_rate":5,"high":"0.15806","low":"0.14289"},{"no":412,"symbol":"XTTA","name":"TrendX","name_en":"TrendX","name_cn":"TrendX","pair":"xtta_usdt","rate":"0.08408","vol_a":"1796171.62","vol_b":"148,625","curr_a":"XTTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"39539197.44278275","marketcap":"3,324,456","lq":"0","p_rate":5,"high":"0.08512","low":"0.0808"},{"no":413,"symbol":"SNDK3S","name":"SNDK3xShort","name_en":"SNDK3xShort","name_cn":"\u4e09\u500d\u7a7aSNDK","pair":"sndk3s_usdt","rate":"0.46976","vol_a":"334146.8","vol_b":"146,992","curr_a":"SNDK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.48294","low":"0.40575"},{"no":414,"symbol":"B2","name":"BSquared Network","name_en":"BSquared Network","name_cn":"BSquared Network","pair":"b2_usdt","rate":"0.4904","vol_a":"295515.9","vol_b":"146,601","curr_a":"B2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.74","trend":"down","supply":"46893000","marketcap":"22,996,327","lq":"0","p_rate":4,"high":"0.5204","low":"0.47"},{"no":415,"symbol":"Q","name":"Quack AI","name_en":"Quack AI","name_cn":"Quack AI","pair":"q_usdt","rate":"0.019289","vol_a":"7621515","vol_b":"146,106","curr_a":"Q","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.40","trend":"up","supply":"1616000000","marketcap":"31,171,024","lq":"0","p_rate":6,"high":"0.020649","low":"0.017391"},{"no":416,"symbol":"BERA","name":"Berachain","name_en":"Berachain","name_cn":"Berachain","pair":"bera_usdt","rate":"0.2810","vol_a":"505321.161991","vol_b":"144,391","curr_a":"BERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.56","trend":"down","supply":"107480000","marketcap":"30,201,880","lq":"0","p_rate":4,"high":"0.3067","low":"0.2699"},{"no":417,"symbol":"MORPHO","name":"Morpho Labs","name_en":"Morpho Labs","name_cn":"Morpho Labs","pair":"morpho_usdt","rate":"1.8053","vol_a":"79260.08","vol_b":"144,368","curr_a":"MORPHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.35","trend":"down","supply":"645916748.0337474","marketcap":"1,166,073,505","lq":"0","p_rate":4,"high":"1.8755","low":"1.7649"},{"no":418,"symbol":"GAMEVIRTUAL","name":"GAME by Virtuals","name_en":"GAME by Virtuals","name_cn":"GAME by Virtuals","pair":"gamevirtual_usdt","rate":"0.006093","vol_a":"22432160.62","vol_b":"144,071","curr_a":"GAMEVIRTUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.43","trend":"down","supply":"1000000000","marketcap":"6,093,000","lq":"0","p_rate":6,"high":"0.007205","low":"0.005928"},{"no":419,"symbol":"PROVE","name":"Succinct","name_en":"Succinct","name_cn":"Succinct","pair":"prove_usdt","rate":"0.1987","vol_a":"729368.4","vol_b":"144,000","curr_a":"PROVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"195000000","marketcap":"38,746,500","lq":"0","p_rate":4,"high":"0.2079","low":"0.1851"},{"no":420,"symbol":"ZIG","name":"ZIGChain","name_en":"ZIGChain","name_cn":"ZIGChain","pair":"zig_usdt","rate":"0.05688","vol_a":"2527413.68","vol_b":"143,938","curr_a":"ZIG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.67","trend":"down","supply":"1408940795.2396517","marketcap":"80,140,552","lq":"0","p_rate":5,"high":"0.05838","low":"0.056"},{"no":421,"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.007977","vol_a":"17946262.06","vol_b":"143,681","curr_a":"SNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.00","trend":"down","supply":"3960483788.3096976","marketcap":"31,592,779","lq":"0","p_rate":6,"high":"0.008514","low":"0.007708"},{"no":422,"symbol":"ULTIMA","name":"Ultima","name_en":"Ultima","name_cn":"Ultima","pair":"ultima_usdt","rate":"2346.5","vol_a":"61.4694","vol_b":"143,642","curr_a":"ULTIMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"34946.418235","marketcap":"82,001,770","lq":"0","p_rate":1,"high":"2397","low":"2294.8"},{"no":423,"symbol":"CROSS","name":"CROSS","name_en":"CROSS","name_cn":"CROSS","pair":"cross_usdt","rate":"0.10039","vol_a":"1381730.8","vol_b":"143,380","curr_a":"CROSS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.11","trend":"down","supply":"350000000","marketcap":"35,136,500","lq":"0","p_rate":5,"high":"0.10923","low":"0.09797"},{"no":424,"symbol":"FIL3L","name":"FIL3xLong","name_en":"FIL3xLong","name_cn":"\u4e09\u500d\u591aFIL","pair":"fil3l_usdt","rate":"0.02884","vol_a":"4839800.53","vol_b":"143,112","curr_a":"FIL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03813","low":"0.02516"},{"no":425,"symbol":"BERT","name":"Bertram The Pomeranian","name_en":"Bertram The Pomeranian","name_cn":"Bertram The Pomeranian","pair":"bert_usdt","rate":"0.016353","vol_a":"9611255","vol_b":"142,721","curr_a":"BERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.36","trend":"up","supply":"976881779.633425","marketcap":"15,974,948","lq":"0","p_rate":6,"high":"0.017638","low":"0.0135"},{"no":426,"symbol":"CFX3L","name":"CFX3xLong","name_en":"CFX3xLong","name_cn":"\u4e09\u500d\u591aCFX","pair":"cfx3l_usdt","rate":"0.01257","vol_a":"10958261.38","vol_b":"142,111","curr_a":"CFX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01584","low":"0.0114"},{"no":427,"symbol":"FIL3S","name":"FIL3xShort","name_en":"FIL3xShort","name_cn":"\u4e09\u500d\u7a7aFIL","pair":"fil3s_usdt","rate":"0.21948","vol_a":"667986.69","vol_b":"142,074","curr_a":"FIL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23675","low":"0.18301"},{"no":428,"symbol":"SNDK3L","name":"SNDK3xLong","name_en":"SNDK3xLong","name_cn":"\u4e09\u500d\u591aSNDK","pair":"sndk3l_usdt","rate":"1.80784","vol_a":"72968.32","vol_b":"140,493","curr_a":"SNDK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.10881","low":"1.7578"},{"no":429,"symbol":"BSV5L","name":"BSV5xLong","name_en":"BSV5xLong","name_cn":"\u4e94\u500d\u591aBSV","pair":"bsv5l_usdt","rate":"0.007258","vol_a":"17635310.65","vol_b":"140,013","curr_a":"BSV5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00991","low":"0.00672"},{"no":430,"symbol":"VELVET","name":"Velvet","name_en":"Velvet","name_cn":"Velvet","pair":"velvet_usdt","rate":"0.12042","vol_a":"1217565.1","vol_b":"139,538","curr_a":"VELVET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.91","trend":"up","supply":"248266667","marketcap":"29,896,272","lq":"0","p_rate":5,"high":"0.12862","low":"0.10224"},{"no":431,"symbol":"CRCL3S","name":"CRCL3xShort","name_en":"CRCL3xShort","name_cn":"\u4e09\u500d\u7a7aCRCL","pair":"crcl3s_usdt","rate":"0.05020","vol_a":"2822788.2","vol_b":"138,672","curr_a":"CRCL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05502","low":"0.04336"},{"no":432,"symbol":"MU3L","name":"MU3xLong","name_en":"MU3xLong","name_cn":"\u4e09\u500d\u591aMU","pair":"mu3l_usdt","rate":"2.09425","vol_a":"58070.1","vol_b":"136,791","curr_a":"MU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.93043","low":"2.06856"},{"no":433,"symbol":"BCCOIN","name":"BlackCardCoin","name_en":"BlackCardCoin","name_cn":"BlackCardCoin","pair":"bccoin_usdt","rate":"0.03865","vol_a":"3452437.26","vol_b":"136,602","curr_a":"BCCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.15","trend":"down","supply":"9999999.75","marketcap":"386,500","lq":"0","p_rate":5,"high":"0.04199","low":"0.03789"},{"no":434,"symbol":"RECALL","name":"Recall","name_en":"Recall","name_cn":"Recall","pair":"recall_usdt","rate":"0.04164","vol_a":"3185438","vol_b":"135,928","curr_a":"RECALL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.98","trend":"down","supply":"253561388.14714","marketcap":"10,558,296","lq":"0","p_rate":5,"high":"0.04708","low":"0.04082"},{"no":435,"symbol":"HGPT","name":"HyperGPT","name_en":"HyperGPT","name_cn":"HyperGPT","pair":"hgpt_usdt","rate":"0.001935","vol_a":"71316044.2","vol_b":"135,910","curr_a":"HGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"916047619.04762","marketcap":"1,772,552","lq":"0","p_rate":6,"high":"0.001985","low":"0.00177"},{"no":436,"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"0.00971","vol_a":"13420239.91","vol_b":"135,425","curr_a":"GLMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.52","trend":"down","supply":"1177691153","marketcap":"11,435,381","lq":"0","p_rate":5,"high":"0.01062","low":"0.00966"},{"no":437,"symbol":"MSTRX","name":"MicroStrategy xStock","name_en":"MicroStrategy xStock","name_cn":"\u5fae\u7b56\u7565","pair":"mstrx_usdt","rate":"129.39","vol_a":"1062.714","vol_b":"134,876","curr_a":"MSTRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.81","trend":"up","supply":"197020.4436494506","marketcap":"25,492,475","lq":"0","p_rate":2,"high":"131.6","low":"120.02"},{"no":438,"symbol":"BLUE","name":"Bluefin","name_en":"Bluefin","name_cn":"Bluefin","pair":"blue_usdt","rate":"0.011990","vol_a":"11171317.77","vol_b":"134,813","curr_a":"BLUE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.26","trend":"down","supply":"499190858","marketcap":"5,985,298","lq":"0","p_rate":6,"high":"0.01309","low":"0.011321"},{"no":439,"symbol":"LTC3L","name":"LTC3xLong","name_en":"LTC3xLong","name_cn":"\u4e09\u500d\u591aLTC","pair":"ltc3l_usdt","rate":"0.001871","vol_a":"69444798.95","vol_b":"134,731","curr_a":"LTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002116","low":"0.001719"},{"no":440,"symbol":"FAI","name":"Freysa","name_en":"Freysa","name_cn":"Freysa","pair":"fai_usdt","rate":"0.002287","vol_a":"59422501.76","vol_b":"134,651","curr_a":"FAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"8189700000","marketcap":"18,729,844","lq":"0","p_rate":6,"high":"0.002577","low":"0.002121"},{"no":441,"symbol":"BSV3L","name":"BSV3xLong","name_en":"BSV3xLong","name_cn":"\u4e09\u500d\u591aBSV","pair":"bsv3l_usdt","rate":"0.001210","vol_a":"107006060.38","vol_b":"133,656","curr_a":"BSV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001417","low":"0.001149"},{"no":442,"symbol":"DNX","name":"Dynex","name_en":"Dynex","name_cn":"Dynex","pair":"dnx_usdt","rate":"0.01449","vol_a":"9680231.9","vol_b":"133,434","curr_a":"DNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.85","trend":"up","supply":"107362911.6810039","marketcap":"1,555,689","lq":"0","p_rate":5,"high":"0.01613","low":"0.01287"},{"no":443,"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.2270","vol_a":"541327.19","vol_b":"132,564","curr_a":"STG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.08","trend":"down","supply":"116951434.44538677","marketcap":"26,547,976","lq":"0","p_rate":4,"high":"0.2693","low":"0.2229"},{"no":444,"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usdt","rate":"0.3658","vol_a":"362585.03","vol_b":"132,468","curr_a":"RUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.55","trend":"down","supply":"350133141","marketcap":"128,078,703","lq":"0","p_rate":4,"high":"0.398","low":"0.3501"},{"no":445,"symbol":"SBUXON","name":"Starbucks Ondo Tokenized","name_en":"Starbucks Ondo Tokenized","name_cn":"\u661f\u5df4\u514b","pair":"sbuxon_usdt","rate":"95.64","vol_a":"1354.57","vol_b":"131,766","curr_a":"SBUXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.51","trend":"down","supply":"19728.34974057064","marketcap":"1,886,819","lq":"0","p_rate":2,"high":"99.5","low":"95.35"},{"no":446,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.00002500","vol_a":"5235604044","vol_b":"131,483","curr_a":"FLOKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.41","trend":"down","supply":"9651969288550","marketcap":"241,299,232","lq":"0","p_rate":8,"high":"0.00002667","low":"0.00002411"},{"no":447,"symbol":"SEND","name":"Suilend","name_en":"Suilend","name_cn":"Suilend","pair":"send_usdt","rate":"0.05000","vol_a":"2576818","vol_b":"130,986","curr_a":"SEND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"48720041","marketcap":"2,436,002","lq":"0","p_rate":5,"high":"0.05506","low":"0.04934"},{"no":448,"symbol":"VGX","name":"VGX Token","name_en":"VGX Token","name_cn":"VGX Token","pair":"vgx_usdt","rate":"0.0004600","vol_a":"223787650","vol_b":"129,968","curr_a":"VGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"57.26","trend":"up","supply":"916741574.5606328","marketcap":"421,701","lq":"0","p_rate":7,"high":"0.00107","low":"0.0002925"},{"no":449,"symbol":"MOG","name":"Mog Coin","name_en":"Mog Coin","name_cn":"Mog Coin","pair":"mog_usdt","rate":"0.00000011408","vol_a":"1124536571731.3","vol_b":"129,388","curr_a":"MOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.89","trend":"down","supply":"390561997990255.06","marketcap":"44,555,313","lq":"0","p_rate":11,"high":"0.00000012209","low":"0.00000011011"},{"no":450,"symbol":"RLS","name":"RAYLS","name_en":"RAYLS","name_cn":"RAYLS","pair":"rls_usdt","rate":"0.003242","vol_a":"39386446","vol_b":"128,488","curr_a":"RLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.70","trend":"down","supply":"1500000000","marketcap":"4,863,000","lq":"0","p_rate":6,"high":"0.00342","low":"0.003077"},{"no":451,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"1.807","vol_a":"71254.35","vol_b":"128,242","curr_a":"ATOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.74","trend":"down","supply":"512312846.278113","marketcap":"925,749,313","lq":"0","p_rate":3,"high":"1.865","low":"1.733"},{"no":452,"symbol":"SCR","name":"Scroll","name_en":"Scroll","name_cn":"Scroll","pair":"scr_usdt","rate":"0.03687","vol_a":"3363475.77","vol_b":"128,053","curr_a":"SCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.96","trend":"down","supply":"190000000","marketcap":"7,005,300","lq":"0","p_rate":5,"high":"0.04087","low":"0.03627"},{"no":453,"symbol":"TURBO","name":"Turbo","name_en":"Turbo","name_cn":"\u4e4c\u9f9f","pair":"turbo_usdt","rate":"0.0009320","vol_a":"136382098","vol_b":"127,622","curr_a":"TURBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.96","trend":"down","supply":"69000000000","marketcap":"64,308,000","lq":"0","p_rate":7,"high":"0.0010139","low":"0.0008949"},{"no":454,"symbol":"UAI","name":"UnifAI","name_en":"UnifAI","name_cn":"UnifAI","pair":"uai_usdt","rate":"0.24267","vol_a":"480279","vol_b":"127,389","curr_a":"UAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.63","trend":"down","supply":"239000000","marketcap":"57,998,130","lq":"0","p_rate":5,"high":"0.2932","low":"0.23508"},{"no":455,"symbol":"SKY","name":"Sky","name_en":"Sky","name_cn":"Sky","pair":"sky_usdt","rate":"0.06405","vol_a":"1908982","vol_b":"125,759","curr_a":"SKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.94","trend":"down","supply":"23395133979","marketcap":"1,498,458,331","lq":"0","p_rate":5,"high":"0.0681","low":"0.06355"},{"no":456,"symbol":"GUA","name":"SUPERFORTUNE","name_en":"SUPERFORTUNE","name_cn":"SUPERFORTUNE","pair":"gua_usdt","rate":"0.85080","vol_a":"121754","vol_b":"125,431","curr_a":"GUA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.63","trend":"down","supply":"45000000","marketcap":"38,286,000","lq":"0","p_rate":5,"high":"1.29363","low":"0.8504"},{"no":457,"symbol":"ICP3L","name":"ICP3xLong","name_en":"ICP3xLong","name_cn":"\u4e09\u500d\u591aICP","pair":"icp3l_usdt","rate":"0.02007","vol_a":"5696759.99","vol_b":"124,676","curr_a":"ICP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-37.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03457","low":"0.0179"},{"no":458,"symbol":"VANA","name":"Vana","name_en":"Vana","name_cn":"Vana","pair":"vana_usdt","rate":"1.197","vol_a":"102621.17","vol_b":"124,194","curr_a":"VANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.48","trend":"down","supply":"30800000","marketcap":"36,867,600","lq":"0","p_rate":3,"high":"1.286","low":"1.163"},{"no":459,"symbol":"XT","name":"XT Smart Chain","name_en":"XT Smart Chain","name_cn":"XT Smart Chain","pair":"xt_usdt","rate":"3.506","vol_a":"35272.96","vol_b":"123,823","curr_a":"XT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.55","trend":"down","supply":"6045803","marketcap":"21,196,585","lq":"0","p_rate":3,"high":"3.608","low":"3.392"},{"no":460,"symbol":"APT5S","name":"APT5xShort","name_en":"APT5xShort","name_cn":"\u4e94\u500d\u7a7aAPT","pair":"apt5s_usdt","rate":"0.004565","vol_a":"28967567.14","vol_b":"123,749","curr_a":"APT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005207","low":"0.003541"},{"no":461,"symbol":"SPYON","name":"SPDR S&P 500 ETF Ondo Tokenized","name_en":"SPDR S&P 500 ETF Ondo Tokenized","name_cn":"SPDR\u6807\u666e500\u6307\u6570ETF","pair":"spyon_usdt","rate":"760.11","vol_a":"162.735","vol_b":"123,385","curr_a":"SPYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"56101.83772457651","marketcap":"42,643,568","lq":"0","p_rate":2,"high":"763.49","low":"754.76"},{"no":462,"symbol":"AGGON","name":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_en":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_cn":"\u5b89\u7855\u7f8e\u56fd\u6838\u5fc3\u7d9c\u5408\u503a\u5238ETF","pair":"aggon_usdt","rate":"102.14","vol_a":"1212.119","vol_b":"123,121","curr_a":"AGGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"141715.6395166995","marketcap":"14,474,835","lq":"0","p_rate":2,"high":"102.45","low":"100.61"},{"no":463,"symbol":"SOSO","name":"SoSoValue","name_en":"SoSoValue","name_cn":"SoSoValue","pair":"soso_usdt","rate":"0.3085","vol_a":"404270.71","vol_b":"122,776","curr_a":"SOSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.79","trend":"up","supply":"115133243","marketcap":"35,518,605","lq":"0","p_rate":4,"high":"0.3173","low":"0.2985"},{"no":464,"symbol":"GRIFFAIN","name":"GRIFFAIN","name_en":"GRIFFAIN","name_cn":"GRIFFAIN","pair":"griffain_usdt","rate":"0.008546","vol_a":"14293196","vol_b":"122,375","curr_a":"GRIFFAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.88","trend":"down","supply":"999850336.579277","marketcap":"8,544,721","lq":"0","p_rate":6,"high":"0.009135","low":"0.008076"},{"no":465,"symbol":"LUMINT","name":"Lumint","name_en":"Lumint","name_cn":"Lumint","pair":"lumint_usdt","rate":"0.026388","vol_a":"4673047","vol_b":"121,547","curr_a":"LUMINT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"3000000000","marketcap":"79,164,000","lq":"0","p_rate":6,"high":"0.0264","low":"0.024221"},{"no":466,"symbol":"MERL","name":"Merlin Chain","name_en":"Merlin Chain","name_cn":"Merlin Chain","pair":"merl_usdt","rate":"0.02405","vol_a":"4891977.9","vol_b":"121,349","curr_a":"MERL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.22","trend":"down","supply":"1275280424","marketcap":"30,670,494","lq":"0","p_rate":5,"high":"0.02769","low":"0.02304"},{"no":467,"symbol":"MU3S","name":"MU3xShort","name_en":"MU3xShort","name_cn":"\u4e09\u500d\u7a7aMU","pair":"mu3s_usdt","rate":"0.32403","vol_a":"422742.04","vol_b":"120,865","curr_a":"MU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3263","low":"0.25647"},{"no":468,"symbol":"KAIA","name":"Kaia","name_en":"Kaia","name_cn":"Kaia","pair":"kaia_usdt","rate":"0.04080","vol_a":"2907286.38","vol_b":"120,837","curr_a":"KAIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.99","trend":"down","supply":"5856641747.106198","marketcap":"238,950,983","lq":"0","p_rate":5,"high":"0.04353","low":"0.04036"},{"no":469,"symbol":"ACU","name":"Acurast","name_en":"Acurast","name_cn":"Acurast","pair":"acu_usdt","rate":"0.08558","vol_a":"1386266.3","vol_b":"120,258","curr_a":"ACU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"284557881.99","marketcap":"24,352,464","lq":"0","p_rate":5,"high":"0.09139","low":"0.08239"},{"no":470,"symbol":"TON3S","name":"TON3xShort","name_en":"TON3xShort","name_cn":"\u4e09\u500d\u7a7aTON","pair":"ton3s_usdt","rate":"0.013140","vol_a":"10148955","vol_b":"119,497","curr_a":"TON3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"37.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01375","low":"0.009477"},{"no":471,"symbol":"MY","name":"MetYa","name_en":"MetYa","name_cn":"MetYa","pair":"my_usdt","rate":"0.06972","vol_a":"1697313.5","vol_b":"119,075","curr_a":"MY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.51","trend":"down","supply":"211912690","marketcap":"14,774,553","lq":"0","p_rate":5,"high":"0.0753","low":"0.06606"},{"no":472,"symbol":"GIGA","name":"GIGACHAD","name_en":"GIGACHAD","name_cn":"GIGACHAD","pair":"giga_usdt","rate":"0.002598","vol_a":"44807499","vol_b":"118,315","curr_a":"GIGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.69","trend":"down","supply":"9604136902.35","marketcap":"24,951,548","lq":"0","p_rate":6,"high":"0.002732","low":"0.002497"},{"no":473,"symbol":"IR","name":"Infrared","name_en":"Infrared","name_cn":"Infrared","pair":"ir_usdt","rate":"0.01722","vol_a":"7006260","vol_b":"118,159","curr_a":"IR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.49","trend":"down","supply":"205000000","marketcap":"3,530,100","lq":"0","p_rate":5,"high":"0.02278","low":"0.0141"},{"no":474,"symbol":"R2","name":"R2 Protocol","name_en":"R2 Protocol","name_cn":"R2 Protocol","pair":"r2_usdt","rate":"0.002371","vol_a":"40887532","vol_b":"118,042","curr_a":"R2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.77","trend":"down","supply":"161600000","marketcap":"383,154","lq":"0","p_rate":6,"high":"0.0046","low":"0.002247"},{"no":475,"symbol":"XPL3L","name":"XPL3xLong","name_en":"XPL3xLong","name_cn":"\u4e09\u500d\u591aXPL","pair":"xpl3l_usdt","rate":"0.008066","vol_a":"13354040.17","vol_b":"118,011","curr_a":"XPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011721","low":"0.00701"},{"no":476,"symbol":"GOMINING","name":"GoMining","name_en":"GoMining","name_cn":"GoMining","pair":"gomining_usdt","rate":"0.2650","vol_a":"435319.1","vol_b":"117,464","curr_a":"GOMINING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"404343632.795582","marketcap":"107,151,063","lq":"0","p_rate":4,"high":"0.2793","low":"0.2605"},{"no":477,"symbol":"COINX","name":"Coinbase xStock","name_en":"Coinbase xStock","name_cn":"\u5e01\u57fa","pair":"coinx_usdt","rate":"163.61","vol_a":"713.744","vol_b":"116,461","curr_a":"COINX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.19","trend":"up","supply":"32672.39988808358","marketcap":"5,345,531","lq":"0","p_rate":2,"high":"166.46","low":"156.25"},{"no":478,"symbol":"QQQON","name":"Invesco QQQ Ondo Tokenized","name_en":"Invesco QQQ Ondo Tokenized","name_cn":"\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"qqqon_usdt","rate":"738.50","vol_a":"156.493","vol_b":"115,990","curr_a":"QQQON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"51233.6027962469","marketcap":"37,836,016","lq":"0","p_rate":2,"high":"745.86","low":"736"},{"no":479,"symbol":"WLFI3S","name":"WLFI3xShort","name_en":"WLFI3xShort","name_cn":"\u4e09\u500d\u7a7aWLFI","pair":"wlfi3s_usdt","rate":"0.12514","vol_a":"946865.88","vol_b":"115,939","curr_a":"WLFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.11","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14295","low":"0.10544"},{"no":480,"symbol":"NPC","name":"Non-Playable Coin","name_en":"Non-Playable Coin","name_cn":"Non-Playable Coin","pair":"npc_usdt","rate":"0.004898","vol_a":"23518752.59","vol_b":"114,844","curr_a":"NPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.87","trend":"down","supply":"8050126520","marketcap":"39,429,520","lq":"0","p_rate":6,"high":"0.005043","low":"0.004741"},{"no":481,"symbol":"SHIB3L","name":"SHIB3xLong","name_en":"SHIB3xLong","name_cn":"\u4e09\u500d\u591aSHIB","pair":"shib3l_usdt","rate":"0.14251","vol_a":"778036.09","vol_b":"114,732","curr_a":"SHIB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16898","low":"0.13491"},{"no":482,"symbol":"LAB3S","name":"LAB3xShort","name_en":"LAB3xShort","name_cn":"\u4e09\u500d\u7a7aLAB","pair":"lab3s_usdt","rate":"0.000011300","vol_a":"8597043801.7","vol_b":"114,426","curr_a":"LAB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-34.14","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":9,"high":"0.00002363","low":"0.00001"},{"no":483,"symbol":"GHX","name":"GamerCoin","name_en":"GamerCoin","name_cn":"GamerCoin","pair":"ghx_usdt","rate":"0.007633","vol_a":"14723263","vol_b":"114,320","curr_a":"GHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.79","trend":"down","supply":"702820490","marketcap":"5,364,629","lq":"0","p_rate":6,"high":"0.008002","low":"0.007422"},{"no":484,"symbol":"LTC3S","name":"LTC3xShort","name_en":"LTC3xShort","name_cn":"\u4e09\u500d\u7a7aLTC","pair":"ltc3s_usdt","rate":"0.80044","vol_a":"148318.74","vol_b":"114,281","curr_a":"LTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.80","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.86498","low":"0.71546"},{"no":485,"symbol":"APT5L","name":"APT5xLong","name_en":"APT5xLong","name_cn":"\u4e94\u500d\u591aAPT","pair":"apt5l_usdt","rate":"0.001397","vol_a":"75760892.16","vol_b":"113,948","curr_a":"APT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-39.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002397","low":"0.001225"},{"no":486,"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"0.3561","vol_a":"320170.75","vol_b":"113,760","curr_a":"BADGER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"19930669.912362073","marketcap":"7,097,312","lq":"0","p_rate":4,"high":"0.3934","low":"0.3324"},{"no":487,"symbol":"CHECK","name":"Checkmate","name_en":"Checkmate","name_cn":"Checkmate","pair":"check_usdt","rate":"0.05849","vol_a":"2010739","vol_b":"113,593","curr_a":"CHECK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.96","trend":"up","supply":"329912403","marketcap":"19,296,576","lq":"0","p_rate":5,"high":"0.05928","low":"0.05442"},{"no":488,"symbol":"TRADOOR","name":"Tradoor","name_en":"Tradoor","name_cn":"Tradoor","pair":"tradoor_usdt","rate":"0.3748","vol_a":"295640.4","vol_b":"113,227","curr_a":"TRADOOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.11","trend":"down","supply":"14349000","marketcap":"5,378,005","lq":"0","p_rate":4,"high":"0.4739","low":"0.3366"},{"no":489,"symbol":"CORN","name":"Corn","name_en":"Corn","name_cn":"Corn","pair":"corn_usdt","rate":"0.04426","vol_a":"2550896","vol_b":"112,396","curr_a":"CORN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.91","trend":"up","supply":"525000000","marketcap":"23,236,500","lq":"0","p_rate":5,"high":"0.04432","low":"0.04377"},{"no":490,"symbol":"PIPE","name":"Pipe Network","name_en":"Pipe Network","name_cn":"Pipe Network","pair":"pipe_usdt","rate":"0.01019","vol_a":"9570139.3","vol_b":"111,834","curr_a":"PIPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.60","trend":"down","supply":"100000000","marketcap":"1,019,000","lq":"0","p_rate":5,"high":"0.01277","low":"0.01019"},{"no":491,"symbol":"QUBIC","name":"QUBIC","name_en":"QUBIC","name_cn":"QUBIC","pair":"qubic_usdt","rate":"0.0000004607","vol_a":"232936132568.8","vol_b":"110,088","curr_a":"QUBIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.88","trend":"down","supply":"138313505049997","marketcap":"63,721,032","lq":"0","p_rate":10,"high":"0.0000004895","low":"0.00000046"},{"no":492,"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"0.10924","vol_a":"1023008","vol_b":"110,084","curr_a":"ALICE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.94","trend":"down","supply":"99424886.999495","marketcap":"10,861,175","lq":"0","p_rate":5,"high":"0.11711","low":"0.10613"},{"no":493,"symbol":"ENA3L","name":"ENA3xLong","name_en":"ENA3xLong","name_cn":"\u4e09\u500d\u591aENA","pair":"ena3l_usdt","rate":"0.002611","vol_a":"35582169.79","vol_b":"109,949","curr_a":"ENA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-43.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004817","low":"0.002344"},{"no":494,"symbol":"DOT3L","name":"DOT3xLong","name_en":"DOT3xLong","name_cn":"\u4e09\u500d\u591aDOT","pair":"dot3l_usdt","rate":"0.002077","vol_a":"50437096.75","vol_b":"109,716","curr_a":"DOT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.00","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002608","low":"0.001856"},{"no":495,"symbol":"POLYX","name":"Polymesh","name_en":"Polymesh","name_cn":"Polymesh","pair":"polyx_usdt","rate":"0.04238","vol_a":"2574059","vol_b":"109,649","curr_a":"POLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.31","trend":"down","supply":"1283341156.95275","marketcap":"54,387,998","lq":"0","p_rate":5,"high":"0.04517","low":"0.04085"},{"no":496,"symbol":"DASH3L","name":"DASH3xLong","name_en":"DASH3xLong","name_cn":"\u4e09\u500d\u591aDASH","pair":"dash3l_usdt","rate":"0.02671","vol_a":"3670355.82","vol_b":"109,484","curr_a":"DASH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04502","low":"0.02416"},{"no":497,"symbol":"NVDA3S","name":"NVDA3xShort","name_en":"NVDA3xShort","name_cn":"\u4e09\u500d\u7a7aNVDA","pair":"nvda3s_usdt","rate":"0.40840","vol_a":"261390.91","vol_b":"107,584","curr_a":"NVDA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4378","low":"0.38008"},{"no":498,"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.00017972","vol_a":"582575747.4","vol_b":"106,953","curr_a":"OMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"270951644947","marketcap":"48,695,430","lq":"0","p_rate":8,"high":"0.00020882","low":"0.00016889"},{"no":499,"symbol":"MET","name":"Meteora","name_en":"Meteora","name_cn":"Meteora","pair":"met_usdt","rate":"0.1215","vol_a":"855154.8","vol_b":"106,537","curr_a":"MET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.44","trend":"down","supply":"477737758","marketcap":"58,045,138","lq":"0","p_rate":4,"high":"0.1348","low":"0.1152"},{"no":500,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.003758","vol_a":"29431014.8169691731","vol_b":"106,367","curr_a":"VELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.49","trend":"up","supply":"17563876115","marketcap":"66,005,046","lq":"0","p_rate":6,"high":"0.003773","low":"0.003462"},{"no":501,"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.007486","vol_a":"13733812","vol_b":"105,906","curr_a":"DAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.69","trend":"down","supply":"3873659269.242908","marketcap":"28,998,213","lq":"0","p_rate":6,"high":"0.008251","low":"0.007425"},{"no":502,"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"1.2484","vol_a":"85189.85","vol_b":"105,816","curr_a":"CAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.41","trend":"down","supply":"325149219.2182064","marketcap":"405,916,285","lq":"0","p_rate":4,"high":"1.2991","low":"1.1838"},{"no":503,"symbol":"ZEUS","name":"Zeus Network","name_en":"Zeus Network","name_cn":"Zeus Network","pair":"zeus_usdt","rate":"0.002332","vol_a":"44811972","vol_b":"105,789","curr_a":"ZEUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.12","trend":"down","supply":"931399379","marketcap":"2,172,023","lq":"0","p_rate":6,"high":"0.002535","low":"0.00225"},{"no":504,"symbol":"SOMI","name":"Somnia","name_en":"Somnia","name_cn":"Somnia","pair":"somi_usdt","rate":"0.1234","vol_a":"811408.8","vol_b":"105,448","curr_a":"SOMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.98","trend":"down","supply":"160200000","marketcap":"19,768,680","lq":"0","p_rate":4,"high":"0.1413","low":"0.1224"},{"no":505,"symbol":"RDNT","name":"Radiant","name_en":"Radiant","name_cn":"Radiant","pair":"rdnt_usdt","rate":"0.001142","vol_a":"84143432.58244274","vol_b":"105,129","curr_a":"RDNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.85","trend":"down","supply":"1292073967","marketcap":"1,475,548","lq":"0","p_rate":6,"high":"0.001334","low":"0.001134"},{"no":506,"symbol":"OSMO","name":"Osmosis","name_en":"Osmosis","name_cn":"Osmosis","pair":"osmo_usdt","rate":"0.04065","vol_a":"2471237","vol_b":"104,781","curr_a":"OSMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.24","trend":"down","supply":"776026953.587169","marketcap":"31,545,496","lq":"0","p_rate":5,"high":"0.04561","low":"0.0399"},{"no":507,"symbol":"NXPC","name":"NEXPACE","name_en":"NEXPACE","name_cn":"NEXPACE","pair":"nxpc_usdt","rate":"0.4126","vol_a":"253692.17","vol_b":"104,685","curr_a":"NXPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.62","trend":"down","supply":"281303204.3429133","marketcap":"116,065,702","lq":"0","p_rate":4,"high":"0.434","low":"0.3981"},{"no":508,"symbol":"LQTY","name":"Liquity","name_en":"Liquity","name_cn":"Liquity","pair":"lqty_usdt","rate":"0.2348","vol_a":"431041.75","vol_b":"104,561","curr_a":"LQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.89","trend":"down","supply":"98722483.34641944","marketcap":"23,180,039","lq":"0","p_rate":4,"high":"0.266","low":"0.2293"},{"no":509,"symbol":"KAT","name":"Katana","name_en":"Katana","name_cn":"Katana","pair":"kat_usdt","rate":"0.005841","vol_a":"17632562","vol_b":"104,257","curr_a":"KAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.32","trend":"down","supply":"2342000000","marketcap":"13,679,622","lq":"0","p_rate":6,"high":"0.006677","low":"0.005684"},{"no":510,"symbol":"LIT3L","name":"LIT3xLong","name_en":"LIT3xLong","name_cn":"\u4e09\u500d\u591aLIT","pair":"lit3l_usdt","rate":"0.06788","vol_a":"1194284.16","vol_b":"103,249","curr_a":"LIT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-49.69","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13704","low":"0.06095"},{"no":511,"symbol":"INTC3L","name":"INTC3xLong","name_en":"INTC3xLong","name_cn":"\u4e09\u500d\u591aINTC","pair":"intc3l_usdt","rate":"0.78235","vol_a":"129591.16","vol_b":"103,226","curr_a":"INTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.89","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.86981","low":"0.71748"},{"no":512,"symbol":"SHIB3S","name":"SHIB3xShort","name_en":"SHIB3xShort","name_cn":"\u4e09\u500d\u7a7aSHIB","pair":"shib3s_usdt","rate":"0.08941","vol_a":"1196372.24","vol_b":"103,200","curr_a":"SHIB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09298","low":"0.07736"},{"no":513,"symbol":"DOGS","name":"DOGS","name_en":"DOGS","name_cn":"DOGS","pair":"dogs_usdt","rate":"0.00004179","vol_a":"2386219650.2","vol_b":"103,060","curr_a":"DOGS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.42","trend":"down","supply":"516750000000","marketcap":"21,594,983","lq":"0","p_rate":8,"high":"0.00004957","low":"0.00004115"},{"no":514,"symbol":"WOD","name":"World of Dypians","name_en":"World of Dypians","name_cn":"World of Dypians","pair":"wod_usdt","rate":"0.008577","vol_a":"12070677","vol_b":"102,830","curr_a":"WOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.40","trend":"down","supply":"15103975","marketcap":"129,547","lq":"0","p_rate":6,"high":"0.009178","low":"0.00827"},{"no":515,"symbol":"INTC3S","name":"INTC3xShort","name_en":"INTC3xShort","name_cn":"\u4e09\u500d\u7a7aINTC","pair":"intc3s_usdt","rate":"1.15277","vol_a":"90075.45","vol_b":"102,209","curr_a":"INTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.76","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.24158","low":"1.04197"},{"no":516,"symbol":"SAROS","name":"Saros","name_en":"Saros","name_cn":"Saros","pair":"saros_usdt","rate":"0.0004921","vol_a":"202314765","vol_b":"101,255","curr_a":"SAROS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.84","trend":"down","supply":"2624999826","marketcap":"1,291,762","lq":"0","p_rate":7,"high":"0.0005185","low":"0.00049"},{"no":517,"symbol":"BSV5S","name":"BSV5xShort","name_en":"BSV5xShort","name_cn":"\u4e94\u500d\u7a7aBSV","pair":"bsv5s_usdt","rate":"0.04852","vol_a":"2184500.82","vol_b":"100,041","curr_a":"BSV5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05305","low":"0.04015"},{"no":518,"symbol":"TRUST","name":"Intuition","name_en":"Intuition","name_cn":"Intuition","pair":"trust_usdt","rate":"0.05587","vol_a":"1716088.3","vol_b":"100,008","curr_a":"TRUST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.81","trend":"down","supply":"243110251","marketcap":"13,582,570","lq":"0","p_rate":5,"high":"0.06142","low":"0.05503"},{"no":519,"symbol":"BSV3S","name":"BSV3xShort","name_en":"BSV3xShort","name_cn":"\u4e09\u500d\u7a7aBSV","pair":"bsv3s_usdt","rate":"0.007882","vol_a":"13102923.96","vol_b":"99,893","curr_a":"BSV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008023","low":"0.006882"},{"no":520,"symbol":"H3L","name":"H3xLong","name_en":"H3xLong","name_cn":"\u4e09\u500d\u591aH","pair":"h3l_usdt","rate":"0.258861","vol_a":"344728.42","vol_b":"99,334","curr_a":"H3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.392013","low":"0.226259"},{"no":521,"symbol":"XPL3S","name":"XPL3xShort","name_en":"XPL3xShort","name_cn":"\u4e09\u500d\u7a7aXPL","pair":"xpl3s_usdt","rate":"0.2056","vol_a":"537437.71","vol_b":"99,294","curr_a":"XPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.2169","low":"0.1595"},{"no":522,"symbol":"STARHEROES","name":"StarHeroes","name_en":"StarHeroes","name_cn":"StarHeroes","pair":"starheroes_usdt","rate":"0.001359","vol_a":"72931179.14","vol_b":"99,167","curr_a":"STARHEROES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":"241434819.6127711","marketcap":"328,110","lq":"0","p_rate":6,"high":"0.001635","low":"0.0013"},{"no":523,"symbol":"NOM","name":"Nomina","name_en":"Nomina","name_cn":"Nomina","pair":"nom_usdt","rate":"0.002004","vol_a":"48906929","vol_b":"98,953","curr_a":"NOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.19","trend":"down","supply":"2900000000","marketcap":"5,811,600","lq":"0","p_rate":6,"high":"0.002228","low":"0.001921"},{"no":524,"symbol":"PNUT","name":"Peanut the Squirrel","name_en":"Peanut the Squirrel","name_cn":"Peanut the Squirrel","pair":"pnut_usdt","rate":"0.04299","vol_a":"2205529","vol_b":"98,822","curr_a":"PNUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.50","trend":"down","supply":"999841993.375496","marketcap":"42,983,207","lq":"0","p_rate":5,"high":"0.04883","low":"0.04234"},{"no":525,"symbol":"DASH3S","name":"DASH3xShort","name_en":"DASH3xShort","name_cn":"\u4e09\u500d\u7a7aDASH","pair":"dash3s_usdt","rate":"0.5971","vol_a":"184696.47","vol_b":"98,354","curr_a":"DASH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"41.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6418","low":"0.4079"},{"no":526,"symbol":"PYTH","name":"Pyth Network","name_en":"Pyth Network","name_cn":"Pyth Network","pair":"pyth_usdt","rate":"0.03450","vol_a":"2799366.31","vol_b":"98,143","curr_a":"PYTH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.88","trend":"down","supply":"7874981935.348301","marketcap":"271,686,877","lq":"0","p_rate":5,"high":"0.03712","low":"0.0334"},{"no":527,"symbol":"ES","name":"Eclipse","name_en":"Eclipse","name_cn":"Eclipse","pair":"es_usdt","rate":"0.08696","vol_a":"991066","vol_b":"97,860","curr_a":"ES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.32","trend":"down","supply":"150000000","marketcap":"13,044,000","lq":"0","p_rate":5,"high":"0.11919","low":"0.08648"},{"no":528,"symbol":"FOGO","name":"Fogo","name_en":"Fogo","name_cn":"Fogo","pair":"fogo_usdt","rate":"0.01251","vol_a":"7581066","vol_b":"97,820","curr_a":"FOGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.32","trend":"down","supply":"3833816278.8388505","marketcap":"47,961,042","lq":"0","p_rate":5,"high":"0.01419","low":"0.01206"},{"no":529,"symbol":"HSK","name":"HashKey Platform Token","name_en":"HashKey Platform Token","name_cn":"HashKey Platform Token","pair":"hsk_usdt","rate":"0.09689","vol_a":"1006531.5884659","vol_b":"97,591","curr_a":"HSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.03","trend":"down","supply":"110000000","marketcap":"10,657,900","lq":"0","p_rate":5,"high":"0.09941","low":"0.0957"},{"no":530,"symbol":"STRIKE","name":"StrikeBit AI","name_en":"StrikeBit AI","name_cn":"StrikeBit AI","pair":"strike_usdt","rate":"0.019290","vol_a":"5009539","vol_b":"97,339","curr_a":"STRIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":"209900000","marketcap":"4,048,971","lq":"0","p_rate":6,"high":"0.020819","low":"0.018924"},{"no":531,"symbol":"VINE","name":"Vine","name_en":"Vine","name_cn":"Vine","pair":"vine_usdt","rate":"0.01138","vol_a":"8344743.22","vol_b":"96,964","curr_a":"VINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.09","trend":"down","supply":"999969006.083779","marketcap":"11,379,647","lq":"0","p_rate":5,"high":"0.0128","low":"0.01102"},{"no":532,"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.0007446","vol_a":"122809163.79","vol_b":"95,889","curr_a":"ATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.67","trend":"down","supply":"587792028.2579365","marketcap":"437,670","lq":"0","p_rate":7,"high":"0.000967","low":"0.00065"},{"no":533,"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.006428","vol_a":"14908748","vol_b":"95,790","curr_a":"NCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.54","trend":"up","supply":"1885500781.9581056","marketcap":"12,119,999","lq":"0","p_rate":6,"high":"0.007108","low":"0.006043"},{"no":534,"symbol":"HUMA","name":"Huma Finance","name_en":"Huma Finance","name_cn":"Huma Finance","pair":"huma_usdt","rate":"0.02386","vol_a":"3902589.89","vol_b":"95,120","curr_a":"HUMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.55","trend":"down","supply":"1733333333","marketcap":"41,357,333","lq":"0","p_rate":5,"high":"0.02581","low":"0.02353"},{"no":535,"symbol":"\u6211\u8e0f\u9a6c\u6765\u4e86","name":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_en":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_cn":"\u6211\u8e0f\u9a6c\u6765\u4e86","pair":"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt","rate":"0.008773","vol_a":"11629529","vol_b":"94,618","curr_a":"\u6211\u8e0f\u9a6c\u6765\u4e86","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.04","trend":"up","supply":"1000000000","marketcap":"8,773,000","lq":"0","p_rate":6,"high":"0.008773","low":"0.007344"},{"no":536,"symbol":"HEU","name":"Heurist","name_en":"Heurist","name_cn":"Heurist","pair":"heu_usdt","rate":"0.005094","vol_a":"18245628","vol_b":"94,526","curr_a":"HEU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.56","trend":"down","supply":"198717755","marketcap":"1,012,268","lq":"0","p_rate":6,"high":"0.005478","low":"0.005"},{"no":537,"symbol":"AAVE3L","name":"AAVE3xLong","name_en":"AAVE3xLong","name_cn":"\u4e09\u500d\u591aAAVE","pair":"aave3l_usdt","rate":"0.31404","vol_a":"295004.3","vol_b":"94,218","curr_a":"AAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.36754","low":"0.27052"},{"no":538,"symbol":"NAWS","name":"NAWS.AI","name_en":"NAWS.AI","name_cn":"NAWS.AI","pair":"naws_usdt","rate":"0.0043548","vol_a":"23155622","vol_b":"94,191","curr_a":"NAWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.33","trend":"up","supply":"1996162100","marketcap":"8,692,887","lq":"0","p_rate":7,"high":"0.0047","low":"0.0036938"},{"no":539,"symbol":"NVDA3L","name":"NVDA3xLong","name_en":"NVDA3xLong","name_cn":"\u4e09\u500d\u591aNVDA","pair":"nvda3l_usdt","rate":"1.18215","vol_a":"80107.8","vol_b":"93,817","curr_a":"NVDA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.25962","low":"1.09794"},{"no":540,"symbol":"TRB3L","name":"TRB3xLong","name_en":"TRB3xLong","name_cn":"\u4e09\u500d\u591aTRB","pair":"trb3l_usdt","rate":"0.29502","vol_a":"294577.08","vol_b":"93,272","curr_a":"TRB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4296","low":"0.27285"},{"no":541,"symbol":"SHELL","name":"MyShell","name_en":"MyShell","name_cn":"MyShell","pair":"shell_usdt","rate":"0.02859","vol_a":"3186350.63","vol_b":"92,834","curr_a":"SHELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.50","trend":"down","supply":"270000000","marketcap":"7,719,300","lq":"0","p_rate":5,"high":"0.03101","low":"0.02773"},{"no":542,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.006308","vol_a":"14355936","vol_b":"92,354","curr_a":"ASTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.58","trend":"down","supply":"8704666117","marketcap":"54,909,034","lq":"0","p_rate":6,"high":"0.006826","low":"0.006124"},{"no":543,"symbol":"AAVE3S","name":"AAVE3xShort","name_en":"AAVE3xShort","name_cn":"\u4e09\u500d\u7a7aAAVE","pair":"aave3s_usdt","rate":"0.10738","vol_a":"873234.08","vol_b":"91,750","curr_a":"AAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11439","low":"0.09356"},{"no":544,"symbol":"ENSO","name":"Enso","name_en":"Enso","name_cn":"Enso","pair":"enso_usdt","rate":"0.6335","vol_a":"144026.1","vol_b":"91,693","curr_a":"ENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.98","trend":"down","supply":"20590000","marketcap":"13,043,765","lq":"0","p_rate":4,"high":"0.6765","low":"0.6068"},{"no":545,"symbol":"ERA","name":"CALDERA","name_en":"CALDERA","name_cn":"CALDERA","pair":"era_usdt","rate":"0.1066","vol_a":"844891","vol_b":"91,367","curr_a":"ERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.07","trend":"down","supply":"148500000","marketcap":"15,830,100","lq":"0","p_rate":4,"high":"0.1141","low":"0.1028"},{"no":546,"symbol":"BOB","name":"BOB","name_en":"BOB","name_cn":"BOB","pair":"bob_usdt","rate":"0.006296","vol_a":"14215384","vol_b":"91,000","curr_a":"BOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.80","trend":"down","supply":"2220000000","marketcap":"13,977,120","lq":"0","p_rate":6,"high":"0.006621","low":"0.00625"},{"no":547,"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.001794","vol_a":"49299938.1398937751","vol_b":"90,811","curr_a":"POND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.22","trend":"up","supply":"8202394162","marketcap":"14,715,095","lq":"0","p_rate":6,"high":"0.002207","low":"0.001585"},{"no":548,"symbol":"SMART","name":"SMART","name_en":"SMART","name_cn":"SMART","pair":"smart_usdt","rate":"0.0042170","vol_a":"21901920.2","vol_b":"90,539","curr_a":"SMART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.27","trend":"up","supply":"6720430108","marketcap":"28,340,054","lq":"0","p_rate":7,"high":"0.0042729","low":"0.0039671"},{"no":549,"symbol":"AIXBT","name":"aixbt by Virtuals","name_en":"aixbt by Virtuals","name_cn":"aixbt by Virtuals","pair":"aixbt_usdt","rate":"0.02397","vol_a":"3690905.41","vol_b":"90,431","curr_a":"AIXBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.32","trend":"down","supply":"855612732","marketcap":"20,509,037","lq":"0","p_rate":5,"high":"0.02688","low":"0.02304"},{"no":550,"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.02174","vol_a":"4085362.42","vol_b":"90,381","curr_a":"GRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.13","trend":"down","supply":"10799867657.47347","marketcap":"234,789,123","lq":"0","p_rate":5,"high":"0.02324","low":"0.02117"},{"no":551,"symbol":"ENA3S","name":"ENA3xShort","name_en":"ENA3xShort","name_cn":"\u4e09\u500d\u7a7aENA","pair":"ena3s_usdt","rate":"0.04879","vol_a":"2026449.77","vol_b":"90,276","curr_a":"ENA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"31.86","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05534","low":"0.03582"},{"no":552,"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"1.1128","vol_a":"81896.92","vol_b":"90,226","curr_a":"ORCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.03","trend":"down","supply":"60798786.710551","marketcap":"67,656,890","lq":"0","p_rate":4,"high":"1.1493","low":"1.0549"},{"no":553,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_usdt","rate":"64077.7","vol_a":"1.39586","vol_b":"88,922","curr_a":"GTBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"3460.24204885","marketcap":"221,724,352","lq":"0","p_rate":1,"high":"64966","low":"61693.3"},{"no":554,"symbol":"ICP3S","name":"ICP3xShort","name_en":"ICP3xShort","name_cn":"\u4e09\u500d\u7a7aICP","pair":"icp3s_usdt","rate":"0.0011358","vol_a":"85976243.73","vol_b":"88,900","curr_a":"ICP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"40.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0012008","low":"0.0007434"},{"no":555,"symbol":"DOGINME","name":"doginme","name_en":"doginme","name_cn":"doginme","pair":"doginme_usdt","rate":"0.00006885","vol_a":"1219414522","vol_b":"88,809","curr_a":"DOGINME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.07","trend":"down","supply":"67619197367.17597","marketcap":"4,655,582","lq":"0","p_rate":8,"high":"0.0000766","low":"0.00006831"},{"no":556,"symbol":"S","name":"Sonic","name_en":"Sonic","name_cn":"Sonic","pair":"s_usdt","rate":"0.03336","vol_a":"2626308.5","vol_b":"88,495","curr_a":"S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.58","trend":"down","supply":"2880000000","marketcap":"96,076,800","lq":"0","p_rate":5,"high":"0.03731","low":"0.03154"},{"no":557,"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"2.149","vol_a":"39878.162","vol_b":"88,453","curr_a":"XCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.93","trend":"down","supply":"18493936","marketcap":"39,743,468","lq":"0","p_rate":3,"high":"2.291","low":"2.136"},{"no":558,"symbol":"STT","name":"Statter Network","name_en":"Statter Network","name_cn":"Statter Network","pair":"stt_usdt","rate":"0.014911","vol_a":"6046437","vol_b":"88,381","curr_a":"STT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.12","trend":"up","supply":"106891350","marketcap":"1,593,857","lq":"0","p_rate":6,"high":"0.016","low":"0.013648"},{"no":559,"symbol":"TRX3S","name":"TRX3xShort","name_en":"TRX3xShort","name_cn":"\u4e09\u500d\u7a7aTRX","pair":"trx3s_usdt","rate":"0.017380","vol_a":"4985546.48","vol_b":"88,200","curr_a":"TRX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.018397","low":"0.0172"},{"no":560,"symbol":"VANRY","name":"Vanar","name_en":"Vanar","name_cn":"Vanar","pair":"vanry_usdt","rate":"0.002979","vol_a":"29313482","vol_b":"87,977","curr_a":"VANRY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.57","trend":"down","supply":"2140220599","marketcap":"6,375,717","lq":"0","p_rate":6,"high":"0.003265","low":"0.00283"},{"no":561,"symbol":"QQQX","name":"NASDAQ 100 Index","name_en":"NASDAQ 100 Index","name_cn":"\u7eb3\u65af\u8fbe\u514b 100 \u6307\u6570 ETF","pair":"qqqx_usdt","rate":"739.32","vol_a":"117.944","vol_b":"87,394","curr_a":"QQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"36011.92182916209","marketcap":"26,624,334","lq":"0","p_rate":2,"high":"745.12","low":"735.01"},{"no":562,"symbol":"FUNTOKEN","name":"FUN Token","name_en":"FUN Token","name_cn":"FUN Token","pair":"funtoken_usdt","rate":"0.0014907","vol_a":"62831033","vol_b":"87,374","curr_a":"FUNTOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.25","trend":"up","supply":"10598879189.265394","marketcap":"15,799,749","lq":"0","p_rate":7,"high":"0.0014991","low":"0.0012855"},{"no":563,"symbol":"H3S","name":"H3xShort","name_en":"H3xShort","name_cn":"\u4e09\u500d\u7a7aH","pair":"h3s_usdt","rate":"0.000019013","vol_a":"4999281019.78","vol_b":"87,343","curr_a":"H3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":9,"high":"0.00002","low":"0.000012332"},{"no":564,"symbol":"GAT","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gat_usdt","rate":"1.5538","vol_a":"54329.12","vol_b":"86,389","curr_a":"GAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.80","trend":"down","supply":"15498997","marketcap":"24,082,342","lq":"0","p_rate":4,"high":"1.65","low":"1.5054"},{"no":565,"symbol":"PROMPT","name":"Wayfinder","name_en":"Wayfinder","name_cn":"Wayfinder","pair":"prompt_usdt","rate":"0.02682","vol_a":"3167049","vol_b":"85,880","curr_a":"PROMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.99","trend":"down","supply":"227265100","marketcap":"6,095,250","lq":"0","p_rate":5,"high":"0.02974","low":"0.026"},{"no":566,"symbol":"AIN","name":"Infinity Ground","name_en":"Infinity Ground","name_cn":"Infinity Ground","pair":"ain_usdt","rate":"0.06888","vol_a":"1245554.6","vol_b":"85,077","curr_a":"AIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.28","trend":"down","supply":"42000000","marketcap":"2,892,960","lq":"0","p_rate":5,"high":"0.07365","low":"0.06302"},{"no":567,"symbol":"ZEREBRO","name":"zerebro","name_en":"zerebro","name_cn":"zerebro","pair":"zerebro_usdt","rate":"0.023370","vol_a":"3493494","vol_b":"84,815","curr_a":"ZEREBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.88","trend":"down","supply":"999948601.215595","marketcap":"23,368,799","lq":"0","p_rate":6,"high":"0.025767","low":"0.023123"},{"no":568,"symbol":"ME","name":"Magic Eden","name_en":"Magic Eden","name_cn":"Magic Eden","pair":"me_usdt","rate":"0.06876","vol_a":"1211964.05","vol_b":"84,572","curr_a":"ME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.90","trend":"down","supply":"559145692.88408","marketcap":"38,446,858","lq":"0","p_rate":5,"high":"0.07656","low":"0.06771"},{"no":569,"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.07554","vol_a":"1098559","vol_b":"84,500","curr_a":"POLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.39","trend":"down","supply":"99209631.94000003","marketcap":"7,494,296","lq":"0","p_rate":5,"high":"0.08363","low":"0.07323"},{"no":570,"symbol":"SQD","name":"Subsquid","name_en":"Subsquid","name_cn":"Subsquid","pair":"sqd_usdt","rate":"0.03309","vol_a":"2360698.49","vol_b":"84,460","curr_a":"SQD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.98","trend":"down","supply":"161400000","marketcap":"5,340,726","lq":"0","p_rate":5,"high":"0.03846","low":"0.03294"},{"no":571,"symbol":"XION","name":"XION","name_en":"XION","name_cn":"XION","pair":"xion_usdt","rate":"0.12338","vol_a":"670356","vol_b":"83,858","curr_a":"XION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.93","trend":"down","supply":"70853452.782498","marketcap":"8,741,899","lq":"0","p_rate":5,"high":"0.13005","low":"0.12189"},{"no":572,"symbol":"DOT3S","name":"DOT3xShort","name_en":"DOT3xShort","name_cn":"\u4e09\u500d\u7a7aDOT","pair":"dot3s_usdt","rate":"1.1089","vol_a":"79715.1","vol_b":"83,500","curr_a":"DOT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.1479","low":"0.8948"},{"no":573,"symbol":"PENGU3L","name":"\u4e09\u500d\u591aPENGU","name_en":"\u4e09\u500d\u591aPENGU","name_cn":"PENGU3xLong","pair":"pengu3l_usdt","rate":"0.08671","vol_a":"950864.27","vol_b":"83,344","curr_a":"PENGU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10108","low":"0.07156"},{"no":574,"symbol":"ZBT","name":"ZEROBASE","name_en":"ZEROBASE","name_cn":"ZEROBASE","pair":"zbt_usdt","rate":"0.12916","vol_a":"630842","vol_b":"82,031","curr_a":"ZBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.21","trend":"up","supply":"220000000","marketcap":"28,415,200","lq":"0","p_rate":5,"high":"0.13743","low":"0.11741"},{"no":575,"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.001582","vol_a":"51596934.8","vol_b":"81,986","curr_a":"VR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"16800000000","marketcap":"26,577,600","lq":"0","p_rate":6,"high":"0.001621","low":"0.001573"},{"no":576,"symbol":"TSLA3S","name":"TSLA3xShort","name_en":"TSLA3xShort","name_cn":"\u4e09\u500d\u7a7aTSLA","pair":"tsla3s_usdt","rate":"0.72333","vol_a":"116243.28","vol_b":"81,968","curr_a":"TSLA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.72333","low":"0.67881"},{"no":577,"symbol":"TREAT","name":"Shiba Inu Treat","name_en":"Shiba Inu Treat","name_cn":"Shiba Inu Treat","pair":"treat_usdt","rate":"0.0003519","vol_a":"224122569","vol_b":"81,644","curr_a":"TREAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.93","trend":"down","supply":"2151626009.4061875","marketcap":"757,157","lq":"0","p_rate":7,"high":"0.0003826","low":"0.0003271"},{"no":578,"symbol":"GALA5L","name":"GALA5xLong","name_en":"GALA5xLong","name_cn":"\u4e94\u500d\u591aGALA","pair":"gala5l_usdt","rate":"0.006726","vol_a":"11909686.64","vol_b":"81,554","curr_a":"GALA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.17","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009766","low":"0.005342"},{"no":579,"symbol":"CFX3S","name":"CFX3xShort","name_en":"CFX3xShort","name_cn":"\u4e09\u500d\u7a7aCFX","pair":"cfx3s_usdt","rate":"0.17330","vol_a":"491033.91","vol_b":"81,449","curr_a":"CFX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1813","low":"0.14028"},{"no":580,"symbol":"ORDI3L","name":"ORDI3xLong","name_en":"ORDI3xLong","name_cn":"\u4e09\u500d\u591aORDI","pair":"ordi3l_usdt","rate":"0.05385","vol_a":"1421102.68","vol_b":"81,383","curr_a":"ORDI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07476","low":"0.04826"},{"no":581,"symbol":"SUNDOG","name":"Sundog","name_en":"Sundog","name_cn":"Sundog","pair":"sundog_usdt","rate":"0.005133","vol_a":"16303425","vol_b":"81,094","curr_a":"SUNDOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.20","trend":"down","supply":"1000000000","marketcap":"5,133,000","lq":"0","p_rate":6,"high":"0.005425","low":"0.004465"},{"no":582,"symbol":"IMT","name":"Immortal Rising 2","name_en":"Immortal Rising 2","name_cn":"Immortal Rising 2","pair":"imt_usdt","rate":"0.002776","vol_a":"28319148.07","vol_b":"80,898","curr_a":"IMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.24","trend":"down","supply":"180400000","marketcap":"500,790","lq":"0","p_rate":6,"high":"0.003002","low":"0.002756"},{"no":583,"symbol":"XPR","name":"XPR Network","name_en":"XPR Network","name_cn":"XPR Network","pair":"xpr_usdt","rate":"0.0021492","vol_a":"36479150.6","vol_b":"80,742","curr_a":"XPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.08","trend":"down","supply":"28652669445.0618","marketcap":"61,580,317","lq":"0","p_rate":7,"high":"0.0023643","low":"0.0020899"},{"no":584,"symbol":"OPEN","name":"Openledger","name_en":"Openledger","name_cn":"Openledger","pair":"open_usdt","rate":"0.18325","vol_a":"405561","vol_b":"80,656","curr_a":"OPEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.30","trend":"down","supply":"215500000","marketcap":"39,490,375","lq":"0","p_rate":5,"high":"0.21674","low":"0.1815"},{"no":585,"symbol":"EL","name":"ELYSIA","name_en":"ELYSIA","name_cn":"ELYSIA","pair":"el_usdt","rate":"0.001441","vol_a":"55467086.98","vol_b":"80,085","curr_a":"EL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.61","trend":"down","supply":"6803300704.688","marketcap":"9,803,556","lq":"0","p_rate":6,"high":"0.001495","low":"0.001388"},{"no":586,"symbol":"ORDER","name":"Orderly Network","name_en":"Orderly Network","name_cn":"Orderly Network","pair":"order_usdt","rate":"0.04210","vol_a":"1865714.65","vol_b":"80,072","curr_a":"ORDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.29","trend":"down","supply":"212866111","marketcap":"8,961,663","lq":"0","p_rate":5,"high":"0.04598","low":"0.04073"},{"no":587,"symbol":"DOOD","name":"Doodles","name_en":"Doodles","name_cn":"Doodles","pair":"dood_usdt","rate":"0.001805","vol_a":"43296952.39","vol_b":"79,061","curr_a":"DOOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.91","trend":"down","supply":"7800000000","marketcap":"14,079,000","lq":"0","p_rate":6,"high":"0.001946","low":"0.001747"},{"no":588,"symbol":"MOODENG","name":"Moo Deng","name_en":"Moo Deng","name_cn":"Moo Deng","pair":"moodeng_usdt","rate":"0.04152","vol_a":"1841548.06","vol_b":"78,925","curr_a":"MOODENG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.10","trend":"down","supply":"989937773.548749","marketcap":"41,102,216","lq":"0","p_rate":5,"high":"0.04598","low":"0.04064"},{"no":589,"symbol":"APT3L","name":"APT3xLong","name_en":"APT3xLong","name_cn":"\u4e09\u500d\u591aAPT","pair":"apt3l_usdt","rate":"0.01292","vol_a":"5787510.11","vol_b":"78,699","curr_a":"APT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.17","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0175","low":"0.01187"},{"no":590,"symbol":"TOSHI","name":"Toshi","name_en":"Toshi","name_cn":"Toshi","pair":"toshi_usdt","rate":"0.00013165","vol_a":"589804328.4","vol_b":"78,649","curr_a":"TOSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.45","trend":"down","supply":"420690000000","marketcap":"55,383,839","lq":"0","p_rate":8,"high":"0.00014119","low":"0.00012833"},{"no":591,"symbol":"FET3L","name":"FET3xLong","name_en":"FET3xLong","name_cn":"\u4e09\u500d\u591aFET","pair":"fet3l_usdt","rate":"0.03422","vol_a":"1900085.83","vol_b":"78,483","curr_a":"FET3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-42.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06218","low":"0.03245"},{"no":592,"symbol":"TSLA3L","name":"TSLA3xLong","name_en":"TSLA3xLong","name_cn":"\u4e09\u500d\u591aTSLA","pair":"tsla3l_usdt","rate":"0.59684","vol_a":"128296.21","vol_b":"78,397","curr_a":"TSLA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.69","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.63789","low":"0.59641"},{"no":593,"symbol":"CODEX","name":"CodexField","name_en":"CodexField","name_cn":"CodexField","pair":"codex_usdt","rate":"15.56","vol_a":"5004.943","vol_b":"77,878","curr_a":"CODEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"7260000","marketcap":"112,965,600","lq":"0","p_rate":2,"high":"15.62","low":"15.4"},{"no":594,"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.00001262","vol_a":"5864295061","vol_b":"77,868","curr_a":"VRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.25","trend":"down","supply":"85579723524.36942","marketcap":"1,080,016","lq":"0","p_rate":8,"high":"0.0000158","low":"0.00001201"},{"no":595,"symbol":"TRB3S","name":"TRB3xShort","name_en":"TRB3xShort","name_cn":"\u4e09\u500d\u7a7aTRB","pair":"trb3s_usdt","rate":"0.012487","vol_a":"6674205.6","vol_b":"77,046","curr_a":"TRB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"28.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012946","low":"0.009564"},{"no":596,"symbol":"BABY","name":"Babylon","name_en":"Babylon","name_cn":"Babylon","pair":"baby_usdt","rate":"0.01286","vol_a":"5845760.38","vol_b":"76,958","curr_a":"BABY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.48","trend":"down","supply":"2294036491","marketcap":"29,501,309","lq":"0","p_rate":5,"high":"0.01404","low":"0.01264"},{"no":597,"symbol":"KAIO","name":"KAIO","name_en":"KAIO","name_cn":"KAIO","pair":"kaio_usdt","rate":"0.03397","vol_a":"2143818","vol_b":"76,504","curr_a":"KAIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.07","trend":"down","supply":"680000000","marketcap":"23,099,600","lq":"0","p_rate":5,"high":"0.03745","low":"0.03194"},{"no":598,"symbol":"CAMP","name":"Camp Network","name_en":"Camp Network","name_cn":"Camp Network","pair":"camp_usdt","rate":"0.000953","vol_a":"75074834","vol_b":"76,093","curr_a":"CAMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.24","trend":"down","supply":"2100000000","marketcap":"2,001,300","lq":"0","p_rate":6,"high":"0.00109","low":"0.00095"},{"no":599,"symbol":"WIF3L","name":"WIF3xLong","name_en":"WIF3xLong","name_cn":"\u4e09\u500d\u591aWIF","pair":"wif3l_usdt","rate":"0.3012","vol_a":"211404.98","vol_b":"75,484","curr_a":"WIF3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-39.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5074","low":"0.2879"},{"no":600,"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.013851","vol_a":"5344827","vol_b":"75,200","curr_a":"RARE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.32","trend":"down","supply":"820509220.4697726","marketcap":"11,364,873","lq":"0","p_rate":6,"high":"0.014877","low":"0.013511"},{"no":601,"symbol":"VIRTUAL3L","name":"VIRTUAL3xLong","name_en":"VIRTUAL3xLong","name_cn":"\u4e09\u500d\u591aVIRTUAL","pair":"virtual3l_usdt","rate":"0.1153","vol_a":"558580.81","vol_b":"75,143","curr_a":"VIRTUAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-39.75","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1936","low":"0.1086"},{"no":602,"symbol":"GIGGLE","name":"Giggle Fund","name_en":"Giggle Fund","name_cn":"Giggle Fund","pair":"giggle_usdt","rate":"27.33","vol_a":"2693.786","vol_b":"74,808","curr_a":"GIGGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.29","trend":"down","supply":"1000000","marketcap":"27,330,000","lq":"0","p_rate":2,"high":"30.81","low":"25.97"},{"no":603,"symbol":"LMTS","name":"Limitless","name_en":"Limitless","name_cn":"Limitless","pair":"lmts_usdt","rate":"0.10450","vol_a":"681784","vol_b":"74,702","curr_a":"LMTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":"131598680","marketcap":"13,752,062","lq":"0","p_rate":5,"high":"0.13944","low":"0.09827"},{"no":604,"symbol":"FARTCOIN3L","name":"FARTCOIN3xLong","name_en":"FARTCOIN3xLong","name_cn":"\u4e09\u500d\u591aFARTCOIN","pair":"fartcoin3l_usdt","rate":"0.15806","vol_a":"401729.22","vol_b":"74,233","curr_a":"FARTCOIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-35.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.25395","low":"0.14418"},{"no":605,"symbol":"SWCH","name":"SwissCheese","name_en":"SwissCheese","name_cn":"SwissCheese","pair":"swch_usdt","rate":"0.04621","vol_a":"1556363","vol_b":"73,707","curr_a":"SWCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.42","trend":"down","supply":"43050000","marketcap":"1,989,341","lq":"0","p_rate":5,"high":"0.04901","low":"0.04536"},{"no":606,"symbol":"VVV3L","name":"VVV3xLong","name_en":"VVV3xLong","name_cn":"\u4e09\u500d\u591aVVV","pair":"vvv3l_usdt","rate":"0.70384","vol_a":"79211.45","vol_b":"72,706","curr_a":"VVV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-55.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.6274","low":"0.58473"},{"no":607,"symbol":"SKR","name":"Seeker","name_en":"Seeker","name_cn":"Seeker","pair":"skr_usdt","rate":"0.011632","vol_a":"5926994","vol_b":"72,704","curr_a":"SKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.38","trend":"down","supply":"6122994270.724812","marketcap":"71,222,669","lq":"0","p_rate":6,"high":"0.012675","low":"0.011238"},{"no":608,"symbol":"KONET","name":"KONET","name_en":"KONET","name_cn":"KONET","pair":"konet_usdt","rate":"0.043454","vol_a":"1722488","vol_b":"72,696","curr_a":"KONET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.55","trend":"up","supply":"450527683.99154764","marketcap":"19,577,230","lq":"0","p_rate":6,"high":"0.043454","low":"0.040443"},{"no":609,"symbol":"TNSR","name":"Tensor","name_en":"Tensor","name_cn":"Tensor","pair":"tnsr_usdt","rate":"0.03283","vol_a":"2164893","vol_b":"72,562","curr_a":"TNSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.50","trend":"down","supply":"334607238.97717","marketcap":"10,985,156","lq":"0","p_rate":5,"high":"0.03655","low":"0.03165"},{"no":610,"symbol":"FARTCOIN3S","name":"FARTCOIN3xShort","name_en":"FARTCOIN3xShort","name_cn":"\u4e09\u500d\u7a7aFARTCOIN","pair":"fartcoin3s_usdt","rate":"0.0043846","vol_a":"18754785.8","vol_b":"72,355","curr_a":"FARTCOIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"40.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0047071","low":"0.0030834"},{"no":611,"symbol":"FLOCK","name":"Flock.io","name_en":"Flock.io","name_cn":"Flock.io","pair":"flock_usdt","rate":"0.04441","vol_a":"1571608.94","vol_b":"72,198","curr_a":"FLOCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.31","trend":"down","supply":"387762909.7117335","marketcap":"17,220,551","lq":"0","p_rate":5,"high":"0.04937","low":"0.04375"},{"no":612,"symbol":"HMSTR","name":"Hamster Kombat","name_en":"Hamster Kombat","name_cn":"Hamster Kombat","pair":"hmstr_usdt","rate":"0.0001558","vol_a":"497928364.8","vol_b":"72,141","curr_a":"HMSTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.28","trend":"up","supply":"64375000000","marketcap":"10,029,625","lq":"0","p_rate":7,"high":"0.0001594","low":"0.0001218"},{"no":613,"symbol":"ETHW","name":"EthereumPoW","name_en":"EthereumPoW","name_cn":"EthereumPoW","pair":"ethw_usdt","rate":"0.2476","vol_a":"274630.74","vol_b":"71,862","curr_a":"ETHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.22","trend":"down","supply":"107818717","marketcap":"26,695,914","lq":"0","p_rate":4,"high":"0.284","low":"0.2445"},{"no":614,"symbol":"ROBO","name":"Fabric Protocol","name_en":"Fabric Protocol","name_cn":"Fabric Protocol","pair":"robo_usdt","rate":"0.021049","vol_a":"3543588","vol_b":"71,824","curr_a":"ROBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.38","trend":"up","supply":"2225000000","marketcap":"46,834,025","lq":"0","p_rate":6,"high":"0.021758","low":"0.017888"},{"no":615,"symbol":"TRX5L","name":"TRX5xLong","name_en":"TRX5xLong","name_cn":"\u4e94\u500d\u591aTRX","pair":"trx5l_usdt","rate":"0.8932","vol_a":"83755.83","vol_b":"71,788","curr_a":"TRX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.9154","low":"0.7959"},{"no":616,"symbol":"WIF3S","name":"WIF3xShort","name_en":"WIF3xShort","name_cn":"\u4e09\u500d\u7a7aWIF","pair":"wif3s_usdt","rate":"0.015032","vol_a":"5318576.86","vol_b":"71,741","curr_a":"WIF3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"40.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01562","low":"0.010485"},{"no":617,"symbol":"MGO","name":"Mango Network","name_en":"Mango Network","name_cn":"Mango Network","pair":"mgo_usdt","rate":"0.01082","vol_a":"6495894.27","vol_b":"71,618","curr_a":"MGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.82","trend":"down","supply":"1590000000","marketcap":"17,203,800","lq":"0","p_rate":5,"high":"0.0113","low":"0.01081"},{"no":618,"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.03863","vol_a":"1869436","vol_b":"71,396","curr_a":"CELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"37170000","marketcap":"1,435,877","lq":"0","p_rate":5,"high":"0.03987","low":"0.03612"},{"no":619,"symbol":"PAXG3L","name":"PAXG3xLong","name_en":"PAXG3xLong","name_cn":"\u4e09\u500d\u591aPAXG","pair":"paxg3l_usdt","rate":"0.52282","vol_a":"134586.29","vol_b":"70,974","curr_a":"PAXG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.54072","low":"0.5177"},{"no":620,"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"1.858","vol_a":"37571.2","vol_b":"70,596","curr_a":"LPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.20","trend":"down","supply":"49688954.55","marketcap":"92,322,078","lq":"0","p_rate":3,"high":"1.977","low":"1.784"},{"no":621,"symbol":"SAFE","name":"Safe","name_en":"Safe","name_cn":"Safe","pair":"safe_usdt","rate":"0.10474","vol_a":"660328","vol_b":"70,387","curr_a":"SAFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.23","trend":"down","supply":"749822766","marketcap":"78,536,437","lq":"0","p_rate":5,"high":"0.1123","low":"0.10219"},{"no":622,"symbol":"GOCHU","name":"GochujangCoin","name_en":"GochujangCoin","name_cn":"GochujangCoin","pair":"gochu_usdt","rate":"0.0000001967","vol_a":"363496659476.8","vol_b":"70,351","curr_a":"GOCHU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"11178162712452","marketcap":"2,198,745","lq":"0","p_rate":10,"high":"0.0000001985","low":"0.0000001841"},{"no":623,"symbol":"OBOL","name":"Obol","name_en":"Obol","name_cn":"Obol","pair":"obol_usdt","rate":"0.004756","vol_a":"13703684","vol_b":"69,904","curr_a":"OBOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.60","trend":"down","supply":"294620000","marketcap":"1,401,213","lq":"0","p_rate":6,"high":"0.005903","low":"0.004652"},{"no":624,"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"0.1934","vol_a":"350163.8","vol_b":"69,893","curr_a":"AFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.77","trend":"down","supply":"22348922.02621","marketcap":"4,322,282","lq":"0","p_rate":4,"high":"0.2103","low":"0.1918"},{"no":625,"symbol":"TBC","name":"TuringBitChain","name_en":"TuringBitChain","name_cn":"TuringBitChain","pair":"tbc_usdt","rate":"8.366","vol_a":"8056.42","vol_b":"69,578","curr_a":"TBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.64","trend":"up","supply":"27800000","marketcap":"232,574,800","lq":"0","p_rate":3,"high":"9.199","low":"7.652"},{"no":626,"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"\u706b\u817f","pair":"ht_usdt","rate":"0.1348","vol_a":"509738.43","vol_b":"69,148","curr_a":"HT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.46","trend":"down","supply":"109395689.2524321","marketcap":"14,746,539","lq":"0","p_rate":4,"high":"0.1407","low":"0.1326"},{"no":627,"symbol":"SUT","name":"SUPERTRUST","name_en":"SUPERTRUST","name_cn":"SUPERTRUST","pair":"sut_usdt","rate":"0.1650","vol_a":"388197.9","vol_b":"69,070","curr_a":"SUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.47","trend":"down","supply":"188403732","marketcap":"31,086,616","lq":"0","p_rate":4,"high":"0.206","low":"0.14"},{"no":628,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.02380","vol_a":"2781367.07","vol_b":"69,052","curr_a":"BOBA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"493599306","marketcap":"11,747,663","lq":"0","p_rate":5,"high":"0.02901","low":"0.02319"},{"no":629,"symbol":"WOJAK","name":"Wojak","name_en":"Wojak","name_cn":"Wojak","pair":"wojak_usdt","rate":"0.00000005830","vol_a":"1133560923635","vol_b":"68,948","curr_a":"WOJAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.48","trend":"down","supply":"305913526061224.7","marketcap":"17,834,759","lq":"0","p_rate":11,"high":"0.00000006907","low":"0.00000005584"},{"no":630,"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"0.2790","vol_a":"244705","vol_b":"68,895","curr_a":"XTZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.55","trend":"down","supply":"1086935099.814642","marketcap":"303,254,893","lq":"0","p_rate":4,"high":"0.2958","low":"0.2719"},{"no":631,"symbol":"AIOT","name":"OKZOO","name_en":"OKZOO","name_cn":"OKZOO","pair":"aiot_usdt","rate":"0.05143","vol_a":"1310489.9","vol_b":"68,750","curr_a":"AIOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.22","trend":"down","supply":"111200000","marketcap":"5,719,016","lq":"0","p_rate":5,"high":"0.05651","low":"0.04977"},{"no":632,"symbol":"CHILLGUY","name":"Just a chill guy","name_en":"Just a chill guy","name_cn":"Just a chill guy","pair":"chillguy_usdt","rate":"0.008787","vol_a":"7702024","vol_b":"68,734","curr_a":"CHILLGUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.00","trend":"down","supply":"999944192.229468","marketcap":"8,786,510","lq":"0","p_rate":6,"high":"0.009377","low":"0.008268"},{"no":633,"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.6167","vol_a":"110303.07","vol_b":"68,733","curr_a":"RAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.53","trend":"down","supply":"268977952.317238","marketcap":"165,878,703","lq":"0","p_rate":4,"high":"0.6544","low":"0.604"},{"no":634,"symbol":"VVV3S","name":"VVV3xShort","name_en":"VVV3xShort","name_cn":"\u4e09\u500d\u7a7aVVV","pair":"vvv3s_usdt","rate":"0.23274","vol_a":"360662.96","vol_b":"68,565","curr_a":"VVV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"82.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2655","low":"0.12559"},{"no":635,"symbol":"PENGU3S","name":"\u4e09\u500d\u7a7aPENGU","name_en":"\u4e09\u500d\u7a7aPENGU","name_cn":"PENGU3x Short","pair":"pengu3s_usdt","rate":"0.0024816","vol_a":"28066319.56","vol_b":"67,907","curr_a":"PENGU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0028","low":"0.0021327"},{"no":636,"symbol":"HOOLI","name":"My Pet Hooligan","name_en":"My Pet Hooligan","name_cn":"My Pet Hooligan","pair":"hooli_usdt","rate":"0.001058","vol_a":"59721453","vol_b":"67,871","curr_a":"HOOLI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.47","trend":"down","supply":"170000000","marketcap":"179,860","lq":"0","p_rate":6,"high":"0.00125","low":"0.00102"},{"no":637,"symbol":"SCA","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sca_usdt","rate":"0.01502","vol_a":"4347964.93","vol_b":"67,857","curr_a":"SCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.88","trend":"down","supply":"106402570","marketcap":"1,598,167","lq":"0","p_rate":5,"high":"0.01645","low":"0.01485"},{"no":638,"symbol":"UB3L","name":"UB3xLong","name_en":"UB3xLong","name_cn":"\u4e09\u500d\u591aUB","pair":"ub3l_usdt","rate":"0.1983","vol_a":"349337","vol_b":"67,746","curr_a":"UB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.2683","low":"0.1523"},{"no":639,"symbol":"LINEA","name":"Linea","name_en":"Linea","name_cn":"Linea","pair":"linea_usdt","rate":"0.002776","vol_a":"23930718","vol_b":"67,591","curr_a":"LINEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.12","trend":"down","supply":"15482147850","marketcap":"42,978,442","lq":"0","p_rate":6,"high":"0.003012","low":"0.002627"},{"no":640,"symbol":"PUFFER","name":"Puffer","name_en":"Puffer","name_cn":"Puffer","pair":"puffer_usdt","rate":"0.01801","vol_a":"3725392","vol_b":"67,490","curr_a":"PUFFER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.91","trend":"down","supply":"461044185","marketcap":"8,303,406","lq":"0","p_rate":5,"high":"0.01902","low":"0.01723"},{"no":641,"symbol":"LIT3S","name":"LIT3xShort","name_en":"LIT3xShort","name_cn":"\u4e09\u500d\u7a7aLIT","pair":"lit3s_usdt","rate":"0.07385","vol_a":"1147976.59","vol_b":"66,852","curr_a":"LIT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"74.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0807","low":"0.04061"},{"no":642,"symbol":"KAS5L","name":"KAS5xLong","name_en":"KAS5xLong","name_cn":"\u4e94\u500d\u591aKAS","pair":"kas5l_usdt","rate":"0.001041","vol_a":"62401069","vol_b":"66,653","curr_a":"KAS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-37.09","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001698","low":"0.000885"},{"no":643,"symbol":"ORDI3S","name":"ORDI3xShort","name_en":"ORDI3xShort","name_cn":"\u4e09\u500d\u7a7aORDI","pair":"ordi3s_usdt","rate":"0.004095","vol_a":"17450093.91","vol_b":"65,816","curr_a":"ORDI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004372","low":"0.003228"},{"no":644,"symbol":"ON","name":"Orochi Network","name_en":"Orochi Network","name_cn":"Orochi Network","pair":"on_usdt","rate":"0.09641","vol_a":"686013","vol_b":"65,751","curr_a":"ON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.02","trend":"down","supply":"144275000","marketcap":"13,909,553","lq":"0","p_rate":5,"high":"0.10215","low":"0.08942"},{"no":645,"symbol":"ASTER3L","name":"ASTER3xLong","name_en":"ASTER3xLong","name_cn":"\u4e09\u500d\u591aASTER","pair":"aster3l_usdt","rate":"0.04217","vol_a":"1545577.26","vol_b":"65,452","curr_a":"ASTER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04784","low":"0.03873"},{"no":646,"symbol":"GOOGLX","name":"Alphabet xStock","name_en":"Alphabet xStock","name_cn":"\u8c37\u6b4c","pair":"googlx_usdt","rate":"371.54","vol_a":"178.888","vol_b":"65,120","curr_a":"GOOGLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.28","trend":"up","supply":"69679.84121126906","marketcap":"25,888,848","lq":"0","p_rate":2,"high":"374.81","low":"359.04"},{"no":647,"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.004085","vol_a":"16118323","vol_b":"64,989","curr_a":"ALU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"979620986.3720137","marketcap":"4,001,752","lq":"0","p_rate":6,"high":"0.004245","low":"0.003775"},{"no":648,"symbol":"NFP","name":"NFPrompt","name_en":"NFPrompt","name_cn":"NFPrompt","pair":"nfp_usdt","rate":"0.008027","vol_a":"7725913.22","vol_b":"64,972","curr_a":"NFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.41","trend":"down","supply":"639649111.1131111","marketcap":"5,134,463","lq":"0","p_rate":6,"high":"0.009541","low":"0.007771"},{"no":649,"symbol":"EGL1","name":"Eagles Landing","name_en":"Eagles Landing","name_cn":"Eagles Landing","pair":"egl1_usdt","rate":"0.01362","vol_a":"4682560.97","vol_b":"64,951","curr_a":"EGL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.88","trend":"down","supply":"1000000000","marketcap":"13,620,000","lq":"0","p_rate":5,"high":"0.01423","low":"0.01356"},{"no":650,"symbol":"RHEA","name":"Rhea Finance","name_en":"Rhea Finance","name_cn":"Rhea Finance","pair":"rhea_usdt","rate":"0.015999","vol_a":"3296969","vol_b":"63,131","curr_a":"RHEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.77","trend":"down","supply":"200000000","marketcap":"3,199,800","lq":"0","p_rate":6,"high":"0.023571","low":"0.015531"},{"no":651,"symbol":"PEPE2","name":"PEPE2.0","name_en":"PEPE2.0","name_cn":"PEPE2.0","pair":"pepe2_usdt","rate":"0.000000001966","vol_a":"30174471753115.2","vol_b":"62,094","curr_a":"PEPE2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.09","trend":"down","supply":"469000000000000","marketcap":"922,054","lq":"0","p_rate":12,"high":"0.000000002499","low":"0.000000001903"},{"no":652,"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.005709","vol_a":"10631635","vol_b":"61,730","curr_a":"PEOPLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.65","trend":"down","supply":"5066374892.014003","marketcap":"28,923,934","lq":"0","p_rate":6,"high":"0.006132","low":"0.005367"},{"no":653,"symbol":"ZKJ","name":"Polyhedra Network","name_en":"Polyhedra Network","name_cn":"Polyhedra Network","pair":"zkj_usdt","rate":"0.008060","vol_a":"7466351.2","vol_b":"61,679","curr_a":"ZKJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.31","trend":"down","supply":"531805556","marketcap":"4,286,353","lq":"0","p_rate":6,"high":"0.008936","low":"0.007902"},{"no":654,"symbol":"ZULU","name":"Zulu Network","name_en":"Zulu Network","name_cn":"Zulu Network","pair":"zulu_usdt","rate":"0.008033","vol_a":"7659021.27","vol_b":"61,518","curr_a":"ZULU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.33","trend":"up","supply":"144500000","marketcap":"1,160,769","lq":"0","p_rate":6,"high":"0.008117","low":"0.008"},{"no":655,"symbol":"BONK3L","name":"BONK3xLong","name_en":"BONK3xLong","name_cn":"\u4e09\u500d\u591aBONK","pair":"bonk3l_usdt","rate":"0.13865","vol_a":"419434.87","vol_b":"61,297","curr_a":"BONK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17106","low":"0.12327"},{"no":656,"symbol":"PVP","name":"PVPFun","name_en":"PVPFun","name_cn":"PVPFun","pair":"pvp_usdt","rate":"0.16902","vol_a":"353559.8","vol_b":"60,676","curr_a":"PVP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.86","trend":"down","supply":"2000000","marketcap":"338,040","lq":"0","p_rate":5,"high":"0.17789","low":"0.16823"},{"no":657,"symbol":"MSTR3L","name":"MSTR3xLong","name_en":"MSTR3xLong","name_cn":"\u4e09\u500d\u591aMSTR","pair":"mstr3l_usdt","rate":"0.23120","vol_a":"272450.04","vol_b":"60,344","curr_a":"MSTR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.24178","low":"0.18102"},{"no":658,"symbol":"ATS","name":"Alltoscan","name_en":"Alltoscan","name_cn":"Alltoscan","pair":"ats_usdt","rate":"0.09860","vol_a":"569708.28","vol_b":"60,247","curr_a":"ATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.10","trend":"down","supply":"62536054","marketcap":"6,166,055","lq":"0","p_rate":5,"high":"0.12073","low":"0.08884"},{"no":659,"symbol":"TRX5S","name":"TRX5xShort","name_en":"TRX5xShort","name_cn":"\u4e94\u500d\u7a7aTRX","pair":"trx5s_usdt","rate":"0.05652","vol_a":"1036760.24","vol_b":"60,047","curr_a":"TRX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06193","low":"0.05555"},{"no":660,"symbol":"AIC","name":"AI Companions","name_en":"AI Companions","name_cn":"AI Companions","pair":"aic_usdt","rate":"0.02356","vol_a":"2415603.6","vol_b":"59,445","curr_a":"AIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.10","trend":"down","supply":"1000000000","marketcap":"23,560,000","lq":"0","p_rate":5,"high":"0.02751","low":"0.02141"},{"no":661,"symbol":"MSTR3S","name":"MSTR3xShort","name_en":"MSTR3xShort","name_cn":"\u4e09\u500d\u7a7aMSTR","pair":"mstr3s_usdt","rate":"0.39668","vol_a":"144847.75","vol_b":"59,424","curr_a":"MSTR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.46841","low":"0.38099"},{"no":662,"symbol":"TNK","name":"Trac Network","name_en":"Trac Network","name_cn":"Trac Network","pair":"tnk_usdt","rate":"0.14272","vol_a":"412311","vol_b":"59,331","curr_a":"TNK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.92","trend":"down","supply":"21000000","marketcap":"2,997,120","lq":"0","p_rate":5,"high":"0.15397","low":"0.13732"},{"no":663,"symbol":"WET","name":"HumidiFi","name_en":"HumidiFi","name_cn":"HumidiFi","pair":"wet_usdt","rate":"0.06041","vol_a":"951216","vol_b":"59,004","curr_a":"WET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.20","trend":"down","supply":"230000000","marketcap":"13,894,300","lq":"0","p_rate":5,"high":"0.06628","low":"0.05883"},{"no":664,"symbol":"SHM","name":"Shardeum","name_en":"Shardeum","name_cn":"Shardeum","pair":"shm_usdt","rate":"0.00004252","vol_a":"1393689306","vol_b":"58,780","curr_a":"SHM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.28","trend":"up","supply":"6348549754","marketcap":"269,940","lq":"0","p_rate":8,"high":"0.00004272","low":"0.00004151"},{"no":665,"symbol":"ASTER3S","name":"ASTER3xShort","name_en":"ASTER3xShort","name_cn":"\u4e09\u500d\u7a7aASTER","pair":"aster3s_usdt","rate":"0.15117","vol_a":"389054.41","vol_b":"58,715","curr_a":"ASTER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16161","low":"0.13455"},{"no":666,"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"0.1520","vol_a":"383073.31","vol_b":"58,615","curr_a":"SD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"71897621.89567658","marketcap":"10,928,439","lq":"0","p_rate":4,"high":"0.158","low":"0.1481"},{"no":667,"symbol":"SPON","name":"Spheron Network","name_en":"Spheron Network","name_cn":"Spheron Network","pair":"spon_usdt","rate":"0.0018858","vol_a":"31043370","vol_b":"58,572","curr_a":"SPON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"220100000","marketcap":"415,065","lq":"0","p_rate":7,"high":"0.0018899","low":"0.0018743"},{"no":668,"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"5.409","vol_a":"10696.54","vol_b":"58,547","curr_a":"FARM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.09","trend":"down","supply":"672183.450713","marketcap":"3,635,840","lq":"0","p_rate":3,"high":"6.038","low":"5.092"},{"no":669,"symbol":"AB","name":"AB","name_en":"AB","name_cn":"AB","pair":"ab_usdt","rate":"0.001180","vol_a":"48957289.9","vol_b":"58,318","curr_a":"AB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.98","trend":"down","supply":"98823661261.46","marketcap":"116,611,920","lq":"0","p_rate":6,"high":"0.001244","low":"0.001167"},{"no":670,"symbol":"MANTA","name":"Manta Network","name_en":"Manta Network","name_cn":"Manta Network","pair":"manta_usdt","rate":"0.08256","vol_a":"729404","vol_b":"58,279","curr_a":"MANTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"473182376.7184375","marketcap":"39,065,937","lq":"0","p_rate":5,"high":"0.08446","low":"0.07384"},{"no":671,"symbol":"MANEKI","name":"MANEKI","name_en":"MANEKI","name_cn":"MANEKI","pair":"maneki_usdt","rate":"0.0002223","vol_a":"256863539.96","vol_b":"58,218","curr_a":"MANEKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.68","trend":"down","supply":"8858489121.65709","marketcap":"1,969,242","lq":"0","p_rate":7,"high":"0.0002524","low":"0.000211"},{"no":672,"symbol":"FET3S","name":"FET3xShort","name_en":"FET3xShort","name_cn":"\u4e09\u500d\u7a7aFET","pair":"fet3s_usdt","rate":"0.08607","vol_a":"830085.89","vol_b":"58,029","curr_a":"FET3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"45.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08892","low":"0.05732"},{"no":673,"symbol":"MAGATRUMP","name":"MAGA","name_en":"MAGA","name_cn":"MAGA","pair":"magatrump_usdt","rate":"0.03110","vol_a":"1879332","vol_b":"57,999","curr_a":"MAGATRUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.80","trend":"up","supply":"45018891.62567504","marketcap":"1,400,088","lq":"0","p_rate":5,"high":"0.03401","low":"0.02932"},{"no":674,"symbol":"HAEDAL","name":"Haedal Protocol","name_en":"Haedal Protocol","name_cn":"Haedal Protocol","pair":"haedal_usdt","rate":"0.02621","vol_a":"2093620.15","vol_b":"57,234","curr_a":"HAEDAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.51","trend":"down","supply":"195000000","marketcap":"5,110,950","lq":"0","p_rate":5,"high":"0.0293","low":"0.02607"},{"no":675,"symbol":"MLK","name":"MiL.k","name_en":"MiL.k","name_cn":"MiL.k","pair":"mlk_usdt","rate":"0.03942","vol_a":"1325834.66","vol_b":"56,837","curr_a":"MLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.32","trend":"down","supply":"553475158.9651","marketcap":"21,817,991","lq":"0","p_rate":5,"high":"0.0495","low":"0.03614"},{"no":676,"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.04721","vol_a":"1174799","vol_b":"56,800","curr_a":"MINA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.52","trend":"down","supply":"1289244760.840039","marketcap":"60,865,245","lq":"0","p_rate":5,"high":"0.05183","low":"0.0463"},{"no":677,"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.03417","vol_a":"1643709.64","vol_b":"56,745","curr_a":"PHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.20","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03876","low":"0.03318"},{"no":678,"symbol":"OBT","name":"Orbiter Finance","name_en":"Orbiter Finance","name_cn":"Orbiter Finance","pair":"obt_usdt","rate":"0.0005771","vol_a":"97734223","vol_b":"56,649","curr_a":"OBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.88","trend":"down","supply":"5600000000","marketcap":"3,231,760","lq":"0","p_rate":7,"high":"0.0006242","low":"0.0005589"},{"no":679,"symbol":"HELLO","name":"HELLO","name_en":"HELLO","name_cn":"HELLO","pair":"hello_usdt","rate":"0.002224","vol_a":"25068468","vol_b":"56,466","curr_a":"HELLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.88","trend":"down","supply":"531305095.33808607","marketcap":"1,181,623","lq":"0","p_rate":6,"high":"0.002316","low":"0.002211"},{"no":680,"symbol":"2Z","name":"DoubleZero","name_en":"DoubleZero","name_cn":"DoubleZero","pair":"2z_usdt","rate":"0.07564","vol_a":"724806","vol_b":"56,061","curr_a":"2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.50","trend":"down","supply":"3471417500","marketcap":"262,578,020","lq":"0","p_rate":5,"high":"0.08109","low":"0.07395"},{"no":681,"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.011906","vol_a":"4793893","vol_b":"55,831","curr_a":"MBOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"550322467","marketcap":"6,552,139","lq":"0","p_rate":6,"high":"0.012787","low":"0.010539"},{"no":682,"symbol":"MOVE","name":"Movement Network","name_en":"Movement Network","name_cn":"Movement Network","pair":"move_usdt","rate":"0.01252","vol_a":"4371136.66","vol_b":"55,767","curr_a":"MOVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.39","trend":"down","supply":"3837500000","marketcap":"48,045,500","lq":"0","p_rate":5,"high":"0.01364","low":"0.01229"},{"no":683,"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.007276","vol_a":"7431355","vol_b":"55,760","curr_a":"RSS3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.16","trend":"down","supply":"1520402719.832106","marketcap":"11,062,450","lq":"0","p_rate":6,"high":"0.008265","low":"0.006988"},{"no":684,"symbol":"OWL","name":"Owlto Finance","name_en":"Owlto Finance","name_cn":"Owlto Finance","pair":"owl_usdt","rate":"0.002129","vol_a":"25265244","vol_b":"55,453","curr_a":"OWL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.39","trend":"down","supply":"330000000","marketcap":"702,570","lq":"0","p_rate":6,"high":"0.002399","low":"0.002032"},{"no":685,"symbol":"BLAST","name":"BLAST","name_en":"BLAST","name_cn":"BLAST","pair":"blast_usdt","rate":"0.0003530","vol_a":"152594351","vol_b":"55,275","curr_a":"BLAST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.23","trend":"down","supply":"62773961582.42961","marketcap":"22,159,208","lq":"0","p_rate":7,"high":"0.0003889","low":"0.0003463"},{"no":686,"symbol":"M","name":"MemeCore","name_en":"MemeCore","name_cn":"MemeCore","pair":"m_usdt","rate":"3.3160","vol_a":"16377.2","vol_b":"55,030","curr_a":"M","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.20","trend":"down","supply":"1677276215.823528","marketcap":"5,561,847,932","lq":"0","p_rate":4,"high":"3.4563","low":"3.2109"},{"no":687,"symbol":"ZK","name":"zkSync","name_en":"zkSync","name_cn":"zkSync","pair":"zk_usdt","rate":"0.01164","vol_a":"4628735.35","vol_b":"54,807","curr_a":"ZK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.20","trend":"down","supply":"9703425807","marketcap":"112,947,876","lq":"0","p_rate":5,"high":"0.01291","low":"0.01133"},{"no":688,"symbol":"COOKIE","name":"Cookie DAO","name_en":"Cookie DAO","name_cn":"Cookie DAO","pair":"cookie_usdt","rate":"0.01063","vol_a":"5041027.79","vol_b":"54,521","curr_a":"COOKIE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.22","trend":"down","supply":"769043411.0147827","marketcap":"8,174,931","lq":"0","p_rate":5,"high":"0.01179","low":"0.01022"},{"no":689,"symbol":"VIRTUAL3S","name":"VIRTUAL3xShort","name_en":"VIRTUAL3xShort","name_cn":"\u4e09\u500d\u7a7aVIRTUAL","pair":"virtual3s_usdt","rate":"0.11944","vol_a":"531706.53","vol_b":"54,223","curr_a":"VIRTUAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"40.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12449","low":"0.08105"},{"no":690,"symbol":"TIA3L","name":"TIA3xLong","name_en":"TIA3xLong","name_cn":"\u4e09\u500d\u591aTIA","pair":"tia3l_usdt","rate":"0.26861","vol_a":"183858.11","vol_b":"54,010","curr_a":"TIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.08","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3872","low":"0.24945"},{"no":691,"symbol":"MIGGLES","name":"Mr. Miggles","name_en":"Mr. Miggles","name_cn":"Mr. Miggles","pair":"miggles_usdt","rate":"0.002120","vol_a":"24396867","vol_b":"53,732","curr_a":"MIGGLES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.52","trend":"down","supply":"958764788","marketcap":"2,032,581","lq":"0","p_rate":6,"high":"0.00245","low":"0.002014"},{"no":692,"symbol":"BONK3S","name":"BONK3xShort","name_en":"BONK3xShort","name_cn":"\u4e09\u500d\u7a7aBONK","pair":"bonk3s_usdt","rate":"0.04747","vol_a":"1169087.86","vol_b":"53,011","curr_a":"BONK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05","low":"0.0397"},{"no":693,"symbol":"ESP","name":"Espresso","name_en":"Espresso","name_cn":"Espresso","pair":"esp_usdt","rate":"0.06772","vol_a":"813484","vol_b":"52,878","curr_a":"ESP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.80","trend":"up","supply":"520550000","marketcap":"35,251,646","lq":"0","p_rate":5,"high":"0.06772","low":"0.05627"},{"no":694,"symbol":"TAIKO","name":"Taiko","name_en":"Taiko","name_cn":"Taiko","pair":"taiko_usdt","rate":"0.09387","vol_a":"558061.3","vol_b":"52,745","curr_a":"TAIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.98","trend":"down","supply":"188976225.745955","marketcap":"17,739,198","lq":"0","p_rate":5,"high":"0.09901","low":"0.09189"},{"no":695,"symbol":"HIPPO","name":"sudeng","name_en":"sudeng","name_cn":"sudeng","pair":"hippo_usdt","rate":"0.0001765","vol_a":"301646146.5","vol_b":"52,669","curr_a":"HIPPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.59","trend":"down","supply":"10000000000","marketcap":"1,765,000","lq":"0","p_rate":7,"high":"0.0001859","low":"0.0001686"},{"no":696,"symbol":"HPP","name":"House Party Protocol","name_en":"House Party Protocol","name_cn":"House Party Protocol","pair":"hpp_usdt","rate":"0.04075","vol_a":"1260819","vol_b":"52,634","curr_a":"HPP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.83","trend":"down","supply":"49458613","marketcap":"2,015,438","lq":"0","p_rate":5,"high":"0.04523","low":"0.03805"},{"no":697,"symbol":"BROCCOLI","name":"CZ'S DOG","name_en":"CZ'S DOG","name_cn":"CZ'S DOG","pair":"broccoli_usdt","rate":"0.011733","vol_a":"4439261.52","vol_b":"52,589","curr_a":"BROCCOLI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.89","trend":"down","supply":"968447446.9228765","marketcap":"11,362,794","lq":"0","p_rate":6,"high":"0.012878","low":"0.011173"},{"no":698,"symbol":"TYCOON","name":"Dino Tycoon","name_en":"Dino Tycoon","name_cn":"Dino Tycoon","pair":"tycoon_usdt","rate":"0.0005355","vol_a":"93467697","vol_b":"52,561","curr_a":"TYCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.96","trend":"up","supply":"217500000","marketcap":"116,471","lq":"0","p_rate":7,"high":"0.00065","low":"0.0005131"},{"no":699,"symbol":"ANON","name":"HeyAnon","name_en":"HeyAnon","name_cn":"HeyAnon","pair":"anon_usdt","rate":"0.4013","vol_a":"132140.8","vol_b":"52,434","curr_a":"ANON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.50","trend":"down","supply":"13859693.060362","marketcap":"5,561,895","lq":"0","p_rate":4,"high":"0.4502","low":"0.3493"},{"no":700,"symbol":"HBAR3S","name":"HBAR3xShort","name_en":"HBAR3xShort","name_cn":"\u4e09\u500d\u7a7aHBAR","pair":"hbar3s_usdt","rate":"0.011073","vol_a":"4913646.08","vol_b":"52,365","curr_a":"HBAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011604","low":"0.0098"},{"no":701,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.003623","vol_a":"14251497.6","vol_b":"52,356","curr_a":"XYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.43","trend":"down","supply":"13930752875.47967","marketcap":"50,471,118","lq":"0","p_rate":6,"high":"0.003772","low":"0.003566"},{"no":702,"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01792","vol_a":"2613796.93","vol_b":"52,168","curr_a":"IAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.44","trend":"down","supply":"376020434","marketcap":"6,738,286","lq":"0","p_rate":5,"high":"0.02121","low":"0.01783"},{"no":703,"symbol":"QQQ3S","name":"QQQ3xShort","name_en":"QQQ3xShort","name_cn":"\u4e09\u500d\u7a7aQQQ","pair":"qqq3s_usdt","rate":"0.48420","vol_a":"109265.11","vol_b":"52,090","curr_a":"QQQ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.32","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.49014","low":"0.46792"},{"no":704,"symbol":"APE3L","name":"APE3xLong","name_en":"APE3xLong","name_cn":"\u4e09\u500d\u591aAPE","pair":"ape3l_usdt","rate":"0.006705","vol_a":"7474945.89","vol_b":"51,935","curr_a":"APE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-28.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009411","low":"0.00585"},{"no":705,"symbol":"OORT","name":"Oort","name_en":"Oort","name_cn":"Oort","pair":"oort_usdt","rate":"0.007408","vol_a":"6836991","vol_b":"51,830","curr_a":"OORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.25","trend":"down","supply":"774381687.9174821","marketcap":"5,736,620","lq":"0","p_rate":6,"high":"0.00803","low":"0.006941"},{"no":706,"symbol":"SVL","name":"Slash Vision Labs","name_en":"Slash Vision Labs","name_cn":"Slash Vision Labs","pair":"svl_usdt","rate":"0.007031","vol_a":"7240959.3","vol_b":"51,829","curr_a":"SVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.23","trend":"down","supply":"1000000000","marketcap":"7,031,000","lq":"0","p_rate":6,"high":"0.007531","low":"0.005953"},{"no":707,"symbol":"NIZA","name":"Niza Global","name_en":"Niza Global","name_cn":"Niza Global","pair":"niza_usdt","rate":"0.003875","vol_a":"13366080","vol_b":"51,575","curr_a":"NIZA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.57","trend":"up","supply":"150000000","marketcap":"581,250","lq":"0","p_rate":6,"high":"0.003883","low":"0.003767"},{"no":708,"symbol":"IDOL","name":"MEET48 Token","name_en":"MEET48 Token","name_cn":"MEET48 Token","pair":"idol_usdt","rate":"0.02899","vol_a":"1838407.8","vol_b":"51,271","curr_a":"IDOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.94","trend":"up","supply":"902400000","marketcap":"26,160,576","lq":"0","p_rate":5,"high":"0.02927","low":"0.02642"},{"no":709,"symbol":"MEW","name":"Cat in a dogs world","name_en":"Cat in a dogs world","name_cn":"Cat in a dogs world","pair":"mew_usdt","rate":"0.0004061","vol_a":"122035940","vol_b":"50,871","curr_a":"MEW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.01","trend":"down","supply":"88888888888.88","marketcap":"36,097,778","lq":"0","p_rate":7,"high":"0.0004418","low":"0.000399"},{"no":710,"symbol":"TLTON","name":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_en":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_cn":"\u5b89\u785520+\u5e74\u671f\u7f8e\u56fd\u516c\u503aETF","pair":"tlton_usdt","rate":"88.25","vol_a":"566.84","vol_b":"50,111","curr_a":"TLTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"221936.3981562797","marketcap":"19,585,887","lq":"0","p_rate":2,"high":"88.8","low":"88.1"},{"no":711,"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.013104","vol_a":"3780956","vol_b":"50,095","curr_a":"TLOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.46","trend":"down","supply":"51530078.93700122","marketcap":"675,250","lq":"0","p_rate":6,"high":"0.013475","low":"0.013048"},{"no":712,"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.001129","vol_a":"44338560.7","vol_b":"50,054","curr_a":"CKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.99","trend":"down","supply":"48892571490.97362","marketcap":"55,199,713","lq":"0","p_rate":6,"high":"0.001208","low":"0.001083"},{"no":713,"symbol":"APEPE","name":"Ape and Pepe","name_en":"Ape and Pepe","name_cn":"Ape and Pepe","pair":"apepe_usdt","rate":"0.0000010730","vol_a":"46366491691.1","vol_b":"50,012","curr_a":"APEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.72","trend":"down","supply":"210000000000000","marketcap":"225,330,000","lq":"0","p_rate":10,"high":"0.000001092","low":"0.0000010647"},{"no":714,"symbol":"SPYX","name":"SP500 xStock","name_en":"SP500 xStock","name_cn":"\u6807\u666e500","pair":"spyx_usdt","rate":"759.51","vol_a":"66.038","vol_b":"50,006","curr_a":"SPYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"48034.02198846911","marketcap":"36,482,320","lq":"0","p_rate":2,"high":"762.98","low":"751.48"},{"no":715,"symbol":"RATS","name":"RATS","name_en":"RATS","name_cn":"RATS","pair":"rats_usdt","rate":"0.00002946","vol_a":"1626777527","vol_b":"49,839","curr_a":"RATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.43","trend":"down","supply":"1000000000000","marketcap":"29,460,000","lq":"0","p_rate":8,"high":"0.0000326","low":"0.00002907"},{"no":716,"symbol":"HBAR3L","name":"HBAR3xLong","name_en":"HBAR3xLong","name_cn":"\u4e09\u500d\u591aHBAR","pair":"hbar3l_usdt","rate":"0.004778","vol_a":"10106657.73","vol_b":"49,776","curr_a":"HBAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.78","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005411","low":"0.004385"},{"no":717,"symbol":"TURTLE","name":"Turtle","name_en":"Turtle","name_cn":"Turtle","pair":"turtle_usdt","rate":"0.03892","vol_a":"1248107.5","vol_b":"49,403","curr_a":"TURTLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.50","trend":"down","supply":"154700000","marketcap":"6,020,924","lq":"0","p_rate":5,"high":"0.0417","low":"0.03776"},{"no":718,"symbol":"BR","name":"Bedrock","name_en":"Bedrock","name_cn":"Bedrock","pair":"br_usdt","rate":"0.10814","vol_a":"441082.86","vol_b":"49,278","curr_a":"BR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.76","trend":"down","supply":"261250000","marketcap":"28,251,575","lq":"0","p_rate":5,"high":"0.12027","low":"0.10304"},{"no":719,"symbol":"TAPPROTOCOL","name":"Tap Protocol","name_en":"Tap Protocol","name_cn":"Tap Protocol","pair":"tapprotocol_usdt","rate":"0.23254","vol_a":"219955","vol_b":"48,998","curr_a":"TAPPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.01","trend":"up","supply":"15500000","marketcap":"3,604,370","lq":"0","p_rate":5,"high":"0.267","low":"0.20119"},{"no":720,"symbol":"TIA3S","name":"TIA3xShort","name_en":"TIA3xShort","name_cn":"\u4e09\u500d\u7a7aTIA","pair":"tia3s_usdt","rate":"0.03804","vol_a":"1382302.64","vol_b":"48,800","curr_a":"TIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04002","low":"0.02917"},{"no":721,"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.05813","vol_a":"823300","vol_b":"48,786","curr_a":"AIOZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.39","trend":"down","supply":"1244656772.64892","marketcap":"72,351,898","lq":"0","p_rate":5,"high":"0.06222","low":"0.0575"},{"no":722,"symbol":"KAS5S","name":"KAS5xShort","name_en":"KAS5xShort","name_cn":"\u4e94\u500d\u7a7aKAS","pair":"kas5s_usdt","rate":"0.012399","vol_a":"4232382.44","vol_b":"48,786","curr_a":"KAS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"46.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01375","low":"0.008285"},{"no":723,"symbol":"NETX","name":"NetX","name_en":"NetX","name_cn":"NetX","pair":"netx_usdt","rate":"0.4340","vol_a":"114092.1","vol_b":"48,670","curr_a":"NETX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.28","trend":"up","supply":"16612951","marketcap":"7,210,021","lq":"0","p_rate":4,"high":"0.4356","low":"0.4193"},{"no":724,"symbol":"MBG","name":"MBG by Multibank Group","name_en":"MBG by Multibank Group","name_cn":"MBG by Multibank Group","pair":"mbg_usdt","rate":"0.2538","vol_a":"177116.4","vol_b":"48,476","curr_a":"MBG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.37","trend":"down","supply":"190956981","marketcap":"48,464,882","lq":"0","p_rate":4,"high":"0.2981","low":"0.2519"},{"no":725,"symbol":"SPK","name":"Spark","name_en":"Spark","name_cn":"Spark","pair":"spk_usdt","rate":"0.01982","vol_a":"2417491.25","vol_b":"48,447","curr_a":"SPK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.61","trend":"down","supply":"1806938484","marketcap":"35,813,521","lq":"0","p_rate":5,"high":"0.02092","low":"0.01892"},{"no":726,"symbol":"APT3S","name":"APT3xShort","name_en":"APT3xShort","name_cn":"\u4e09\u500d\u7a7aAPT","pair":"apt3s_usdt","rate":"0.22310","vol_a":"227317.45","vol_b":"48,273","curr_a":"APT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23633","low":"0.18195"},{"no":727,"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.005281","vol_a":"8956918","vol_b":"48,246","curr_a":"VET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.11","trend":"down","supply":"85985041177","marketcap":"454,087,002","lq":"0","p_rate":6,"high":"0.005625","low":"0.005165"},{"no":728,"symbol":"ELSA","name":"HeyElsa","name_en":"HeyElsa","name_cn":"HeyElsa","pair":"elsa_usdt","rate":"0.04825","vol_a":"961003","vol_b":"48,070","curr_a":"ELSA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.25","trend":"down","supply":"228980000","marketcap":"11,048,285","lq":"0","p_rate":5,"high":"0.05512","low":"0.04781"},{"no":729,"symbol":"NIBI","name":"Nibiru","name_en":"Nibiru","name_cn":"Nibiru","pair":"nibi_usdt","rate":"0.001534","vol_a":"31108081.73","vol_b":"47,863","curr_a":"NIBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.28","trend":"down","supply":"186694846","marketcap":"286,390","lq":"0","p_rate":6,"high":"0.001554","low":"0.001528"},{"no":730,"symbol":"SNEK","name":"Snek","name_en":"Snek","name_cn":"Snek","pair":"snek_usdt","rate":"0.0003187","vol_a":"134038181","vol_b":"47,464","curr_a":"SNEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.19","trend":"down","supply":"74707144994","marketcap":"23,809,167","lq":"0","p_rate":7,"high":"0.0003905","low":"0.0003154"},{"no":731,"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.009280","vol_a":"5122687","vol_b":"47,381","curr_a":"OXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"591544728.9516798","marketcap":"5,489,535","lq":"0","p_rate":6,"high":"0.009536","low":"0.009091"},{"no":732,"symbol":"OCTA","name":"Octaspace","name_en":"Octaspace","name_cn":"Octaspace","pair":"octa_usdt","rate":"0.09066","vol_a":"482437","vol_b":"47,141","curr_a":"OCTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.26","trend":"down","supply":"44424615.57867142","marketcap":"4,027,536","lq":"0","p_rate":5,"high":"0.10371","low":"0.09065"},{"no":733,"symbol":"ARB3L","name":"ARB3xLong","name_en":"ARB3xLong","name_cn":"\u4e09\u500d\u591aARB","pair":"arb3l_usdt","rate":"0.03293","vol_a":"1386454.38","vol_b":"46,521","curr_a":"ARB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03872","low":"0.02919"},{"no":734,"symbol":"PNUT3L","name":"PNUT3xLong","name_en":"PNUT3xLong","name_cn":"\u4e09\u500d\u591aPNUT","pair":"pnut3l_usdt","rate":"0.04705","vol_a":"880341.31","vol_b":"46,479","curr_a":"PNUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-34.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07268","low":"0.04382"},{"no":735,"symbol":"SATS","name":"SATS","name_en":"SATS","name_cn":"SATS","pair":"sats_usdt","rate":"0.000000010261","vol_a":"4495031283826","vol_b":"46,381","curr_a":"SATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.32","trend":"down","supply":"2100000000000000","marketcap":"21,548,100","lq":"0","p_rate":12,"high":"0.000000011033","low":"0.000000009646"},{"no":736,"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"3.905","vol_a":"10438.61","vol_b":"46,362","curr_a":"ALCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.88","trend":"up","supply":"2522785.069565008","marketcap":"9,851,476","lq":"0","p_rate":3,"high":"5.011","low":"3.649"},{"no":737,"symbol":"QQQ3L","name":"QQQ3xLong","name_en":"QQQ3xLong","name_cn":"\u4e09\u500d\u591aQQQ","pair":"qqq3l_usdt","rate":"1.39931","vol_a":"32608.7","vol_b":"46,247","curr_a":"QQQ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.44121","low":"1.3932"},{"no":738,"symbol":"AVC","name":"AlterVerse","name_en":"AlterVerse","name_cn":"AlterVerse","pair":"avc_usdt","rate":"0.0001519","vol_a":"261986431","vol_b":"46,114","curr_a":"AVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.31","trend":"down","supply":"959000000","marketcap":"145,672","lq":"0","p_rate":7,"high":"0.0002379","low":"0.00011"},{"no":739,"symbol":"SEI3L","name":"SEI3xLong","name_en":"SEI3xLong","name_cn":"\u4e09\u500d\u591aSEI","pair":"sei3l_usdt","rate":"0.002855","vol_a":"14025908.45","vol_b":"45,968","curr_a":"SEI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-37.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004635","low":"0.002751"},{"no":740,"symbol":"AIR","name":"AIRian","name_en":"AIRian","name_cn":"AIRian","pair":"air_usdt","rate":"0.009403","vol_a":"4547826","vol_b":"45,927","curr_a":"AIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.13","trend":"up","supply":"157326692","marketcap":"1,479,343","lq":"0","p_rate":6,"high":"0.0118","low":"0.008295"},{"no":741,"symbol":"AGI","name":"Delysium","name_en":"Delysium","name_cn":"Delysium","pair":"agi_usdt","rate":"0.006121","vol_a":"7234976.78","vol_b":"45,729","curr_a":"AGI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.47","trend":"down","supply":"2552133790.319131","marketcap":"15,621,611","lq":"0","p_rate":6,"high":"0.0067","low":"0.005921"},{"no":742,"symbol":"A","name":"Vaulta","name_en":"Vaulta","name_cn":"Vaulta","pair":"a_usdt","rate":"0.06752","vol_a":"667181.41","vol_b":"45,395","curr_a":"A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.45","trend":"down","supply":"1562570047","marketcap":"105,504,730","lq":"0","p_rate":5,"high":"0.07248","low":"0.06477"},{"no":743,"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"1.0225","vol_a":"43731.96","vol_b":"45,344","curr_a":"AXS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.98","trend":"down","supply":"173384825.001344","marketcap":"177,285,984","lq":"0","p_rate":4,"high":"1.1305","low":"0.9862"},{"no":744,"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"16.96","vol_a":"2593.048","vol_b":"45,278","curr_a":"COMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.63","trend":"down","supply":"9668189.278360886","marketcap":"163,972,490","lq":"0","p_rate":2,"high":"18.22","low":"16.78"},{"no":745,"symbol":"POPCAT","name":"Popcat","name_en":"Popcat","name_cn":"Popcat","pair":"popcat_usdt","rate":"0.04605","vol_a":"957531","vol_b":"45,015","curr_a":"POPCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.90","trend":"down","supply":"979978669.96","marketcap":"45,128,018","lq":"0","p_rate":5,"high":"0.05067","low":"0.0448"},{"no":746,"symbol":"NAS1003L","name":"NAS1003xLong","name_en":"NAS1003xLong","name_cn":"\u4e09\u500d\u591a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003l_usdt","rate":"1.37889","vol_a":"32220.95","vol_b":"44,910","curr_a":"NAS1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.42312","low":"1.36086"},{"no":747,"symbol":"RSC","name":"ResearchCoin","name_en":"ResearchCoin","name_cn":"ResearchCoin","pair":"rsc_usdt","rate":"0.08479","vol_a":"515718","vol_b":"44,829","curr_a":"RSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.22","trend":"down","supply":"221239845.36090875","marketcap":"18,758,926","lq":"0","p_rate":5,"high":"0.0908","low":"0.08354"},{"no":748,"symbol":"NAS1003S","name":"NAS1003xShort","name_en":"NAS1003xShort","name_cn":"\u4e09\u500d\u7a7a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003s_usdt","rate":"0.50791","vol_a":"89023.49","vol_b":"44,609","curr_a":"NAS1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.51415","low":"0.4901"},{"no":749,"symbol":"SPY3S","name":"SPY3xShort","name_en":"SPY3xShort","name_cn":"\u4e09\u500d\u7a7aSPY","pair":"spy3s_usdt","rate":"0.63922","vol_a":"69461.01","vol_b":"44,597","curr_a":"SPY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.65125","low":"0.62929"},{"no":750,"symbol":"BOME","name":"BOOK OF MEME","name_en":"BOOK OF MEME","name_cn":"BOOK OF MEME","pair":"bome_usdt","rate":"0.0004398","vol_a":"99733569","vol_b":"44,544","curr_a":"BOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.86","trend":"down","supply":"68999659569","marketcap":"30,346,050","lq":"0","p_rate":7,"high":"0.0004886","low":"0.0004226"},{"no":751,"symbol":"DYDX3L","name":"DYDX3xLong","name_en":"DYDX3xLong","name_cn":"\u4e09\u500d\u591aDYDX","pair":"dydx3l_usdt","rate":"0.0016676","vol_a":"23946234.9","vol_b":"44,487","curr_a":"DYDX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0025283","low":"0.0016"},{"no":752,"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.0017701","vol_a":"24878128.25","vol_b":"44,368","curr_a":"GMEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.73","trend":"down","supply":"1364124981.0930011","marketcap":"2,414,638","lq":"0","p_rate":7,"high":"0.0018579","low":"0.0017063"},{"no":753,"symbol":"FF","name":"Falcon Finance","name_en":"Falcon Finance","name_cn":"Falcon Finance","pair":"ff_usdt","rate":"0.09320","vol_a":"463463.9","vol_b":"44,193","curr_a":"FF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"2340000000","marketcap":"218,088,000","lq":"0","p_rate":5,"high":"0.099","low":"0.09225"},{"no":754,"symbol":"APE3S","name":"APE3xShort","name_en":"APE3xShort","name_cn":"\u4e09\u500d\u7a7aAPE","pair":"ape3s_usdt","rate":"0.002263","vol_a":"20278926.35","vol_b":"44,012","curr_a":"APE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.34","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002475","low":"0.001815"},{"no":755,"symbol":"BREV","name":"Brevis","name_en":"Brevis","name_cn":"Brevis","pair":"brev_usdt","rate":"0.08779","vol_a":"478176.3","vol_b":"43,996","curr_a":"BREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.20","trend":"down","supply":"250000000","marketcap":"21,947,500","lq":"0","p_rate":5,"high":"0.1019","low":"0.0866"},{"no":756,"symbol":"VC","name":"VinuChain","name_en":"VinuChain","name_cn":"VinuChain","pair":"vc_usdt","rate":"0.0003220","vol_a":"105943937","vol_b":"43,724","curr_a":"VC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.67","trend":"down","supply":"969192821.4003602","marketcap":"312,080","lq":"0","p_rate":7,"high":"0.0004799","low":"0.0003196"},{"no":757,"symbol":"ARB3S","name":"ARB3xShort","name_en":"ARB3xShort","name_cn":"\u4e09\u500d\u7a7aARB","pair":"arb3s_usdt","rate":"0.38934","vol_a":"113927.61","vol_b":"43,284","curr_a":"ARB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.42326","low":"0.33835"},{"no":758,"symbol":"ETC3L","name":"ETC3xLong","name_en":"ETC3xLong","name_cn":"\u4e09\u500d\u591aETC","pair":"etc3l_usdt","rate":"0.05786","vol_a":"694223.73","vol_b":"43,243","curr_a":"ETC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0718","low":"0.0556"},{"no":759,"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.004777","vol_a":"8939581.8","vol_b":"43,125","curr_a":"JASMY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.53","trend":"down","supply":"49444999677.59027","marketcap":"236,198,763","lq":"0","p_rate":6,"high":"0.005113","low":"0.004588"},{"no":760,"symbol":"SKATE","name":"Skate","name_en":"Skate","name_cn":"Skate","pair":"skate_usdt","rate":"0.001219","vol_a":"36891642","vol_b":"42,805","curr_a":"SKATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.33","trend":"up","supply":"180000000","marketcap":"219,420","lq":"0","p_rate":6,"high":"0.001332","low":"0.001028"},{"no":761,"symbol":"CTP","name":"Ctomorrow Platform","name_en":"Ctomorrow Platform","name_cn":"Ctomorrow Platform","pair":"ctp_usdt","rate":"0.0009242","vol_a":"46187129.2","vol_b":"42,660","curr_a":"CTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"1500000000","marketcap":"1,386,300","lq":"0","p_rate":7,"high":"0.0009247","low":"0.000921"},{"no":762,"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"0.1640","vol_a":"249324.5","vol_b":"42,228","curr_a":"THETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.03","trend":"down","supply":"1000000000","marketcap":"164,000,000","lq":"0","p_rate":4,"high":"0.183","low":"0.161"},{"no":763,"symbol":"PIPPIN3S","name":"PIPPIN3xShort","name_en":"PIPPIN3xShort","name_cn":"\u4e09\u500d\u7a7aPIPPIN","pair":"pippin3s_usdt","rate":"0.0107661","vol_a":"3960062.8","vol_b":"41,945","curr_a":"PIPPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.95","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0122975","low":"0.0076099"},{"no":764,"symbol":"CRV3L","name":"CRV3xLong","name_en":"CRV3xLong","name_cn":"\u4e09\u500d\u591aCRV","pair":"crv3l_usdt","rate":"0.01181","vol_a":"3388385.45","vol_b":"41,560","curr_a":"CRV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0143","low":"0.01063"},{"no":765,"symbol":"LYX","name":"LUKSO","name_en":"LUKSO","name_cn":"LUKSO","pair":"lyx_usdt","rate":"0.1974","vol_a":"218662.87","vol_b":"41,476","curr_a":"LYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"30535906.59","marketcap":"6,027,788","lq":"0","p_rate":4,"high":"0.2054","low":"0.17"},{"no":766,"symbol":"TOKEN","name":"TokenFi","name_en":"TokenFi","name_cn":"TokenFi","pair":"token_usdt","rate":"0.002637","vol_a":"15564320","vol_b":"41,407","curr_a":"TOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.05","trend":"down","supply":"3758603947.6871805","marketcap":"9,911,439","lq":"0","p_rate":6,"high":"0.00274","low":"0.002562"},{"no":767,"symbol":"0G","name":"Zero Gravity","name_en":"Zero Gravity","name_cn":"Zero Gravity","pair":"0g_usdt","rate":"0.3448","vol_a":"117068.38269532","vol_b":"41,352","curr_a":"0G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.71","trend":"down","supply":"213200000","marketcap":"73,511,360","lq":"0","p_rate":4,"high":"0.3831","low":"0.3405"},{"no":768,"symbol":"ZETA","name":"ZetaChain","name_en":"ZetaChain","name_cn":"ZetaChain","pair":"zeta_usdt","rate":"0.04153","vol_a":"967769.26","vol_b":"41,336","curr_a":"ZETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.70","trend":"down","supply":"1461177083","marketcap":"60,682,684","lq":"0","p_rate":5,"high":"0.04665","low":"0.04056"},{"no":769,"symbol":"COW","name":"COW Protocol","name_en":"COW Protocol","name_cn":"COW Protocol","pair":"cow_usdt","rate":"0.1385","vol_a":"287965.56","vol_b":"41,300","curr_a":"COW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.66","trend":"down","supply":"579484258.2966982","marketcap":"80,258,570","lq":"0","p_rate":4,"high":"0.1508","low":"0.137"},{"no":770,"symbol":"GOAT","name":"Goatseus Maximus","name_en":"Goatseus Maximus","name_cn":"Goatseus Maximus","pair":"goat_usdt","rate":"0.01435","vol_a":"2817917.44","vol_b":"41,049","curr_a":"GOAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.65","trend":"down","supply":"999979247.287609","marketcap":"14,349,702","lq":"0","p_rate":5,"high":"0.01557","low":"0.01388"},{"no":771,"symbol":"DYDX3S","name":"DYDX3xShort","name_en":"DYDX3xShort","name_cn":"\u4e09\u500d\u7a7aDYDX","pair":"dydx3s_usdt","rate":"0.11132","vol_a":"417842.84","vol_b":"40,785","curr_a":"DYDX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11294","low":"0.07828"},{"no":772,"symbol":"WOLF","name":"Landwolf","name_en":"Landwolf","name_cn":"Landwolf","pair":"wolf_usdt","rate":"0.000005807","vol_a":"6789037633","vol_b":"40,624","curr_a":"WOLF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.44","trend":"down","supply":"902159505150","marketcap":"5,238,840","lq":"0","p_rate":9,"high":"0.00000617","low":"0.000005728"},{"no":773,"symbol":"MOODENGETH","name":"MOO DENG","name_en":"MOO DENG","name_cn":"MOO DENG","pair":"moodengeth_usdt","rate":"0.000004450","vol_a":"9128550637","vol_b":"40,615","curr_a":"MOODENGETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.45","trend":"down","supply":"420690000000","marketcap":"1,872,071","lq":"0","p_rate":9,"high":"0.000004632","low":"0.000004253"},{"no":774,"symbol":"PUMP3L","name":"PUMP3xLong","name_en":"PUMP3xLong","name_cn":"\u4e09\u500d\u591aPUMP","pair":"pump3l_usdt","rate":"0.1906","vol_a":"189634.59","vol_b":"40,571","curr_a":"PUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.84","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.2532","low":"0.1737"},{"no":775,"symbol":"META3L","name":"META3xLong","name_en":"META3xLong","name_cn":"\u4e09\u500d\u591aMETA","pair":"meta3l_usdt","rate":"0.62065","vol_a":"65082.75","vol_b":"40,504","curr_a":"META3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66897","low":"0.59781"},{"no":776,"symbol":"SEI3S","name":"SEI3xShort","name_en":"SEI3xShort","name_cn":"\u4e09\u500d\u7a7aSEI","pair":"sei3s_usdt","rate":"3.4467","vol_a":"13299.67","vol_b":"40,461","curr_a":"SEI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"34.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"3.5727","low":"2.5205"},{"no":777,"symbol":"SAPIEN","name":"Sapien","name_en":"Sapien","name_cn":"Sapien","pair":"sapien_usdt","rate":"0.08270","vol_a":"474817","vol_b":"40,453","curr_a":"SAPIEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.31","trend":"down","supply":"250000000","marketcap":"20,675,000","lq":"0","p_rate":5,"high":"0.09164","low":"0.08064"},{"no":778,"symbol":"SMURFCAT","name":"Real Smurf Cat","name_en":"Real Smurf Cat","name_cn":"Real Smurf Cat","pair":"smurfcat_usdt","rate":"0.000005648","vol_a":"6551089838","vol_b":"40,103","curr_a":"SMURFCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.52","trend":"down","supply":"100000000000","marketcap":"564,800","lq":"0","p_rate":9,"high":"0.000006738","low":"0.000005625"},{"no":779,"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.14110","vol_a":"280024","vol_b":"40,074","curr_a":"IMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.73","trend":"down","supply":"842444578.3296283","marketcap":"118,868,930","lq":"0","p_rate":5,"high":"0.15325","low":"0.13734"},{"no":780,"symbol":"SIX","name":"SIX Network","name_en":"SIX Network","name_cn":"SIX Network","pair":"six_usdt","rate":"0.006260","vol_a":"6194803","vol_b":"40,034","curr_a":"SIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.27","trend":"down","supply":"850966610","marketcap":"5,327,051","lq":"0","p_rate":6,"high":"0.006901","low":"0.006059"},{"no":781,"symbol":"MCTP","name":"Mumubit Token","name_en":"Mumubit Token","name_cn":"Mumubit Token","pair":"mctp_usdt","rate":"0.01305","vol_a":"2863134","vol_b":"39,716","curr_a":"MCTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.24","trend":"down","supply":"1000000000","marketcap":"13,050,000","lq":"0","p_rate":5,"high":"0.01468","low":"0.0128"},{"no":782,"symbol":"MDAO","name":"MarsDAO","name_en":"MarsDAO","name_cn":"MarsDAO","pair":"mdao_usdt","rate":"0.055141","vol_a":"730550","vol_b":"39,671","curr_a":"MDAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":"88613168.97865745","marketcap":"4,886,219","lq":"0","p_rate":6,"high":"0.057773","low":"0.052589"},{"no":783,"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"0.9997","vol_a":"39636.79","vol_b":"39,625","curr_a":"USDD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"1399614474","marketcap":"1,399,194,590","lq":"0","p_rate":4,"high":"1","low":"0.9995"},{"no":784,"symbol":"STOC","name":"STO Chain","name_en":"STO Chain","name_cn":"STO Chain","pair":"stoc_usdt","rate":"0.42131","vol_a":"93276.65","vol_b":"39,616","curr_a":"STOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"2919444444","marketcap":"1,229,991,139","lq":"0","p_rate":5,"high":"0.43253","low":"0.3972"},{"no":785,"symbol":"SPY3L","name":"SPY3xLong","name_en":"SPY3xLong","name_cn":"\u4e09\u500d\u591aSPY","pair":"spy3l_usdt","rate":"1.12748","vol_a":"35309.85","vol_b":"39,610","curr_a":"SPY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.35","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.1436","low":"1.10937"},{"no":786,"symbol":"THQ","name":"Theoriq","name_en":"Theoriq","name_cn":"Theoriq","pair":"thq_usdt","rate":"0.01500","vol_a":"2545231","vol_b":"39,609","curr_a":"THQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.06","trend":"down","supply":"154229686","marketcap":"2,313,445","lq":"0","p_rate":5,"high":"0.0166","low":"0.01496"},{"no":787,"symbol":"MAVIA","name":"Heroes of Mavia","name_en":"Heroes of Mavia","name_cn":"Heroes of Mavia","pair":"mavia_usdt","rate":"0.02795","vol_a":"1427209","vol_b":"39,591","curr_a":"MAVIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.15","trend":"down","supply":"111931126","marketcap":"3,128,475","lq":"0","p_rate":5,"high":"0.02947","low":"0.02648"},{"no":788,"symbol":"TAO3L","name":"TAO3xLong","name_en":"TAO3xLong","name_cn":"\u4e09\u500d\u591aTAO","pair":"tao3l_usdt","rate":"0.15020","vol_a":"239709.72","vol_b":"39,258","curr_a":"TAO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19319","low":"0.13782"},{"no":789,"symbol":"GOATED","name":"GOAT Network","name_en":"GOAT Network","name_cn":"GOAT Network","pair":"goated_usdt","rate":"0.01565","vol_a":"2503166","vol_b":"39,235","curr_a":"GOATED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"132243742.11834","marketcap":"2,069,615","lq":"0","p_rate":5,"high":"0.01597","low":"0.01543"},{"no":790,"symbol":"XPT3S","name":"XPT3xShort","name_en":"XPT3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c2\u91d1","pair":"xpt3s_usdt","rate":"1.467","vol_a":"26565.33","vol_b":"38,977","curr_a":"XPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.23","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"1.533","low":"1.423"},{"no":791,"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.00007372","vol_a":"520147123","vol_b":"38,916","curr_a":"CRTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.37","trend":"down","supply":"49270156926","marketcap":"3,632,196","lq":"0","p_rate":8,"high":"0.00008051","low":"0.00007118"},{"no":792,"symbol":"LADYS","name":"Milady Meme Coin","name_en":"Milady Meme Coin","name_cn":"\u5973\u58eb\u5e01","pair":"ladys_usdt","rate":"0.000000006582","vol_a":"5823323963909","vol_b":"38,709","curr_a":"LADYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.11","trend":"down","supply":"888000888000888","marketcap":"5,844,822","lq":"0","p_rate":12,"high":"0.000000007103","low":"0.000000006392"},{"no":793,"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0002946","vol_a":"133155534.2","vol_b":"38,654","curr_a":"DBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.31","trend":"up","supply":"6050000000","marketcap":"1,782,330","lq":"0","p_rate":7,"high":"0.0003198","low":"0.0002651"},{"no":794,"symbol":"CAKE5L","name":"CAKE5xLong","name_en":"CAKE5xLong","name_cn":"\u4e94\u500d\u591aCAKE","pair":"cake5l_usdt","rate":"0.001124","vol_a":"34382356.93","vol_b":"38,587","curr_a":"CAKE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.78","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001479","low":"0.000892"},{"no":795,"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"0.02696","vol_a":"1374535.24","vol_b":"38,384","curr_a":"AURORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.55","trend":"down","supply":"710002956","marketcap":"19,141,680","lq":"0","p_rate":5,"high":"0.02909","low":"0.02693"},{"no":796,"symbol":"GOOGL3S","name":"GOOGL3xShort","name_en":"GOOGL3xShort","name_cn":"\u4e09\u500d\u7a7aGOOGL","pair":"googl3s_usdt","rate":"0.47520","vol_a":"77571.31","vol_b":"38,167","curr_a":"GOOGL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.52994","low":"0.46523"},{"no":797,"symbol":"TCOM","name":"TCOM","name_en":"TCOM","name_cn":"TCOM","pair":"tcom_usdt","rate":"0.008610","vol_a":"4416003","vol_b":"37,993","curr_a":"TCOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":"92000000","marketcap":"792,120","lq":"0","p_rate":6,"high":"0.00871","low":"0.00849"},{"no":798,"symbol":"EGLD","name":"multiversx","name_en":"multiversx","name_cn":"multiversx","pair":"egld_usdt","rate":"3.094","vol_a":"11947.15","vol_b":"37,512","curr_a":"EGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.59","trend":"down","supply":"30078081","marketcap":"93,061,583","lq":"0","p_rate":3,"high":"3.385","low":"3.01"},{"no":799,"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.05760","vol_a":"645700.51","vol_b":"37,443","curr_a":"SAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.58","trend":"down","supply":"2667289212.2233224","marketcap":"153,635,859","lq":"0","p_rate":5,"high":"0.06204","low":"0.0556"},{"no":800,"symbol":"ATR","name":"Artrade","name_en":"Artrade","name_cn":"Artrade","pair":"atr_usdt","rate":"0.0007711","vol_a":"47399894.77","vol_b":"37,256","curr_a":"ATR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.40","trend":"down","supply":"1260104055","marketcap":"971,666","lq":"0","p_rate":7,"high":"0.0008062","low":"0.00077"},{"no":801,"symbol":"SOIL","name":"Soil","name_en":"Soil","name_cn":"Soil","pair":"soil_usdt","rate":"0.06938","vol_a":"535974","vol_b":"37,249","curr_a":"SOIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"70523811.94863729","marketcap":"4,892,942","lq":"0","p_rate":5,"high":"0.07007","low":"0.06878"},{"no":802,"symbol":"ELON","name":"Echelon","name_en":"Echelon","name_cn":"Echelon","pair":"elon_usdt","rate":"0.09200","vol_a":"354978","vol_b":"37,249","curr_a":"ELON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.08","trend":"down","supply":"10000000","marketcap":"920,000","lq":"0","p_rate":5,"high":"0.1368","low":"0.09"},{"no":803,"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"0.05983","vol_a":"606117","vol_b":"37,181","curr_a":"GHST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.71","trend":"down","supply":"51157239.2140685","marketcap":"3,060,738","lq":"0","p_rate":5,"high":"0.06292","low":"0.05945"},{"no":804,"symbol":"MIRA","name":"Mira","name_en":"Mira","name_cn":"Mira","pair":"mira_usdt","rate":"0.06414","vol_a":"556835","vol_b":"36,864","curr_a":"MIRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.64","trend":"down","supply":"191200000","marketcap":"12,263,568","lq":"0","p_rate":5,"high":"0.07115","low":"0.06326"},{"no":805,"symbol":"PUMP3S","name":"PUMP3xShort","name_en":"PUMP3xShort","name_cn":"\u4e09\u500d\u7a7aPUMP","pair":"pump3s_usdt","rate":"0.16758","vol_a":"240495.91","vol_b":"36,804","curr_a":"PUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.75","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17952","low":"0.13155"},{"no":806,"symbol":"RAVE","name":"RaveDAO","name_en":"RaveDAO","name_cn":"RaveDAO","pair":"rave_usdt","rate":"0.4834","vol_a":"76468.1","vol_b":"36,582","curr_a":"RAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.16","trend":"down","supply":"230300000","marketcap":"111,327,020","lq":"0","p_rate":4,"high":"0.5129","low":"0.437"},{"no":807,"symbol":"PENGUIN","name":"Nietzschean Penguin","name_en":"Nietzschean Penguin","name_cn":"Nietzschean Penguin","pair":"penguin_usdt","rate":"0.002325","vol_a":"15628150","vol_b":"36,434","curr_a":"PENGUIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"999984074","marketcap":"2,324,963","lq":"0","p_rate":6,"high":"0.002555","low":"0.002148"},{"no":808,"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"0.1154","vol_a":"312371.45","vol_b":"36,427","curr_a":"GFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.45","trend":"down","supply":"93438818.03235656","marketcap":"10,782,840","lq":"0","p_rate":4,"high":"0.1205","low":"0.1143"},{"no":809,"symbol":"CETUS","name":"Cetus Protocol","name_en":"Cetus Protocol","name_cn":"Cetus Protocol","pair":"cetus_usdt","rate":"0.019831","vol_a":"1798806","vol_b":"36,344","curr_a":"CETUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.62","trend":"down","supply":"947826087","marketcap":"18,796,339","lq":"0","p_rate":6,"high":"0.021873","low":"0.01939"},{"no":810,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"2.368","vol_a":"15215.45","vol_b":"36,277","curr_a":"NEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.70","trend":"down","supply":"70530000","marketcap":"167,015,040","lq":"0","p_rate":3,"high":"2.499","low":"2.285"},{"no":811,"symbol":"TRKX","name":"Trakx","name_en":"Trakx","name_cn":"Trakx","pair":"trkx_usdt","rate":"0.0002325","vol_a":"152203906.06","vol_b":"36,162","curr_a":"TRKX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.36","trend":"down","supply":"714375221","marketcap":"166,092","lq":"0","p_rate":7,"high":"0.0002715","low":"0.0002215"},{"no":812,"symbol":"PIN","name":"PinLink","name_en":"PinLink","name_cn":"PinLink","pair":"pin_usdt","rate":"0.03629","vol_a":"1007053","vol_b":"36,080","curr_a":"PIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":"80000000","marketcap":"2,903,200","lq":"0","p_rate":5,"high":"0.03702","low":"0.03428"},{"no":813,"symbol":"AAPLX","name":"Apple xStock","name_en":"Apple xStock","name_cn":"\u82f9\u679c","pair":"aaplx_usdt","rate":"310.90","vol_a":"114.707","vol_b":"35,907","curr_a":"AAPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"21583.88313834744","marketcap":"6,710,429","lq":"0","p_rate":2,"high":"315","low":"310.24"},{"no":814,"symbol":"XU3O8","name":"Uranium.io","name_en":"Uranium.io","name_cn":"Uranium.io","pair":"xu3o8_usdt","rate":"5.335","vol_a":"6714.34","vol_b":"35,896","curr_a":"XU3O8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"1600000","marketcap":"8,536,000","lq":"0","p_rate":3,"high":"5.378","low":"5.316"},{"no":815,"symbol":"MEZO","name":"Mezo","name_en":"Mezo","name_cn":"Mezo","pair":"mezo_usdt","rate":"0.01878","vol_a":"1794217","vol_b":"35,791","curr_a":"MEZO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.77","trend":"down","supply":"500000000","marketcap":"9,390,000","lq":"0","p_rate":5,"high":"0.02153","low":"0.0179"},{"no":816,"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.04921","vol_a":"729913","vol_b":"35,717","curr_a":"ONT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.49","trend":"down","supply":"1000000000","marketcap":"49,210,000","lq":"0","p_rate":5,"high":"0.05053","low":"0.0458"},{"no":817,"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.01686","vol_a":"2141976.18","vol_b":"35,686","curr_a":"FIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.10","trend":"up","supply":"155609685.4880697","marketcap":"2,623,579","lq":"0","p_rate":5,"high":"0.0184","low":"0.01476"},{"no":818,"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.01092","vol_a":"3157778.89","vol_b":"35,547","curr_a":"COTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.43","trend":"down","supply":"2861014458.215343","marketcap":"31,242,278","lq":"0","p_rate":5,"high":"0.01249","low":"0.01075"},{"no":819,"symbol":"AI","name":"Sleepless AI","name_en":"Sleepless AI","name_cn":"Sleepless AI","pair":"ai_usdt","rate":"0.02333","vol_a":"1506006.02","vol_b":"35,472","curr_a":"AI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.63","trend":"down","supply":"130000000","marketcap":"3,032,900","lq":"0","p_rate":5,"high":"0.02447","low":"0.02232"},{"no":820,"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"14.14","vol_a":"2491.57","vol_b":"35,448","curr_a":"TRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.89","trend":"down","supply":"2791416.873680038","marketcap":"39,470,635","lq":"0","p_rate":2,"high":"15.7","low":"13.75"},{"no":821,"symbol":"DEVVE","name":"DevvE","name_en":"DevvE","name_cn":"DevvE","pair":"devve_usdt","rate":"0.02950","vol_a":"1178502","vol_b":"35,381","curr_a":"DEVVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.99","trend":"down","supply":"37609596","marketcap":"1,109,483","lq":"0","p_rate":5,"high":"0.03175","low":"0.02845"},{"no":822,"symbol":"RAVE3L","name":"RAVE3xLong","name_en":"RAVE3xLong","name_cn":"\u4e09\u500d\u591aRAVE","pair":"rave3l_usdt","rate":"0.12116","vol_a":"270256.5","vol_b":"35,376","curr_a":"RAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-32.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.18509","low":"0.10971"},{"no":823,"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.03212","vol_a":"1063157.67","vol_b":"34,933","curr_a":"ENJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.44","trend":"down","supply":"1971942082.927716","marketcap":"63,338,780","lq":"0","p_rate":5,"high":"0.03547","low":"0.03167"},{"no":824,"symbol":"TRWA","name":"Tharwa","name_en":"Tharwa","name_cn":"Tharwa","pair":"trwa_usdt","rate":"0.0002787","vol_a":"122969920","vol_b":"34,899","curr_a":"TRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.53","trend":"down","supply":"7000000000","marketcap":"1,950,900","lq":"0","p_rate":7,"high":"0.0003065","low":"0.0002655"},{"no":825,"symbol":"PRCL","name":"Parcl","name_en":"Parcl","name_cn":"Parcl","pair":"prcl_usdt","rate":"0.008808","vol_a":"3864827.61","vol_b":"34,839","curr_a":"PRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.34","trend":"down","supply":"452692822.772183","marketcap":"3,987,318","lq":"0","p_rate":6,"high":"0.00961","low":"0.0086"},{"no":826,"symbol":"FRONTIERS","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"frontiers_usdt","rate":"0.0002529","vol_a":"138639744","vol_b":"34,770","curr_a":"FRONTIERS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"215174900","marketcap":"54,418","lq":"0","p_rate":7,"high":"0.0002985","low":"0.0002315"},{"no":827,"symbol":"SHPING","name":"Shping","name_en":"Shping","name_cn":"Shping","pair":"shping_usdt","rate":"0.0008470","vol_a":"40353306","vol_b":"34,695","curr_a":"SHPING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.97","trend":"down","supply":"2286791464","marketcap":"1,936,912","lq":"0","p_rate":7,"high":"0.000879","low":"0.0008451"},{"no":828,"symbol":"ACP","name":"Arena of Faith","name_en":"Arena of Faith","name_cn":"Arena of Faith","pair":"acp_usdt","rate":"0.00650100","vol_a":"5005462","vol_b":"34,511","curr_a":"ACP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.27","trend":"down","supply":"318376259","marketcap":"2,069,764","lq":"0","p_rate":8,"high":"0.0078","low":"0.0065"},{"no":829,"symbol":"TX","name":"TX","name_en":"TX","name_cn":"TX","pair":"tx_usdt","rate":"0.004198","vol_a":"7846353","vol_b":"34,417","curr_a":"TX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.65","trend":"down","supply":"4346633835.628096","marketcap":"18,247,169","lq":"0","p_rate":6,"high":"0.004615","low":"0.004167"},{"no":830,"symbol":"BEAT3S","name":"BEAT3xShort","name_en":"BEAT3xShort","name_cn":"\u4e09\u500d\u7a7aBEAT","pair":"beat3s_usdt","rate":"0.001200","vol_a":"25257485.06","vol_b":"34,414","curr_a":"BEAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-45.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002237","low":"0.000913"},{"no":831,"symbol":"TOWN","name":"Alt.town","name_en":"Alt.town","name_cn":"Alt.town","pair":"town_usdt","rate":"0.0003766","vol_a":"89487533","vol_b":"34,292","curr_a":"TOWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.69","trend":"down","supply":"455000000","marketcap":"171,353","lq":"0","p_rate":7,"high":"0.0004435","low":"0.00035"},{"no":832,"symbol":"CLANKER","name":"tokenbot","name_en":"tokenbot","name_cn":"tokenbot","pair":"clanker_usdt","rate":"16.517","vol_a":"2061.05","vol_b":"34,271","curr_a":"CLANKER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.38","trend":"down","supply":"986277.2565981399","marketcap":"16,290,341","lq":"0","p_rate":3,"high":"17.103","low":"15.896"},{"no":833,"symbol":"GEOD","name":"GEODNET","name_en":"GEODNET","name_cn":"GEODNET","pair":"geod_usdt","rate":"0.15645","vol_a":"209449.8","vol_b":"34,235","curr_a":"GEOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.98","trend":"down","supply":"447193902.618101","marketcap":"69,963,486","lq":"0","p_rate":5,"high":"0.17","low":"0.15645"},{"no":834,"symbol":"SUPRA","name":"SUPRA","name_en":"SUPRA","name_cn":"SUPRA","pair":"supra_usdt","rate":"0.0003161","vol_a":"107170958.9","vol_b":"34,172","curr_a":"SUPRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"6850000000","marketcap":"2,165,285","lq":"0","p_rate":7,"high":"0.0003393","low":"0.0003087"},{"no":835,"symbol":"SAI","name":"Sharpe AI","name_en":"Sharpe AI","name_cn":"Sharpe AI","pair":"sai_usdt","rate":"0.0008717","vol_a":"38655693","vol_b":"34,000","curr_a":"SAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"96666000","marketcap":"84,264","lq":"0","p_rate":7,"high":"0.0008985","low":"0.0008686"},{"no":836,"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.01378","vol_a":"2176074.23","vol_b":"33,965","curr_a":"BFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.87","trend":"up","supply":"1391269925.662982","marketcap":"19,171,700","lq":"0","p_rate":5,"high":"0.01827","low":"0.01364"},{"no":837,"symbol":"ETC3S","name":"ETC3xShort","name_en":"ETC3xShort","name_cn":"\u4e09\u500d\u7a7aETC","pair":"etc3s_usdt","rate":"0.03832","vol_a":"943232.74","vol_b":"33,831","curr_a":"ETC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.11","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03907","low":"0.03199"},{"no":838,"symbol":"MRLN","name":"Project Merlin","name_en":"Project Merlin","name_cn":"Project Merlin","pair":"mrln_usdt","rate":"0.00003400","vol_a":"927160993","vol_b":"33,781","curr_a":"MRLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.20","trend":"down","supply":"292380000","marketcap":"9,941","lq":"0","p_rate":8,"high":"0.00004047","low":"0.00003116"},{"no":839,"symbol":"CAKE5S","name":"CAKE5xShort","name_en":"CAKE5xShort","name_cn":"\u4e94\u500d\u7a7aCAKE","pair":"cake5s_usdt","rate":"0.019844","vol_a":"1652884.99","vol_b":"33,757","curr_a":"CAKE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.49","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.025036","low":"0.017445"},{"no":840,"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.01132","vol_a":"2987409.68","vol_b":"33,534","curr_a":"QANX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"1700000000","marketcap":"19,244,000","lq":"0","p_rate":5,"high":"0.012","low":"0.01058"},{"no":841,"symbol":"BITBOARD","name":"BITBOARD","name_en":"BITBOARD","name_cn":"BITBOARD","pair":"bitboard_usdt","rate":"0.0004523","vol_a":"75761903","vol_b":"33,472","curr_a":"BITBOARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.60","trend":"up","supply":"3547800000","marketcap":"1,604,670","lq":"0","p_rate":7,"high":"0.00046","low":"0.0004189"},{"no":842,"symbol":"TRX3L","name":"TRX3xLong","name_en":"TRX3xLong","name_cn":"\u4e09\u500d\u591aTRX","pair":"trx3l_usdt","rate":"6.4945","vol_a":"5202.14","vol_b":"33,238","curr_a":"TRX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"6.5876","low":"6.0977"},{"no":843,"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"0.1049","vol_a":"315048.9","vol_b":"33,211","curr_a":"HIGH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.50","trend":"down","supply":"91387821.85639642","marketcap":"9,586,583","lq":"0","p_rate":4,"high":"0.1125","low":"0.1004"},{"no":844,"symbol":"DGMA","name":"daGama","name_en":"daGama","name_cn":"daGama","pair":"dgma_usdt","rate":"0.04308","vol_a":"758567","vol_b":"33,194","curr_a":"DGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.35","trend":"down","supply":"50885255.93","marketcap":"2,192,137","lq":"0","p_rate":5,"high":"0.0452","low":"0.04233"},{"no":845,"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00003708","vol_a":"912049657","vol_b":"33,185","curr_a":"DENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.35","trend":"down","supply":"95654960452.73587","marketcap":"3,546,886","lq":"0","p_rate":8,"high":"0.00004009","low":"0.00003449"},{"no":846,"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.004762","vol_a":"6702541","vol_b":"33,144","curr_a":"VOXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.19","trend":"down","supply":"243262480.74096566","marketcap":"1,158,416","lq":"0","p_rate":6,"high":"0.005369","low":"0.004358"},{"no":847,"symbol":"DYM","name":"Dymension","name_en":"Dymension","name_cn":"Dymension","pair":"dym_usdt","rate":"0.01734","vol_a":"1870941","vol_b":"33,129","curr_a":"DYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.21","trend":"down","supply":"538159410","marketcap":"9,331,684","lq":"0","p_rate":5,"high":"0.0191","low":"0.01684"},{"no":848,"symbol":"BTX","name":"BeatSwap","name_en":"BeatSwap","name_cn":"BeatSwap","pair":"btx_usdt","rate":"0.017575","vol_a":"1845062","vol_b":"33,052","curr_a":"BTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.78","trend":"down","supply":"224755243","marketcap":"3,950,073","lq":"0","p_rate":6,"high":"0.018561","low":"0.017575"},{"no":849,"symbol":"IDOS","name":"IDOS","name_en":"IDOS","name_cn":"IDOS","pair":"idos_usdt","rate":"0.007496","vol_a":"4411883","vol_b":"32,792","curr_a":"IDOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.50","trend":"up","supply":"224256453","marketcap":"1,681,026","lq":"0","p_rate":6,"high":"0.009238","low":"0.006742"},{"no":850,"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"0.0003785","vol_a":"85679473","vol_b":"32,730","curr_a":"ROUTE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.25","trend":"up","supply":"648739153.3008","marketcap":"245,548","lq":"0","p_rate":7,"high":"0.000608","low":"0.0003365"},{"no":851,"symbol":"TRR","name":"TerranCoin","name_en":"TerranCoin","name_cn":"TerranCoin","pair":"trr_usdt","rate":"0.000006175","vol_a":"4843526556","vol_b":"32,520","curr_a":"TRR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.25","trend":"down","supply":"9516000000","marketcap":"58,761","lq":"0","p_rate":9,"high":"0.000006847","low":"0.000006075"},{"no":852,"symbol":"BENJI","name":"Basenji","name_en":"Basenji","name_cn":"Basenji","pair":"benji_usdt","rate":"0.001540","vol_a":"20290056","vol_b":"32,431","curr_a":"BENJI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.98","trend":"down","supply":"1000000000","marketcap":"1,540,000","lq":"0","p_rate":6,"high":"0.00173","low":"0.001525"},{"no":853,"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.002568","vol_a":"12562467.6","vol_b":"32,375","curr_a":"QKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.56","trend":"down","supply":"7241194621","marketcap":"18,595,388","lq":"0","p_rate":6,"high":"0.002747","low":"0.0025"},{"no":854,"symbol":"CGPT","name":"ChainGPT","name_en":"ChainGPT","name_cn":"ChainGPT","pair":"cgpt_usdt","rate":"0.02188","vol_a":"1444620.79","vol_b":"32,320","curr_a":"CGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.22","trend":"down","supply":"926110889","marketcap":"20,263,306","lq":"0","p_rate":5,"high":"0.02409","low":"0.02094"},{"no":855,"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.0003560","vol_a":"85404143.26480692","vol_b":"32,280","curr_a":"FIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.57","trend":"down","supply":"909731980.5605313","marketcap":"323,865","lq":"0","p_rate":7,"high":"0.0004125","low":"0.0003405"},{"no":856,"symbol":"CHEX","name":"Chintai","name_en":"Chintai","name_cn":"Chintai","pair":"chex_usdt","rate":"0.01303","vol_a":"2333039.82","vol_b":"32,275","curr_a":"CHEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.25","trend":"down","supply":"1248921828.557786","marketcap":"16,273,451","lq":"0","p_rate":5,"high":"0.01511","low":"0.01298"},{"no":857,"symbol":"GALA3S","name":"GALA3xShort","name_en":"GALA3xShort","name_cn":"\u4e09\u500d\u7a7aGALA","pair":"gala3s_usdt","rate":"7.952","vol_a":"4176.05","vol_b":"32,187","curr_a":"GALA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.16","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"8.343","low":"6.733"},{"no":858,"symbol":"LION","name":"Loaded Lions","name_en":"Loaded Lions","name_cn":"Loaded Lions","pair":"lion_usdt","rate":"0.001663","vol_a":"19595702","vol_b":"32,139","curr_a":"LION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"30679999000","marketcap":"51,020,838","lq":"0","p_rate":6,"high":"0.001677","low":"0.001581"},{"no":859,"symbol":"READY","name":"READY!","name_en":"READY!","name_cn":"READY!","pair":"ready_usdt","rate":"0.012001","vol_a":"2463212.05","vol_b":"32,115","curr_a":"READY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.88","trend":"down","supply":"212700000","marketcap":"2,552,613","lq":"0","p_rate":6,"high":"0.015089","low":"0.011614"},{"no":860,"symbol":"RAVE3S","name":"RAVE3xShort","name_en":"RAVE3xShort","name_cn":"\u4e09\u500d\u7a7aRAVE","pair":"rave3s_usdt","rate":"3.28729","vol_a":"10529.13","vol_b":"32,075","curr_a":"RAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"3.64266","low":"2.41788"},{"no":861,"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.001429","vol_a":"22289817.7","vol_b":"32,072","curr_a":"RSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.23","trend":"down","supply":"62553174091","marketcap":"89,388,486","lq":"0","p_rate":6,"high":"0.001508","low":"0.001365"},{"no":862,"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.1398","vol_a":"222560.65","vol_b":"32,051","curr_a":"DIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.56","trend":"down","supply":"119676104","marketcap":"16,730,719","lq":"0","p_rate":4,"high":"0.1538","low":"0.1366"},{"no":863,"symbol":"ARCA","name":"Legend of Arcadia","name_en":"Legend of Arcadia","name_cn":"Legend of Arcadia","pair":"arca_usdt","rate":"0.003076","vol_a":"10372708.76","vol_b":"32,037","curr_a":"ARCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.15","trend":"down","supply":"109900000","marketcap":"338,052","lq":"0","p_rate":6,"high":"0.00316","low":"0.003038"},{"no":864,"symbol":"QUAI","name":"Quai Network","name_en":"Quai Network","name_cn":"Quai Network","pair":"quai_usdt","rate":"0.01981","vol_a":"1615320.55","vol_b":"32,030","curr_a":"QUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.20","trend":"down","supply":"964948667","marketcap":"19,115,633","lq":"0","p_rate":5,"high":"0.02068","low":"0.0191"},{"no":865,"symbol":"AVAIL","name":"Avail","name_en":"Avail","name_cn":"Avail","pair":"avail_usdt","rate":"0.003621","vol_a":"8799522","vol_b":"31,984","curr_a":"AVAIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.24","trend":"down","supply":"3858933286","marketcap":"13,973,197","lq":"0","p_rate":6,"high":"0.003728","low":"0.00359"},{"no":866,"symbol":"MBX","name":"Marblex","name_en":"Marblex","name_cn":"Marblex","pair":"mbx_usdt","rate":"0.03128","vol_a":"933132.72","vol_b":"31,953","curr_a":"MBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.53","trend":"down","supply":"278126582.1511195","marketcap":"8,699,799","lq":"0","p_rate":5,"high":"0.03832","low":"0.03098"},{"no":867,"symbol":"GAIN","name":"Griffin AI","name_en":"Griffin AI","name_cn":"Griffin AI","pair":"gain_usdt","rate":"0.0016630","vol_a":"20113190","vol_b":"31,901","curr_a":"GAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.86","trend":"up","supply":"230000000","marketcap":"382,490","lq":"0","p_rate":7,"high":"0.0018255","low":"0.0014834"},{"no":868,"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"0.019587","vol_a":"1473865","vol_b":"31,868","curr_a":"PERP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.26","trend":"down","supply":"72609864.24405634","marketcap":"1,422,209","lq":"0","p_rate":6,"high":"0.02615","low":"0.01836"},{"no":869,"symbol":"PHB","name":"Phoenix","name_en":"Phoenix","name_cn":"Phoenix","pair":"phb_usdt","rate":"0.01468","vol_a":"1868811","vol_b":"31,865","curr_a":"PHB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.38","trend":"down","supply":"72347892.24276364","marketcap":"1,062,067","lq":"0","p_rate":5,"high":"0.02074","low":"0.01089"},{"no":870,"symbol":"KMNO","name":"Kamino","name_en":"Kamino","name_cn":"Kamino","pair":"kmno_usdt","rate":"0.01525","vol_a":"2014526.23","vol_b":"31,786","curr_a":"KMNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.81","trend":"down","supply":"4763698900","marketcap":"72,646,408","lq":"0","p_rate":5,"high":"0.01719","low":"0.01499"},{"no":871,"symbol":"BMT","name":"Bubblemaps","name_en":"Bubblemaps","name_cn":"Bubblemaps","pair":"bmt_usdt","rate":"0.01368","vol_a":"2322006.67","vol_b":"31,778","curr_a":"BMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.23","trend":"down","supply":"256180900","marketcap":"3,504,555","lq":"0","p_rate":5,"high":"0.01462","low":"0.01319"},{"no":872,"symbol":"GOOGL3L","name":"GOOGL3xLong","name_en":"GOOGL3xLong","name_cn":"\u4e09\u500d\u591aGOOGL","pair":"googl3l_usdt","rate":"1.15502","vol_a":"28613.19","vol_b":"31,746","curr_a":"GOOGL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.1778","low":"1.04287"},{"no":873,"symbol":"GALA3L","name":"GALA3xLong","name_en":"GALA3xLong","name_cn":"\u4e09\u500d\u591aGALA","pair":"gala3l_usdt","rate":"0.006281","vol_a":"4873614.1","vol_b":"31,643","curr_a":"GALA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008134","low":"0.005822"},{"no":874,"symbol":"ING","name":"Infinity Games","name_en":"Infinity Games","name_cn":"Infinity Games","pair":"ing_usdt","rate":"0.000017255","vol_a":"2478072298.1","vol_b":"31,570","curr_a":"ING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"234.14","trend":"up","supply":"5000000000","marketcap":"86,275","lq":"0","p_rate":9,"high":"0.000026","low":"0.000004594"},{"no":875,"symbol":"BARD","name":"Lombard","name_en":"Lombard","name_cn":"Lombard","pair":"bard_usdt","rate":"0.1675","vol_a":"182294.3","vol_b":"31,215","curr_a":"BARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.63","trend":"down","supply":"225000000","marketcap":"37,687,500","lq":"0","p_rate":4,"high":"0.1794","low":"0.1614"},{"no":876,"symbol":"GETA","name":"Getaverse","name_en":"Getaverse","name_cn":"Getaverse","pair":"geta_usdt","rate":"0.00003795","vol_a":"838181630.7","vol_b":"31,212","curr_a":"GETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.33","trend":"down","supply":"4738000000","marketcap":"179,807","lq":"0","p_rate":8,"high":"0.00005159","low":"0.00002853"},{"no":877,"symbol":"FPS","name":"Web3War","name_en":"Web3War","name_cn":"Web3War","pair":"fps_usdt","rate":"0.003113","vol_a":"10293266","vol_b":"31,202","curr_a":"FPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.90","trend":"up","supply":"85672173.56886621","marketcap":"266,697","lq":"0","p_rate":6,"high":"0.003283","low":"0.00275"},{"no":878,"symbol":"TAO3S","name":"TAO3xShort","name_en":"TAO3xShort","name_cn":"\u4e09\u500d\u7a7aTAO","pair":"tao3s_usdt","rate":"1.53471","vol_a":"21944.44","vol_b":"31,170","curr_a":"TAO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.63998","low":"1.22734"},{"no":879,"symbol":"IP3L","name":"IP3xLong","name_en":"IP3xLong","name_cn":"\u4e09\u500d\u591aIP","pair":"ip3l_usdt","rate":"0.11089","vol_a":"267854.22","vol_b":"31,030","curr_a":"IP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15114","low":"0.10129"},{"no":880,"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.4546","vol_a":"68538.05","vol_b":"30,878","curr_a":"TWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"416649900","marketcap":"189,409,045","lq":"0","p_rate":4,"high":"0.4588","low":"0.4298"},{"no":881,"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.00003190","vol_a":"953300362.7","vol_b":"30,859","curr_a":"FEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.29","trend":"down","supply":"96306688606.92245","marketcap":"3,072,183","lq":"0","p_rate":8,"high":"0.00003344","low":"0.00003186"},{"no":882,"symbol":"AAPL3L","name":"AAPL3xLong","name_en":"AAPL3xLong","name_cn":"\u4e09\u500d\u591aAAPL","pair":"aapl3l_usdt","rate":"1.57725","vol_a":"19016.13","vol_b":"30,538","curr_a":"AAPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.64551","low":"1.5686"},{"no":883,"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.009420","vol_a":"3197228","vol_b":"30,505","curr_a":"SOUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.48","trend":"down","supply":"135800704.9970854","marketcap":"1,279,243","lq":"0","p_rate":6,"high":"0.010136","low":"0.009274"},{"no":884,"symbol":"CATI","name":"Catizen","name_en":"Catizen","name_cn":"Catizen","pair":"cati_usdt","rate":"0.04854","vol_a":"617829.87","vol_b":"30,330","curr_a":"CATI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"453748245.57","marketcap":"22,024,940","lq":"0","p_rate":5,"high":"0.05127","low":"0.04698"},{"no":885,"symbol":"META3S","name":"META3xShort","name_en":"META3xShort","name_cn":"\u4e09\u500d\u7a7aMETA","pair":"meta3s_usdt","rate":"0.74081","vol_a":"41072.26","vol_b":"30,291","curr_a":"META3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.78407","low":"0.68697"},{"no":886,"symbol":"MON3L","name":"MON3xLong","name_en":"MON3xLong","name_cn":"\u4e09\u500d\u591aMON","pair":"mon3l_usdt","rate":"0.007074","vol_a":"5270945.76","vol_b":"30,140","curr_a":"MON3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007695","low":"0.004754"},{"no":887,"symbol":"INIT","name":"Initia","name_en":"Initia","name_cn":"Initia","pair":"init_usdt","rate":"0.05890","vol_a":"494574","vol_b":"30,129","curr_a":"INIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.52","trend":"down","supply":"148750000","marketcap":"8,761,375","lq":"0","p_rate":5,"high":"0.06583","low":"0.05812"},{"no":888,"symbol":"OP3L","name":"OP3xLong","name_en":"OP3xLong","name_cn":"\u4e09\u500d\u591aOP","pair":"op3l_usdt","rate":"0.0004921","vol_a":"60317512.72","vol_b":"30,026","curr_a":"OP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0007178","low":"0.0003996"},{"no":889,"symbol":"NUMI","name":"Numine","name_en":"Numine","name_cn":"Numine","pair":"numi_usdt","rate":"0.01952","vol_a":"1560731.85","vol_b":"30,005","curr_a":"NUMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.46","trend":"up","supply":"102500000","marketcap":"2,000,800","lq":"0","p_rate":5,"high":"0.02001","low":"0.01872"},{"no":890,"symbol":"CRV3S","name":"CRV3xShort","name_en":"CRV3xShort","name_cn":"\u4e09\u500d\u7a7aCRV","pair":"crv3s_usdt","rate":"1.5251","vol_a":"20288.1","vol_b":"29,903","curr_a":"CRV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.6011","low":"1.2921"},{"no":891,"symbol":"BEAT3L","name":"BEAT3xLong","name_en":"BEAT3xLong","name_cn":"\u4e09\u500d\u591aBEAT","pair":"beat3l_usdt","rate":"0.50963","vol_a":"58744.01","vol_b":"29,896","curr_a":"BEAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.77","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66905","low":"0.36352"},{"no":892,"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"0.02756","vol_a":"1074257","vol_b":"29,890","curr_a":"FLOW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.25","trend":"down","supply":"1666606124.991427","marketcap":"45,931,665","lq":"0","p_rate":5,"high":"0.02942","low":"0.02706"},{"no":893,"symbol":"SLC","name":"Silencio Network","name_en":"Silencio Network","name_cn":"Silencio Network","pair":"slc_usdt","rate":"0.00003189","vol_a":"889643944.59","vol_b":"29,660","curr_a":"SLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.35","trend":"down","supply":"13082000000","marketcap":"417,185","lq":"0","p_rate":8,"high":"0.00003597","low":"0.00003155"},{"no":894,"symbol":"SOGNI","name":"Sogni AI","name_en":"Sogni AI","name_cn":"Sogni AI","pair":"sogni_usdt","rate":"0.0009461","vol_a":"31047229.3","vol_b":"29,609","curr_a":"SOGNI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.17","trend":"down","supply":"770000000","marketcap":"728,497","lq":"0","p_rate":7,"high":"0.000978","low":"0.000935"},{"no":895,"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"2.222","vol_a":"12994.58","vol_b":"29,382","curr_a":"SSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.89","trend":"down","supply":"14699173.1","marketcap":"32,661,563","lq":"0","p_rate":3,"high":"2.493","low":"2.152"},{"no":896,"symbol":"UB3S","name":"UB3xShort","name_en":"UB3xShort","name_cn":"\u4e09\u500d\u7a7aUB","pair":"ub3s_usdt","rate":"0.012484","vol_a":"2244914.29","vol_b":"29,256","curr_a":"UB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.015753","low":"0.01081"},{"no":897,"symbol":"KAITO","name":"Kaito","name_en":"Kaito","name_cn":"Kaito","pair":"kaito_usdt","rate":"0.4660","vol_a":"62317.17253964","vol_b":"29,212","curr_a":"KAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"241388889","marketcap":"112,487,222","lq":"0","p_rate":4,"high":"0.4889","low":"0.4457"},{"no":898,"symbol":"HYPER","name":"Hyperlane","name_en":"Hyperlane","name_cn":"Hyperlane","pair":"hyper_usdt","rate":"0.07518","vol_a":"366154","vol_b":"29,178","curr_a":"HYPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.41","trend":"down","supply":"175200000","marketcap":"13,171,536","lq":"0","p_rate":5,"high":"0.08433","low":"0.07489"},{"no":899,"symbol":"ALEX","name":"Alex Lab","name_en":"Alex Lab","name_cn":"Alex Lab","pair":"alex_usdt","rate":"0.0016693","vol_a":"17736748","vol_b":"29,137","curr_a":"ALEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.07","trend":"down","supply":"978457361.4109484","marketcap":"1,633,339","lq":"0","p_rate":7,"high":"0.0017967","low":"0.00104"},{"no":900,"symbol":"THETA3L","name":"THETA3xLong","name_en":"THETA3xLong","name_cn":"\u4e09\u500d\u591aTHETA","pair":"theta3l_usdt","rate":"0.000857","vol_a":"31151363.75","vol_b":"29,119","curr_a":"THETA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-32.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001284","low":"0.000811"},{"no":901,"symbol":"ESPORTS","name":"Yooldo","name_en":"Yooldo","name_cn":"Yooldo","pair":"esports_usdt","rate":"0.07897","vol_a":"345601","vol_b":"29,097","curr_a":"ESPORTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.96","trend":"down","supply":"161800000","marketcap":"12,777,346","lq":"0","p_rate":5,"high":"0.09287","low":"0.07561"},{"no":902,"symbol":"BONE","name":"Bone ShibaSwap","name_en":"Bone ShibaSwap","name_cn":"Bone ShibaSwap","pair":"bone_usdt","rate":"0.04783","vol_a":"602751","vol_b":"29,022","curr_a":"BONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.72","trend":"down","supply":"249875334.87059692","marketcap":"11,951,537","lq":"0","p_rate":5,"high":"0.05224","low":"0.04501"},{"no":903,"symbol":"CCD","name":"Concordium","name_en":"Concordium","name_cn":"Concordium","pair":"ccd_usdt","rate":"0.004983","vol_a":"5711940.9","vol_b":"28,995","curr_a":"CCD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.01","trend":"down","supply":"12597047179.34718","marketcap":"62,771,086","lq":"0","p_rate":6,"high":"0.005665","low":"0.004959"},{"no":904,"symbol":"AAPL3S","name":"AAPL3xShort","name_en":"AAPL3xShort","name_cn":"\u4e09\u500d\u7a7aAAPL","pair":"aapl3s_usdt","rate":"0.39260","vol_a":"75023.23","vol_b":"28,938","curr_a":"AAPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.39474","low":"0.378"},{"no":905,"symbol":"NOT","name":"Notcoin","name_en":"Notcoin","name_cn":"Notcoin","pair":"not_usdt","rate":"0.0004079","vol_a":"69007364","vol_b":"28,893","curr_a":"NOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.46","trend":"down","supply":"99429447866.9074","marketcap":"40,557,272","lq":"0","p_rate":7,"high":"0.0004671","low":"0.0003965"},{"no":906,"symbol":"ROAM","name":"Roam","name_en":"Roam","name_cn":"Roam","pair":"roam_usdt","rate":"0.005025","vol_a":"5451783","vol_b":"28,759","curr_a":"ROAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.77","trend":"down","supply":"351056424.038729","marketcap":"1,764,059","lq":"0","p_rate":6,"high":"0.005678","low":"0.004928"},{"no":907,"symbol":"STORM","name":"Storm Trade","name_en":"Storm Trade","name_cn":"Storm Trade","pair":"storm_usdt","rate":"0.004900","vol_a":"5819347.3","vol_b":"28,543","curr_a":"STORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"46619408","marketcap":"228,435","lq":"0","p_rate":6,"high":"0.005028","low":"0.004735"},{"no":908,"symbol":"RWA","name":"Allo","name_en":"Allo","name_cn":"Allo","pair":"rwa_usdt","rate":"0.001437","vol_a":"19883824.73","vol_b":"28,536","curr_a":"RWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"1800000000","marketcap":"2,586,600","lq":"0","p_rate":6,"high":"0.001528","low":"0.0014"},{"no":909,"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.010810","vol_a":"2645746","vol_b":"28,487","curr_a":"PUSH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.53","trend":"up","supply":"90236482","marketcap":"975,456","lq":"0","p_rate":6,"high":"0.010941","low":"0.010531"},{"no":910,"symbol":"DADDY","name":"DADDY TATE","name_en":"DADDY TATE","name_cn":"DADDY TATE","pair":"daddy_usdt","rate":"0.007608","vol_a":"3650068","vol_b":"28,420","curr_a":"DADDY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.61","trend":"down","supply":"599618379.095577","marketcap":"4,561,897","lq":"0","p_rate":6,"high":"0.008133","low":"0.007304"},{"no":911,"symbol":"METAX","name":"Meta xStock","name_en":"Meta xStock","name_cn":"\u5143\u5b87\u5b99","pair":"metax_usdt","rate":"624.43","vol_a":"44.609","vol_b":"28,109","curr_a":"METAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":"7250.843431333896","marketcap":"4,527,644","lq":"0","p_rate":2,"high":"642.39","low":"616.02"},{"no":912,"symbol":"GORK","name":"New XAI gork","name_en":"New XAI gork","name_cn":"New XAI gork","pair":"gork_usdt","rate":"0.0010286","vol_a":"27709290","vol_b":"28,080","curr_a":"GORK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.62","trend":"down","supply":"999993741.09","marketcap":"1,028,594","lq":"0","p_rate":7,"high":"0.0011575","low":"0.0009"},{"no":913,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"0.2453","vol_a":"112941.83","vol_b":"28,061","curr_a":"FTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.58","trend":"down","supply":"328895103.813207","marketcap":"80,677,969","lq":"0","p_rate":4,"high":"0.2631","low":"0.2406"},{"no":914,"symbol":"AMZNX","name":"Amazon xStock","name_en":"Amazon xStock","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznx_usdt","rate":"253.65","vol_a":"110.56697382","vol_b":"27,952","curr_a":"AMZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":"20450.66396890961","marketcap":"5,187,311","lq":"0","p_rate":2,"high":"255.59","low":"250.62"},{"no":915,"symbol":"SKYAI3L","name":"SKYAI3xLong","name_en":"SKYAI3xLong","name_cn":"\u4e09\u500d\u591aSKYAI","pair":"skyai3l_usdt","rate":"0.002316","vol_a":"11871112.91","vol_b":"27,802","curr_a":"SKYAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002858","low":"0.001954"},{"no":916,"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.528","vol_a":"11003.66","vol_b":"27,662","curr_a":"OG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.74","trend":"down","supply":"4699796","marketcap":"11,881,084","lq":"0","p_rate":3,"high":"2.655","low":"2.443"},{"no":917,"symbol":"AMZN3L","name":"AMZN3xLong","name_en":"AMZN3xLong","name_cn":"\u4e09\u500d\u591aAMZN","pair":"amzn3l_usdt","rate":"0.90398","vol_a":"30644.3","vol_b":"27,632","curr_a":"AMZN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.92296","low":"0.87776"},{"no":918,"symbol":"MON3S","name":"MON3xShort","name_en":"MON3xShort","name_cn":"\u4e09\u500d\u7a7aMON","pair":"mon3s_usdt","rate":"0.07045","vol_a":"321110.86","vol_b":"27,202","curr_a":"MON3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10544","low":"0.06172"},{"no":919,"symbol":"SPX3L","name":"SPX3xLong","name_en":"SPX3xLong","name_cn":"\u4e09\u500d\u591aSPX","pair":"spx3l_usdt","rate":"0.01557","vol_a":"1489573.29","vol_b":"27,165","curr_a":"SPX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.17","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02166","low":"0.01441"},{"no":920,"symbol":"TREE","name":"Treehouse","name_en":"Treehouse","name_cn":"Treehouse","pair":"tree_usdt","rate":"0.04918","vol_a":"536636","vol_b":"27,096","curr_a":"TREE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.58","trend":"down","supply":"156122449","marketcap":"7,678,102","lq":"0","p_rate":5,"high":"0.0542","low":"0.04836"},{"no":921,"symbol":"MAT","name":"Matchain","name_en":"Matchain","name_cn":"Matchain","pair":"mat_usdt","rate":"0.05701","vol_a":"417629","vol_b":"26,849","curr_a":"MAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.40","trend":"down","supply":"7230000","marketcap":"412,182","lq":"0","p_rate":5,"high":"0.06912","low":"0.05601"},{"no":922,"symbol":"PAPARAZZI","name":"Paparazzi Token","name_en":"Paparazzi Token","name_cn":"Paparazzi Token","pair":"paparazzi_usdt","rate":"0.0002707","vol_a":"101125579","vol_b":"26,705","curr_a":"PAPARAZZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"3277777776","marketcap":"887,294","lq":"0","p_rate":7,"high":"0.0002713","low":"0.0002396"},{"no":923,"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"0.8657","vol_a":"29129.74","vol_b":"26,639","curr_a":"REP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.79","trend":"down","supply":"5862718.694105145","marketcap":"5,075,356","lq":"0","p_rate":4,"high":"1.093","low":"0.85"},{"no":924,"symbol":"KOMA","name":"Koma Inu","name_en":"Koma Inu","name_cn":"Koma Inu","pair":"koma_usdt","rate":"0.006774","vol_a":"4014291","vol_b":"26,589","curr_a":"KOMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"605954353.4258611","marketcap":"4,104,735","lq":"0","p_rate":6,"high":"0.006994","low":"0.006129"},{"no":925,"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"0.06819","vol_a":"373268","vol_b":"26,340","curr_a":"SCRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.65","trend":"down","supply":"342739916.644461","marketcap":"23,371,435","lq":"0","p_rate":5,"high":"0.07677","low":"0.06665"},{"no":926,"symbol":"FAR","name":"FAR Labs","name_en":"FAR Labs","name_cn":"FAR Labs","pair":"far_usdt","rate":"0.0023283","vol_a":"11019344.38","vol_b":"26,028","curr_a":"FAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"721753536","marketcap":"1,680,459","lq":"0","p_rate":7,"high":"0.0027001","low":"0.002317"},{"no":927,"symbol":"NEON","name":"NEON EVM","name_en":"NEON EVM","name_cn":"NEON EVM","pair":"neon_usdt","rate":"0.02546","vol_a":"982150.53","vol_b":"25,918","curr_a":"NEON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.26","trend":"down","supply":"239465430.6753489","marketcap":"6,096,790","lq":"0","p_rate":5,"high":"0.0281","low":"0.02528"},{"no":928,"symbol":"MOCA","name":"Moca Coin","name_en":"Moca Coin","name_cn":"Moca Coin","pair":"moca_usdt","rate":"0.010310","vol_a":"2445980.34","vol_b":"25,822","curr_a":"MOCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.84","trend":"down","supply":"1277777777.75","marketcap":"13,173,889","lq":"0","p_rate":6,"high":"0.01131","low":"0.010161"},{"no":929,"symbol":"GEMS","name":"Gems","name_en":"Gems","name_cn":"Gems","pair":"gems_usdt","rate":"0.004960","vol_a":"5168117","vol_b":"25,728","curr_a":"GEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.61","trend":"down","supply":"643827135.7955893","marketcap":"3,193,383","lq":"0","p_rate":6,"high":"0.005105","low":"0.004835"},{"no":930,"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.0026597","vol_a":"9206740.8","vol_b":"25,682","curr_a":"LOA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"58.21","trend":"up","supply":"423646834.27651817","marketcap":"1,126,773","lq":"0","p_rate":7,"high":"0.0045","low":"0.0016273"},{"no":931,"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.007279","vol_a":"3391239","vol_b":"25,540","curr_a":"ROSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.17","trend":"down","supply":"7667793041","marketcap":"55,813,866","lq":"0","p_rate":6,"high":"0.008014","low":"0.007239"},{"no":932,"symbol":"L3","name":"Layer3","name_en":"Layer3","name_cn":"Layer3","pair":"l3_usdt","rate":"0.007270","vol_a":"3331677","vol_b":"25,420","curr_a":"L3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.59","trend":"down","supply":"1569538316.278915","marketcap":"11,410,544","lq":"0","p_rate":6,"high":"0.007915","low":"0.007222"},{"no":933,"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"2.790","vol_a":"8901.9","vol_b":"25,352","curr_a":"METIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.90","trend":"down","supply":"7492434.342","marketcap":"20,903,892","lq":"0","p_rate":3,"high":"3.019","low":"2.716"},{"no":934,"symbol":"DOME","name":"Humain Web3","name_en":"Humain Web3","name_cn":"Humain Web3","pair":"dome_usdt","rate":"0.000002420","vol_a":"10376524697","vol_b":"25,299","curr_a":"DOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.50","trend":"down","supply":"91138701658.53897","marketcap":"220,556","lq":"0","p_rate":9,"high":"0.000002611","low":"0.000002379"},{"no":935,"symbol":"PNUT3S","name":"PNUT3xShort","name_en":"PNUT3xShort","name_cn":"\u4e09\u500d\u7a7aPNUT","pair":"pnut3s_usdt","rate":"0.09034","vol_a":"306122.32","vol_b":"25,229","curr_a":"PNUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09602","low":"0.06617"},{"no":936,"symbol":"AT","name":"APRO Token","name_en":"APRO Token","name_cn":"APRO Token","pair":"at_usdt","rate":"0.13170","vol_a":"195677","vol_b":"25,204","curr_a":"AT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.52","trend":"up","supply":"230000000","marketcap":"30,291,000","lq":"0","p_rate":5,"high":"0.13504","low":"0.12291"},{"no":937,"symbol":"RED","name":"RedStone","name_en":"RedStone","name_cn":"RedStone","pair":"red_usdt","rate":"0.10531","vol_a":"236176.96","vol_b":"25,071","curr_a":"RED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.85","trend":"down","supply":"406391164","marketcap":"42,797,053","lq":"0","p_rate":5,"high":"0.11201","low":"0.10061"},{"no":938,"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.008976","vol_a":"2760947.9","vol_b":"25,032","curr_a":"POKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.12","trend":"down","supply":"2011680128.050819","marketcap":"18,056,841","lq":"0","p_rate":6,"high":"0.009712","low":"0.0085"},{"no":939,"symbol":"IP3S","name":"IP3xShort","name_en":"IP3xShort","name_cn":"\u4e09\u500d\u7a7aIP","pair":"ip3s_usdt","rate":"0.692874","vol_a":"37631.55","vol_b":"24,916","curr_a":"IP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.741341","low":"0.532964"},{"no":940,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.003532","vol_a":"7142376.36","vol_b":"24,913","curr_a":"RBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.37","trend":"up","supply":"211470547.559481","marketcap":"746,914","lq":"0","p_rate":6,"high":"0.003794","low":"0.003213"},{"no":941,"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.00000002292","vol_a":"1084411500317.8","vol_b":"24,891","curr_a":"FREE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"7999949552722.309","marketcap":"183,359","lq":"0","p_rate":11,"high":"0.00000002309","low":"0.00000002251"},{"no":942,"symbol":"OP3S","name":"OP3xShort","name_en":"OP3xShort","name_cn":"\u4e09\u500d\u7a7aOP","pair":"op3s_usdt","rate":"0.07974","vol_a":"324112.11","vol_b":"24,690","curr_a":"OP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.38","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08912","low":"0.06087"},{"no":943,"symbol":"SQT","name":"Subquery Network","name_en":"Subquery Network","name_cn":"Subquery Network","pair":"sqt_usdt","rate":"0.0002278","vol_a":"106695811.14","vol_b":"24,681","curr_a":"SQT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.48","trend":"down","supply":"993713034","marketcap":"226,368","lq":"0","p_rate":7,"high":"0.0002368","low":"0.0002243"},{"no":944,"symbol":"INC","name":"RWAX","name_en":"RWAX","name_cn":"RWAX","pair":"inc_usdt","rate":"0.07730","vol_a":"320360","vol_b":"24,479","curr_a":"INC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"90000000","marketcap":"6,957,000","lq":"0","p_rate":5,"high":"0.0795","low":"0.0733"},{"no":945,"symbol":"IMU","name":"Immunefi","name_en":"Immunefi","name_cn":"Immunefi","pair":"imu_usdt","rate":"0.001470","vol_a":"14168076","vol_b":"24,456","curr_a":"IMU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.48","trend":"down","supply":"975000000","marketcap":"1,433,250","lq":"0","p_rate":6,"high":"0.002173","low":"0.00147"},{"no":946,"symbol":"AVNT","name":"Avantis","name_en":"Avantis","name_cn":"Avantis","pair":"avnt_usdt","rate":"0.11861","vol_a":"196087","vol_b":"24,363","curr_a":"AVNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.71","trend":"down","supply":"205000000","marketcap":"24,315,050","lq":"0","p_rate":5,"high":"0.13726","low":"0.11842"},{"no":947,"symbol":"LDO3L","name":"LDO3xLong","name_en":"LDO3xLong","name_cn":"\u4e09\u500d\u591aLDO","pair":"ldo3l_usdt","rate":"0.02805","vol_a":"811773.39","vol_b":"24,312","curr_a":"LDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.77","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03805","low":"0.02667"},{"no":948,"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"0.008325","vol_a":"2820979","vol_b":"24,075","curr_a":"QUICK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"762963588.1146886","marketcap":"6,351,672","lq":"0","p_rate":6,"high":"0.009237","low":"0.00801"},{"no":949,"symbol":"REACT","name":"Reactive Network","name_en":"Reactive Network","name_cn":"Reactive Network","pair":"react_usdt","rate":"0.01107","vol_a":"2236589.96","vol_b":"23,871","curr_a":"REACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"310256872","marketcap":"3,434,544","lq":"0","p_rate":5,"high":"0.01135","low":"0.01001"},{"no":950,"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.09711","vol_a":"236430","vol_b":"23,811","curr_a":"BAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.38","trend":"down","supply":"1495724656.9526057","marketcap":"145,249,821","lq":"0","p_rate":5,"high":"0.10854","low":"0.09285"},{"no":951,"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"0.02057","vol_a":"1155835.44","vol_b":"23,786","curr_a":"ORBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"1015586750","marketcap":"20,890,619","lq":"0","p_rate":5,"high":"0.02075","low":"0.02057"},{"no":952,"symbol":"MIRROR","name":"Black Mirror","name_en":"Black Mirror","name_cn":"Black Mirror","pair":"mirror_usdt","rate":"0.001124","vol_a":"20815136","vol_b":"23,753","curr_a":"MIRROR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.51","trend":"down","supply":"187786590.9534682","marketcap":"211,072","lq":"0","p_rate":6,"high":"0.001161","low":"0.001106"},{"no":953,"symbol":"APU","name":"Apu Apustaja","name_en":"Apu Apustaja","name_cn":"Apu Apustaja","pair":"apu_usdt","rate":"0.00002139","vol_a":"1103583592.5","vol_b":"23,741","curr_a":"APU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.21","trend":"down","supply":"337890000000","marketcap":"7,227,467","lq":"0","p_rate":8,"high":"0.00002253","low":"0.00002095"},{"no":954,"symbol":"PIEVERSE3L","name":"PIEVERSE3xLong","name_en":"PIEVERSE3xLong","name_cn":"\u4e09\u500d\u591aPIEVERSE","pair":"pieverse3l_usdt","rate":"0.005709","vol_a":"3252538.9","vol_b":"23,715","curr_a":"PIEVERSE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-52.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013322","low":"0.0056"},{"no":955,"symbol":"TUT","name":"Tutorial","name_en":"Tutorial","name_cn":"Tutorial","pair":"tut_usdt","rate":"0.009476","vol_a":"2517966","vol_b":"23,665","curr_a":"TUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.69","trend":"down","supply":"1000000000","marketcap":"9,476,000","lq":"0","p_rate":6,"high":"0.010022","low":"0.008646"},{"no":956,"symbol":"EUL","name":"Euler","name_en":"Euler","name_cn":"Euler","pair":"eul_usdt","rate":"0.9592","vol_a":"23638.6","vol_b":"23,433","curr_a":"EUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.11","trend":"down","supply":"24146317.188470602","marketcap":"23,161,147","lq":"0","p_rate":4,"high":"1.0747","low":"0.9458"},{"no":957,"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.00009330","vol_a":"250459750","vol_b":"23,386","curr_a":"ROOBEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"1204487689.01988","marketcap":"112,379","lq":"0","p_rate":8,"high":"0.00009382","low":"0.00009323"},{"no":958,"symbol":"BOME3L","name":"BOME3xLong","name_en":"BOME3xLong","name_cn":"\u4e09\u500d\u591aBOME","pair":"bome3l_usdt","rate":"0.12742","vol_a":"174388.44","vol_b":"23,379","curr_a":"BOME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.09","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.18595","low":"0.11689"},{"no":959,"symbol":"LVLY","name":"Lyvely","name_en":"Lyvely","name_cn":"Lyvely","pair":"lvly_usdt","rate":"0.004016","vol_a":"5902794","vol_b":"23,332","curr_a":"LVLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.62","trend":"down","supply":"250000000","marketcap":"1,004,000","lq":"0","p_rate":6,"high":"0.004303","low":"0.003335"},{"no":960,"symbol":"PONKE","name":"PONKE","name_en":"PONKE","name_cn":"PONKE","pair":"ponke_usdt","rate":"0.03032","vol_a":"751577.85","vol_b":"23,295","curr_a":"PONKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.95","trend":"down","supply":"555474270.4482491","marketcap":"16,841,980","lq":"0","p_rate":5,"high":"0.03239","low":"0.0301"},{"no":961,"symbol":"GENIUS3L","name":"GENIUS3xLong","name_en":"GENIUS3xLong","name_cn":"\u4e09\u500d\u591aGENIUS","pair":"genius3l_usdt","rate":"0.06608","vol_a":"283600.69","vol_b":"23,190","curr_a":"GENIUS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-34.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10099","low":"0.06237"},{"no":962,"symbol":"SKYAI3S","name":"SKYAI3xShort","name_en":"SKYAI3xShort","name_cn":"\u4e09\u500d\u7a7aSKYAI","pair":"skyai3s_usdt","rate":"0.4216","vol_a":"53199.99","vol_b":"23,026","curr_a":"SKYAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5338","low":"0.3326"},{"no":963,"symbol":"TOWNS","name":"Towns","name_en":"Towns","name_cn":"Towns","pair":"towns_usdt","rate":"0.002441","vol_a":"9196603","vol_b":"23,012","curr_a":"TOWNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.17","trend":"down","supply":"2109362819","marketcap":"5,148,955","lq":"0","p_rate":6,"high":"0.002748","low":"0.002384"},{"no":964,"symbol":"GAME2","name":"GameBuild","name_en":"GameBuild","name_cn":"GameBuild","pair":"game2_usdt","rate":"0.001064","vol_a":"20874893.6","vol_b":"22,973","curr_a":"GAME2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.03","trend":"down","supply":"19096150744","marketcap":"20,318,304","lq":"0","p_rate":6,"high":"0.001158","low":"0.001062"},{"no":965,"symbol":"C","name":"Chainbase","name_en":"Chainbase","name_cn":"Chainbase","pair":"c_usdt","rate":"0.09194","vol_a":"240145","vol_b":"22,958","curr_a":"C","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.40","trend":"down","supply":"160000000","marketcap":"14,710,400","lq":"0","p_rate":5,"high":"0.10572","low":"0.0863"},{"no":966,"symbol":"PIRATE","name":"Pirate Nation","name_en":"Pirate Nation","name_cn":"Pirate Nation","pair":"pirate_usdt","rate":"0.003688","vol_a":"6244983","vol_b":"22,761","curr_a":"PIRATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.35","trend":"down","supply":"718019546","marketcap":"2,648,056","lq":"0","p_rate":6,"high":"0.004168","low":"0.003481"},{"no":967,"symbol":"MF","name":"Moonwalk Fitness","name_en":"Moonwalk Fitness","name_cn":"Moonwalk Fitness","pair":"mf_usdt","rate":"0.007039","vol_a":"3272760","vol_b":"22,486","curr_a":"MF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.74","trend":"up","supply":"168000000","marketcap":"1,182,552","lq":"0","p_rate":6,"high":"0.007049","low":"0.006719"},{"no":968,"symbol":"YB","name":"Yieldbasis","name_en":"Yieldbasis","name_cn":"Yieldbasis","pair":"yb_usdt","rate":"0.09534","vol_a":"226914","vol_b":"22,372","curr_a":"YB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.24","trend":"down","supply":"87916667","marketcap":"8,381,975","lq":"0","p_rate":5,"high":"0.10821","low":"0.09273"},{"no":969,"symbol":"MANTRA","name":"MANTRA","name_en":"MANTRA","name_cn":"MANTRA","pair":"mantra_usdt","rate":"0.007466","vol_a":"2989107","vol_b":"22,333","curr_a":"MANTRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.00","trend":"down","supply":"4761620709.76","marketcap":"35,550,260","lq":"0","p_rate":6,"high":"0.008116","low":"0.007171"},{"no":970,"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.07156","vol_a":"310660.62","vol_b":"22,294","curr_a":"RON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.13","trend":"down","supply":"772401679.4337813","marketcap":"55,273,064","lq":"0","p_rate":5,"high":"0.07796","low":"0.0695"},{"no":971,"symbol":"POPCAT3L","name":"POPCAT3xLong","name_en":"POPCAT3xLong","name_cn":"\u4e09\u500d\u591aPOPCAT","pair":"popcat3l_usdt","rate":"0.004135","vol_a":"5037065.64","vol_b":"22,276","curr_a":"POPCAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005912","low":"0.003814"},{"no":972,"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.02814","vol_a":"761260.66","vol_b":"22,241","curr_a":"BORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.25","trend":"down","supply":"1152750000","marketcap":"32,438,385","lq":"0","p_rate":5,"high":"0.03035","low":"0.02786"},{"no":973,"symbol":"GOHOME","name":"GOHOME","name_en":"GOHOME","name_cn":"GOHOME","pair":"gohome_usdt","rate":"75.74","vol_a":"290.022","vol_b":"22,194","curr_a":"GOHOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.07","trend":"down","supply":"524619.425665","marketcap":"39,734,675","lq":"0","p_rate":2,"high":"78.29","low":"75.13"},{"no":974,"symbol":"MDUS","name":"Medieus","name_en":"Medieus","name_cn":"Medieus","pair":"mdus_usdt","rate":"0.0002416","vol_a":"91466743.17","vol_b":"22,172","curr_a":"MDUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.45","trend":"down","supply":"1778563325","marketcap":"429,701","lq":"0","p_rate":7,"high":"0.0002432","low":"0.0002414"},{"no":975,"symbol":"LONG","name":"Belong","name_en":"Belong","name_cn":"Belong","pair":"long_usdt","rate":"0.0010253","vol_a":"25983917","vol_b":"22,077","curr_a":"LONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"40.43","trend":"up","supply":"70966666","marketcap":"72,762","lq":"0","p_rate":7,"high":"0.0011216","low":"0.000714"},{"no":976,"symbol":"PIGGY","name":"Piggycell","name_en":"Piggycell","name_cn":"Piggycell","pair":"piggy_usdt","rate":"0.04873","vol_a":"442611","vol_b":"21,944","curr_a":"PIGGY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.86","trend":"down","supply":"38300432.7","marketcap":"1,866,380","lq":"0","p_rate":5,"high":"0.05304","low":"0.0471"},{"no":977,"symbol":"WBAI","name":"WhiteBridge Network","name_en":"WhiteBridge Network","name_cn":"WhiteBridge Network","pair":"wbai_usdt","rate":"0.002109","vol_a":"10869515","vol_b":"21,940","curr_a":"WBAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"97000000","marketcap":"204,573","lq":"0","p_rate":6,"high":"0.002188","low":"0.001767"},{"no":978,"symbol":"DELABS","name":"Delabs Games","name_en":"Delabs Games","name_cn":"Delabs Games","pair":"delabs_usdt","rate":"0.0005131","vol_a":"42556056","vol_b":"21,918","curr_a":"DELABS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.82","trend":"down","supply":"750300000","marketcap":"384,979","lq":"0","p_rate":7,"high":"0.0006665","low":"0.0004541"},{"no":979,"symbol":"AMZN3S","name":"AMZN3xShort","name_en":"AMZN3xShort","name_cn":"\u4e09\u500d\u7a7aAMZN","pair":"amzn3s_usdt","rate":"0.54219","vol_a":"39991.22","vol_b":"21,905","curr_a":"AMZN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.60","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.5622","low":"0.52861"},{"no":980,"symbol":"ACT","name":"Act I: The AI Prophecy","name_en":"Act I: The AI Prophecy","name_cn":"Act I: The AI Prophecy","pair":"act_usdt","rate":"0.01035","vol_a":"2070772.16","vol_b":"21,897","curr_a":"ACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.58","trend":"down","supply":"948240385.906787","marketcap":"9,814,288","lq":"0","p_rate":5,"high":"0.01127","low":"0.00984"},{"no":981,"symbol":"CYBER","name":"Cyber","name_en":"Cyber","name_cn":"Cyber","pair":"cyber_usdt","rate":"0.3987","vol_a":"54297.471","vol_b":"21,880","curr_a":"CYBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.09","trend":"down","supply":"66883183.763333336","marketcap":"26,666,325","lq":"0","p_rate":4,"high":"0.4407","low":"0.3893"},{"no":982,"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.02006","vol_a":"1106223","vol_b":"21,800","curr_a":"WILD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.13","trend":"up","supply":"479228433.03120714","marketcap":"9,613,322","lq":"0","p_rate":5,"high":"0.02165","low":"0.01868"},{"no":983,"symbol":"MTOS","name":"MTOS","name_en":"MTOS","name_cn":"MTOS","pair":"mtos_usdt","rate":"0.00051859","vol_a":"43138106.47","vol_b":"21,768","curr_a":"MTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.79","trend":"up","supply":"449140000","marketcap":"232,920","lq":"0","p_rate":8,"high":"0.00053","low":"0.0004282"},{"no":984,"symbol":"ACE","name":"Fusionist","name_en":"Fusionist","name_cn":"Fusionist","pair":"ace_usdt","rate":"0.0983","vol_a":"217066.36","vol_b":"21,629","curr_a":"ACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.83","trend":"down","supply":"101737073","marketcap":"10,000,754","lq":"0","p_rate":4,"high":"0.112","low":"0.091"},{"no":985,"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"0.04736","vol_a":"437762.08","vol_b":"21,588","curr_a":"KAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.75","trend":"down","supply":"1082847018","marketcap":"51,283,635","lq":"0","p_rate":5,"high":"0.05248","low":"0.04701"},{"no":986,"symbol":"ZTC","name":"Zenchain","name_en":"Zenchain","name_cn":"Zenchain","pair":"ztc_usdt","rate":"0.0005202","vol_a":"41510734","vol_b":"21,559","curr_a":"ZTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"4893000000","marketcap":"2,545,339","lq":"0","p_rate":7,"high":"0.0005594","low":"0.0005148"},{"no":987,"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.0001828","vol_a":"77009420","vol_b":"21,424","curr_a":"RIDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.81","trend":"down","supply":"879899580","marketcap":"160,846","lq":"0","p_rate":7,"high":"0.00057","low":"0.0001307"},{"no":988,"symbol":"SOLV","name":"Solv Protocol","name_en":"Solv Protocol","name_cn":"Solv Protocol","pair":"solv_usdt","rate":"0.003540","vol_a":"5816879","vol_b":"21,287","curr_a":"SOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.78","trend":"down","supply":"1482600000","marketcap":"5,248,404","lq":"0","p_rate":6,"high":"0.003923","low":"0.003477"},{"no":989,"symbol":"ATOM3L","name":"ATOM3xLong","name_en":"ATOM3xLong","name_cn":"\u4e09\u500d\u591aATOM","pair":"atom3l_usdt","rate":"0.09310","vol_a":"228970.49","vol_b":"21,270","curr_a":"ATOM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10319","low":"0.08115"},{"no":990,"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.10437","vol_a":"196478.38","vol_b":"21,059","curr_a":"CTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.94","trend":"down","supply":"540658812","marketcap":"56,428,560","lq":"0","p_rate":5,"high":"0.11248","low":"0.10315"},{"no":991,"symbol":"BID","name":"Creator Bid","name_en":"Creator Bid","name_cn":"Creator Bid","pair":"bid_usdt","rate":"0.006378","vol_a":"3270982","vol_b":"21,025","curr_a":"BID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.93","trend":"down","supply":"385379414.61313754","marketcap":"2,457,950","lq":"0","p_rate":6,"high":"0.006709","low":"0.006243"},{"no":992,"symbol":"ACM","name":"AC Milan Fan Token","name_en":"AC Milan Fan Token","name_cn":"AC Milan Fan Token","pair":"acm_usdt","rate":"0.3283","vol_a":"61436.94","vol_b":"21,000","curr_a":"ACM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.55","trend":"down","supply":"13623682","marketcap":"4,472,655","lq":"0","p_rate":4,"high":"0.3698","low":"0.3219"},{"no":993,"symbol":"\u5e01\u5b89\u4eba\u751f3L","name":"\u5e01\u5b89\u4eba\u751f3xLong","name_en":"\u5e01\u5b89\u4eba\u751f3xLong","name_cn":"\u4e09\u500d\u591a\u5e01\u5b89\u4eba\u751f","pair":"\u5e01\u5b89\u4eba\u751f3l_usdt","rate":"0.388026","vol_a":"59375.34","vol_b":"20,973","curr_a":"\u5e01\u5b89\u4eba\u751f3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"31.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.427641","low":"0.274476"},{"no":994,"symbol":"NC","name":"Nodecoin","name_en":"Nodecoin","name_cn":"Nodecoin","pair":"nc_usdt","rate":"0.0005741","vol_a":"30519205","vol_b":"20,965","curr_a":"NC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-28.77","trend":"down","supply":"295990695","marketcap":"169,928","lq":"0","p_rate":7,"high":"0.0008081","low":"0.0005303"},{"no":995,"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.005586","vol_a":"3655781.4","vol_b":"20,944","curr_a":"EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.47","trend":"down","supply":"1985523041","marketcap":"11,091,132","lq":"0","p_rate":6,"high":"0.006103","low":"0.005192"},{"no":996,"symbol":"SMB","name":"Social Master & Branch","name_en":"Social Master & Branch","name_cn":"Social Master & Branch","pair":"smb_usdt","rate":"0.14003","vol_a":"147687.5","vol_b":"20,682","curr_a":"SMB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"4260089","marketcap":"596,540","lq":"0","p_rate":5,"high":"0.14011","low":"0.1399"},{"no":997,"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.05893","vol_a":"352616.753","vol_b":"20,629","curr_a":"REQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.85","trend":"down","supply":"744291192.2591633","marketcap":"43,861,080","lq":"0","p_rate":5,"high":"0.06066","low":"0.05698"},{"no":998,"symbol":"XR","name":"XRADERS","name_en":"XRADERS","name_cn":"XRADERS","pair":"xr_usdt","rate":"0.004992","vol_a":"4111932","vol_b":"20,591","curr_a":"XR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.89","trend":"down","supply":"18600000","marketcap":"92,851","lq":"0","p_rate":6,"high":"0.005105","low":"0.00495"},{"no":999,"symbol":"LDO3S","name":"LDO3xShort","name_en":"LDO3xShort","name_cn":"\u4e09\u500d\u7a7aLDO","pair":"ldo3s_usdt","rate":"0.25523","vol_a":"85277.1","vol_b":"20,570","curr_a":"LDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26743","low":"0.20915"},{"no":1000,"symbol":"VXT","name":"VOXTO","name_en":"VOXTO","name_cn":"VOXTO","pair":"vxt_usdt","rate":"0.02081","vol_a":"997558.5","vol_b":"20,568","curr_a":"VXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.16","trend":"up","supply":"180000000","marketcap":"3,745,800","lq":"0","p_rate":5,"high":"0.02114","low":"0.02002"},{"no":1001,"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.004586","vol_a":"4485970","vol_b":"20,567","curr_a":"RVN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.59","trend":"down","supply":"16279803165.65053","marketcap":"74,659,177","lq":"0","p_rate":6,"high":"0.00482","low":"0.004378"},{"no":1002,"symbol":"PURR","name":"Purr","name_en":"Purr","name_cn":"Purr","pair":"purr_usdt","rate":"0.09827","vol_a":"178871.22","vol_b":"20,540","curr_a":"PURR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.08","trend":"down","supply":"595313807.32999","marketcap":"58,501,488","lq":"0","p_rate":5,"high":"0.15","low":"0.09741"},{"no":1003,"symbol":"ART","name":"LiveArt","name_en":"LiveArt","name_cn":"LiveArt","pair":"art_usdt","rate":"0.0003650","vol_a":"63085962","vol_b":"20,511","curr_a":"ART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.91","trend":"up","supply":"387699907.1495376","marketcap":"141,510","lq":"0","p_rate":7,"high":"0.00039","low":"0.0002703"},{"no":1004,"symbol":"HP","name":"Hippo Protocol","name_en":"Hippo Protocol","name_cn":"Hippo Protocol","pair":"hp_usdt","rate":"0.011936","vol_a":"1645386","vol_b":"20,503","curr_a":"HP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.63","trend":"down","supply":"1375989862.688089","marketcap":"16,423,815","lq":"0","p_rate":6,"high":"0.01341","low":"0.011841"},{"no":1005,"symbol":"REKTCOIN","name":"Rekt","name_en":"Rekt","name_cn":"Rekt","pair":"rektcoin_usdt","rate":"0.0000000934","vol_a":"215237790681","vol_b":"20,482","curr_a":"REKTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.53","trend":"down","supply":"420690000000000","marketcap":"39,292,446","lq":"0","p_rate":10,"high":"0.0000001048","low":"0.00000008"},{"no":1006,"symbol":"MUBARAK","name":"mubarak","name_en":"mubarak","name_cn":"mubarak","pair":"mubarak_usdt","rate":"0.010590","vol_a":"1910032","vol_b":"20,466","curr_a":"MUBARAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.96","trend":"down","supply":"1000000000","marketcap":"10,590,000","lq":"0","p_rate":6,"high":"0.011384","low":"0.010153"},{"no":1007,"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.001667","vol_a":"12209211.4","vol_b":"20,425","curr_a":"ONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.84","trend":"down","supply":"14870211425.762915","marketcap":"24,788,642","lq":"0","p_rate":6,"high":"0.00181","low":"0.001577"},{"no":1008,"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.006335","vol_a":"3083487","vol_b":"20,399","curr_a":"SUKU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.00","trend":"down","supply":"647087414.5","marketcap":"4,099,299","lq":"0","p_rate":6,"high":"0.006829","low":"0.006335"},{"no":1009,"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01785","vol_a":"1156876.4","vol_b":"20,321","curr_a":"SUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.88","trend":"up","supply":"19230488380.70254","marketcap":"343,264,218","lq":"0","p_rate":5,"high":"0.01785","low":"0.01717"},{"no":1010,"symbol":"WAGMIGAMES","name":"WAGMI Games","name_en":"WAGMI Games","name_cn":"WAGMI Games","pair":"wagmigames_usdt","rate":"0.0000003920","vol_a":"51561131950","vol_b":"20,244","curr_a":"WAGMIGAMES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"2104228266398.4458","marketcap":"824,857","lq":"0","p_rate":10,"high":"0.000000415","low":"0.000000377"},{"no":1011,"symbol":"BDXN","name":"Bondex","name_en":"Bondex","name_cn":"Bondex","pair":"bdxn_usdt","rate":"0.0008344","vol_a":"22228564","vol_b":"20,203","curr_a":"BDXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.77","trend":"down","supply":"160000000","marketcap":"133,504","lq":"0","p_rate":7,"high":"0.0009978","low":"0.0008263"},{"no":1012,"symbol":"MOODENG3L","name":"MOODENG3xLong","name_en":"MOODENG3xLong","name_cn":"\u4e09\u500d\u591aMOODENG","pair":"moodeng3l_usdt","rate":"0.01282","vol_a":"1441036.31","vol_b":"20,129","curr_a":"MOODENG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01873","low":"0.01213"},{"no":1013,"symbol":"MLP","name":"Matrix Layer Protocol","name_en":"Matrix Layer Protocol","name_cn":"Matrix Layer Protocol","pair":"mlp_usdt","rate":"0.00006074","vol_a":"313234801","vol_b":"20,099","curr_a":"MLP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.53","trend":"down","supply":"1700000000","marketcap":"103,258","lq":"0","p_rate":8,"high":"0.00006842","low":"0.00006011"},{"no":1014,"symbol":"SBTC","name":"sBTC","name_en":"sBTC","name_cn":"sBTC","pair":"sbtc_usdt","rate":"63571.2","vol_a":"0.314816","vol_b":"20,081","curr_a":"SBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.13","trend":"down","supply":"4404","marketcap":"279,967,565","lq":"0","p_rate":1,"high":"64590.7","low":"53489.5"},{"no":1015,"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.003019","vol_a":"6459671.6","vol_b":"19,960","curr_a":"SWFTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.48","trend":"down","supply":"10000000000","marketcap":"30,190,000","lq":"0","p_rate":6,"high":"0.003163","low":"0.002991"},{"no":1016,"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.0008949","vol_a":"21951797.5","vol_b":"19,960","curr_a":"IOST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.50","trend":"down","supply":"33436210855","marketcap":"29,922,065","lq":"0","p_rate":7,"high":"0.0009638","low":"0.0008773"},{"no":1017,"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.08465","vol_a":"235421","vol_b":"19,938","curr_a":"STORJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.65","trend":"down","supply":"143787438.7","marketcap":"12,171,607","lq":"0","p_rate":5,"high":"0.08942","low":"0.08147"},{"no":1018,"symbol":"GHO","name":"GHO","name_en":"GHO","name_cn":"GHO","pair":"gho_usdt","rate":"0.9992","vol_a":"19950.8","vol_b":"19,896","curr_a":"GHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"352821318","marketcap":"352,539,061","lq":"0","p_rate":4,"high":"1.003","low":"0.991"},{"no":1019,"symbol":"BOME3S","name":"BOME3xShort","name_en":"BOME3xShort","name_cn":"\u4e09\u500d\u7a7aBOME","pair":"bome3s_usdt","rate":"0.02900","vol_a":"722660.93","vol_b":"19,873","curr_a":"BOME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.91","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03087","low":"0.02223"},{"no":1020,"symbol":"GUN","name":"GUNZ","name_en":"GUNZ","name_cn":"GUNZ","pair":"gun_usdt","rate":"0.006285","vol_a":"3024405","vol_b":"19,825","curr_a":"GUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.16","trend":"down","supply":"604500000","marketcap":"3,799,283","lq":"0","p_rate":6,"high":"0.007322","low":"0.00626"},{"no":1021,"symbol":"BANK","name":"Lorenzo Protocol","name_en":"Lorenzo Protocol","name_cn":"Lorenzo Protocol","pair":"bank_usdt","rate":"0.03060","vol_a":"598608.85","vol_b":"19,791","curr_a":"BANK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.24","trend":"down","supply":"425250000","marketcap":"13,012,650","lq":"0","p_rate":5,"high":"0.03523","low":"0.03041"},{"no":1022,"symbol":"LOBO","name":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_en":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_cn":"LOBO\u2022THE\u2022WOLF\u2022PUP","pair":"lobo_usdt","rate":"0.00005567","vol_a":"356728517.4","vol_b":"19,711","curr_a":"LOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.81","trend":"down","supply":"21000000000","marketcap":"1,169,070","lq":"0","p_rate":8,"high":"0.00005936","low":"0.000051"},{"no":1023,"symbol":"PAAL","name":"PAAL AI","name_en":"PAAL AI","name_cn":"PAAL AI","pair":"paal_usdt","rate":"0.006447","vol_a":"3068278","vol_b":"19,705","curr_a":"PAAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.35","trend":"down","supply":"998839623.202294","marketcap":"6,439,519","lq":"0","p_rate":6,"high":"0.006666","low":"0.006112"},{"no":1024,"symbol":"RESOLV","name":"Resolv","name_en":"Resolv","name_cn":"Resolv","pair":"resolv_usdt","rate":"0.01941","vol_a":"950310.21","vol_b":"19,620","curr_a":"RESOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.60","trend":"down","supply":"158800000","marketcap":"3,082,308","lq":"0","p_rate":5,"high":"0.02273","low":"0.01917"},{"no":1025,"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.3529","vol_a":"54589.48","vol_b":"19,606","curr_a":"ARRR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.74","trend":"down","supply":"196213797.97055","marketcap":"69,243,849","lq":"0","p_rate":4,"high":"0.3958","low":"0.3431"},{"no":1026,"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"1.312","vol_a":"14635.93","vol_b":"19,588","curr_a":"CVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.05","trend":"down","supply":"90360893.86537892","marketcap":"118,553,493","lq":"0","p_rate":3,"high":"1.434","low":"1.249"},{"no":1027,"symbol":"PUMPBTC","name":"PumpBTC","name_en":"PumpBTC","name_cn":"PumpBTC","pair":"pumpbtc_usdt","rate":"0.01038","vol_a":"1865974.06","vol_b":"19,559","curr_a":"PUMPBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.73","trend":"down","supply":"285000000","marketcap":"2,958,300","lq":"0","p_rate":5,"high":"0.01161","low":"0.00995"},{"no":1028,"symbol":"XPT3L","name":"XPT3xLong","name_en":"XPT3xLong","name_cn":"\u4e09\u500d\u591a\u94c2\u91d1","pair":"xpt3l_usdt","rate":"0.17117","vol_a":"114752.56","vol_b":"19,541","curr_a":"XPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.63","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.17558","low":"0.16346"},{"no":1029,"symbol":"HEMI","name":"Hemi","name_en":"Hemi","name_cn":"Hemi","pair":"hemi_usdt","rate":"0.006054","vol_a":"3175588","vol_b":"19,485","curr_a":"HEMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.78","trend":"down","supply":"540000000","marketcap":"3,269,160","lq":"0","p_rate":6,"high":"0.00637","low":"0.005868"},{"no":1030,"symbol":"XCX","name":"Xeleb Protocol","name_en":"Xeleb Protocol","name_cn":"Xeleb Protocol","pair":"xcx_usdt","rate":"0.0029577","vol_a":"6696226","vol_b":"19,477","curr_a":"XCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":"108300000","marketcap":"320,319","lq":"0","p_rate":7,"high":"0.0033469","low":"0.0026487"},{"no":1031,"symbol":"CAT","name":"Simons Cat","name_en":"Simons Cat","name_cn":"Simons Cat","pair":"cat_usdt","rate":"0.000001597","vol_a":"12092030503.6","vol_b":"19,435","curr_a":"CAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.36","trend":"down","supply":"6749783055123.635","marketcap":"10,779,404","lq":"0","p_rate":9,"high":"0.000001731","low":"0.000001568"},{"no":1032,"symbol":"BPT","name":"Best Patent","name_en":"Best Patent","name_cn":"Best Patent","pair":"bpt_usdt","rate":"0.00199084","vol_a":"9728752","vol_b":"19,401","curr_a":"BPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.49","trend":"down","supply":"2700000000","marketcap":"5,375,268","lq":"0","p_rate":8,"high":"0.00208865","low":"0.00198412"},{"no":1033,"symbol":"VVS","name":"VVS Finance","name_en":"VVS Finance","name_cn":"VVS Finance","pair":"vvs_usdt","rate":"0.000001064","vol_a":"18106470760","vol_b":"19,380","curr_a":"VVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.29","trend":"down","supply":"43550331272463","marketcap":"46,337,552","lq":"0","p_rate":9,"high":"0.000001111","low":"0.000001048"},{"no":1034,"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.05719","vol_a":"330730","vol_b":"19,353","curr_a":"FLUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.83","trend":"down","supply":"410921558.4991484","marketcap":"23,500,604","lq":"0","p_rate":5,"high":"0.06273","low":"0.05647"},{"no":1035,"symbol":"RESOLV3S","name":"RESOLV3xShort","name_en":"RESOLV3xShort","name_cn":"\u4e09\u500d\u7a7aRESOLV","pair":"resolv3s_usdt","rate":"0.53956","vol_a":"40450.45","vol_b":"19,324","curr_a":"RESOLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"48.84","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.56589","low":"0.35822"},{"no":1036,"symbol":"TAI","name":"Tars AI","name_en":"Tars AI","name_cn":"Tars AI","pair":"tai_usdt","rate":"0.01369","vol_a":"1354335.48","vol_b":"19,259","curr_a":"TAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.65","trend":"down","supply":"691685195","marketcap":"9,469,170","lq":"0","p_rate":5,"high":"0.01492","low":"0.01342"},{"no":1037,"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"0.6273","vol_a":"29013.05","vol_b":"19,177","curr_a":"PSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.13","trend":"down","supply":"16065415.9143673","marketcap":"10,077,835","lq":"0","p_rate":4,"high":"0.7111","low":"0.6164"},{"no":1038,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"8.200","vol_a":"2373.32","vol_b":"19,174","curr_a":"NMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":"7038082.769941717","marketcap":"57,712,279","lq":"0","p_rate":3,"high":"8.488","low":"7.654"},{"no":1039,"symbol":"VINU","name":"Vita Inu","name_en":"Vita Inu","name_cn":"Vita Inu","pair":"vinu_usdt","rate":"0.000000001231","vol_a":"15402630594932","vol_b":"19,119","curr_a":"VINU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.20","trend":"down","supply":"894676317838631.1","marketcap":"1,101,347","lq":"0","p_rate":12,"high":"0.000000001271","low":"0.000000001205"},{"no":1040,"symbol":"SAFFRONFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"saffronfi_usdt","rate":"102.45","vol_a":"186.533","vol_b":"19,043","curr_a":"SAFFRONFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"92122","marketcap":"9,437,899","lq":"0","p_rate":2,"high":"106.69","low":"97.97"},{"no":1041,"symbol":"SENT","name":"Sentient","name_en":"Sentient","name_cn":"Sentient","pair":"sent_usdt","rate":"0.01316","vol_a":"1439538","vol_b":"19,016","curr_a":"SENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.60","trend":"down","supply":"7237882055","marketcap":"95,250,528","lq":"0","p_rate":5,"high":"0.01411","low":"0.01271"},{"no":1042,"symbol":"BRIC","name":"Redbrick","name_en":"Redbrick","name_cn":"Redbrick","pair":"bric_usdt","rate":"0.0005468","vol_a":"32725049","vol_b":"18,937","curr_a":"BRIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.61","trend":"down","supply":"235100000","marketcap":"128,553","lq":"0","p_rate":7,"high":"0.0008394","low":"0.000524"},{"no":1043,"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"0.03196","vol_a":"583239.39","vol_b":"18,934","curr_a":"DAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.47","trend":"down","supply":"250926000","marketcap":"8,019,595","lq":"0","p_rate":5,"high":"0.03381","low":"0.03172"},{"no":1044,"symbol":"AEVO","name":"Aevo","name_en":"Aevo","name_cn":"Aevo","pair":"aevo_usdt","rate":"0.02142","vol_a":"869949.77","vol_b":"18,913","curr_a":"AEVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.79","trend":"down","supply":"917136420.1666862","marketcap":"19,645,062","lq":"0","p_rate":5,"high":"0.02339","low":"0.02081"},{"no":1045,"symbol":"OKB3S","name":"OKB3xShort","name_en":"OKB3xShort","name_cn":"\u4e09\u500d\u7a7aOKB","pair":"okb3s_usdt","rate":"1.41631","vol_a":"14023.57","vol_b":"18,784","curr_a":"OKB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.47781","low":"1.20531"},{"no":1046,"symbol":"GXE","name":"XENO Governance Token","name_en":"XENO Governance Token","name_cn":"XENO Governance Token","pair":"gxe_usdt","rate":"0.0001122","vol_a":"165820000","vol_b":"18,773","curr_a":"GXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.09","trend":"down","supply":"738804000","marketcap":"82,894","lq":"0","p_rate":7,"high":"0.000116","low":"0.000112"},{"no":1047,"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.00003274","vol_a":"571901814.8","vol_b":"18,723","curr_a":"METO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"1800000000","marketcap":"58,932","lq":"0","p_rate":8,"high":"0.00003276","low":"0.0000327"},{"no":1048,"symbol":"OKB3L","name":"OKB3xLong","name_en":"OKB3xLong","name_cn":"\u4e09\u500d\u591aOKB","pair":"okb3l_usdt","rate":"0.58864","vol_a":"29600.85","vol_b":"18,689","curr_a":"OKB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.89","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.76497","low":"0.56331"},{"no":1049,"symbol":"ARG","name":"Argentine Football Association Fan Token","name_en":"Argentine Football Association Fan Token","name_cn":"Argentine Football Association Fan Token","pair":"arg_usdt","rate":"0.4008","vol_a":"45427.64","vol_b":"18,645","curr_a":"ARG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.44","trend":"down","supply":"18557359","marketcap":"7,437,789","lq":"0","p_rate":4,"high":"0.4358","low":"0.3887"},{"no":1050,"symbol":"ATOM3S","name":"ATOM3xShort","name_en":"ATOM3xShort","name_cn":"\u4e09\u500d\u7a7aATOM","pair":"atom3s_usdt","rate":"0.5553","vol_a":"33462.71","vol_b":"18,537","curr_a":"ATOM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.613","low":"0.507"},{"no":1051,"symbol":"SPX3S","name":"SPX3xShort","name_en":"SPX3xShort","name_cn":"\u4e09\u500d\u7a7aSPX","pair":"spx3s_usdt","rate":"0.20929","vol_a":"100247.42","vol_b":"18,525","curr_a":"SPX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.22117","low":"0.15979"},{"no":1052,"symbol":"OL","name":"Open Loot","name_en":"Open Loot","name_cn":"Open Loot","pair":"ol_usdt","rate":"0.006169","vol_a":"2954830.06","vol_b":"18,463","curr_a":"OL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.51","trend":"down","supply":"201373461","marketcap":"1,242,273","lq":"0","p_rate":6,"high":"0.006783","low":"0.005815"},{"no":1053,"symbol":"CREO","name":"Creo Engine","name_en":"Creo Engine","name_cn":"Creo Engine","pair":"creo_usdt","rate":"0.0007948","vol_a":"23181812","vol_b":"18,385","curr_a":"CREO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"290296616","marketcap":"230,728","lq":"0","p_rate":7,"high":"0.0007955","low":"0.0007874"},{"no":1054,"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.02277","vol_a":"804782.75","vol_b":"18,336","curr_a":"BNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":"38036161.25916531","marketcap":"866,083","lq":"0","p_rate":5,"high":"0.02352","low":"0.0215"},{"no":1055,"symbol":"BB","name":"BounceBit","name_en":"BounceBit","name_cn":"BounceBit","pair":"bb_usdt","rate":"0.02332","vol_a":"776500.05","vol_b":"18,022","curr_a":"BB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.96","trend":"down","supply":"409500000","marketcap":"9,549,540","lq":"0","p_rate":5,"high":"0.02486","low":"0.02176"},{"no":1056,"symbol":"SXT","name":"Space and Time","name_en":"Space and Time","name_cn":"Space and Time","pair":"sxt_usdt","rate":"0.00955","vol_a":"1841493.87","vol_b":"17,959","curr_a":"SXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.90","trend":"down","supply":"1400000000","marketcap":"13,370,000","lq":"0","p_rate":5,"high":"0.01068","low":"0.00928"},{"no":1057,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_usdt","rate":"1771.99","vol_a":"10.0756","vol_b":"17,901","curr_a":"GTETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.60","trend":"down","supply":"196431.39806941","marketcap":"348,074,473","lq":"0","p_rate":2,"high":"1819.46","low":"1738.43"},{"no":1058,"symbol":"LUCIC","name":"Lucidum Coin","name_en":"Lucidum Coin","name_cn":"Lucidum Coin","pair":"lucic_usdt","rate":"0.07835","vol_a":"230761","vol_b":"17,893","curr_a":"LUCIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.60","trend":"down","supply":"164105395","marketcap":"12,857,658","lq":"0","p_rate":5,"high":"0.07985","low":"0.07235"},{"no":1059,"symbol":"BLD","name":"Agoric","name_en":"Agoric","name_cn":"Agoric","pair":"bld_usdt","rate":"0.005245","vol_a":"2997987.1","vol_b":"17,891","curr_a":"BLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.69","trend":"down","supply":"697056626.986562","marketcap":"3,656,062","lq":"0","p_rate":6,"high":"0.006549","low":"0.005163"},{"no":1060,"symbol":"FOXSY","name":"Foxsy AI","name_en":"Foxsy AI","name_cn":"Foxsy AI","pair":"foxsy_usdt","rate":"0.0022092","vol_a":"7912635","vol_b":"17,861","curr_a":"FOXSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.13","trend":"down","supply":"1140755607.048364","marketcap":"2,520,157","lq":"0","p_rate":7,"high":"0.0023457","low":"0.0021649"},{"no":1061,"symbol":"MILADYCULT","name":"MiladyCult","name_en":"MiladyCult","name_cn":"MiladyCult","pair":"miladycult_usdt","rate":"0.0001539","vol_a":"114588543.8","vol_b":"17,855","curr_a":"MILADYCULT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.82","trend":"down","supply":"46877276461.832306","marketcap":"7,214,413","lq":"0","p_rate":7,"high":"0.000162","low":"0.0001527"},{"no":1062,"symbol":"LPT3L","name":"LPT3xLong","name_en":"LPT3xLong","name_cn":"\u4e09\u500d\u591aLPT","pair":"lpt3l_usdt","rate":"0.06841","vol_a":"255146.88","vol_b":"17,819","curr_a":"LPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08422","low":"0.06042"},{"no":1063,"symbol":"HIBS","name":"Hiblocks","name_en":"Hiblocks","name_cn":"Hiblocks","pair":"hibs_usdt","rate":"0.000004763","vol_a":"3790635745","vol_b":"17,796","curr_a":"HIBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.63","trend":"down","supply":"10086444804","marketcap":"48,042","lq":"0","p_rate":9,"high":"0.000005213","low":"0.000004476"},{"no":1064,"symbol":"ZKC","name":"Boundless","name_en":"Boundless","name_cn":"Boundless","pair":"zkc_usdt","rate":"0.05420","vol_a":"320766","vol_b":"17,787","curr_a":"ZKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.06","trend":"down","supply":"200937056","marketcap":"10,890,788","lq":"0","p_rate":5,"high":"0.05832","low":"0.0529"},{"no":1065,"symbol":"\u5e01\u5b89\u4eba\u751f3S","name":"\u5e01\u5b89\u4eba\u751f3xShort","name_en":"\u5e01\u5b89\u4eba\u751f3xShort","name_cn":"\u4e09\u500d\u7a7a\u5e01\u5b89\u4eba\u751f","pair":"\u5e01\u5b89\u4eba\u751f3s_usdt","rate":"0.0003870","vol_a":"38820386.45","vol_b":"17,686","curr_a":"\u5e01\u5b89\u4eba\u751f3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-37.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0006652","low":"0.0003623"},{"no":1066,"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.09765","vol_a":"173857.28","vol_b":"17,644","curr_a":"DUSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.89","trend":"down","supply":"587336473.008625","marketcap":"57,353,407","lq":"0","p_rate":5,"high":"0.11083","low":"0.09634"},{"no":1067,"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.2040","vol_a":"83662.27","vol_b":"17,633","curr_a":"ABT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.37","trend":"down","supply":"98580000","marketcap":"20,110,320","lq":"0","p_rate":4,"high":"0.2215","low":"0.201"},{"no":1068,"symbol":"LA","name":"Lagrange","name_en":"Lagrange","name_cn":"Lagrange","pair":"la_usdt","rate":"0.07778","vol_a":"216728.52","vol_b":"17,504","curr_a":"LA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.33","trend":"down","supply":"193000000","marketcap":"15,011,540","lq":"0","p_rate":5,"high":"0.09152","low":"0.07674"},{"no":1069,"symbol":"VPR","name":"VaporFund","name_en":"VaporFund","name_cn":"VaporFund","pair":"vpr_usdt","rate":"0.0002335","vol_a":"79678759.8","vol_b":"17,494","curr_a":"VPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"30.88","trend":"up","supply":"80155556","marketcap":"18,716","lq":"0","p_rate":7,"high":"0.0002999","low":"0.0001763"},{"no":1070,"symbol":"CAKE3L","name":"CAKE3xLong","name_en":"CAKE3xLong","name_cn":"\u4e09\u500d\u591aCAKE","pair":"cake3l_usdt","rate":"0.1371","vol_a":"128084.38","vol_b":"17,494","curr_a":"CAKE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1554","low":"0.114"},{"no":1071,"symbol":"STRK3L","name":"STRK3xLong","name_en":"STRK3xLong","name_cn":"\u4e09\u500d\u591aSTRK","pair":"strk3l_usdt","rate":"0.0005142","vol_a":"32566009.08","vol_b":"17,447","curr_a":"STRK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0006878","low":"0.000418"},{"no":1072,"symbol":"RBNT","name":"Redbelly Network","name_en":"Redbelly Network","name_cn":"Redbelly Network","pair":"rbnt_usdt","rate":"0.003687","vol_a":"4759944","vol_b":"17,445","curr_a":"RBNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"2643853727.8995","marketcap":"9,747,889","lq":"0","p_rate":6,"high":"0.003695","low":"0.003623"},{"no":1073,"symbol":"AIPUMP","name":"aiPump","name_en":"aiPump","name_cn":"aiPump","pair":"aipump_usdt","rate":"0.0004722","vol_a":"19253103.2","vol_b":"17,441","curr_a":"AIPUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-90.33","trend":"down","supply":"160200000","marketcap":"75,646","lq":"0","p_rate":7,"high":"0.0049024","low":"0.0004112"},{"no":1074,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"5.133","vol_a":"3383.84","vol_b":"17,412","curr_a":"ENS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.62","trend":"down","supply":"40408647.500078425","marketcap":"207,417,588","lq":"0","p_rate":3,"high":"5.382","low":"4.971"},{"no":1075,"symbol":"EMYC","name":"E Money","name_en":"E Money","name_cn":"E Money","pair":"emyc_usdt","rate":"0.001900","vol_a":"9089750.36","vol_b":"17,306","curr_a":"EMYC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":"226295269.68870878","marketcap":"429,961","lq":"0","p_rate":6,"high":"0.001944","low":"0.001804"},{"no":1076,"symbol":"EPT","name":"Balance","name_en":"Balance","name_cn":"Balance","pair":"ept_usdt","rate":"0.0005641","vol_a":"29725600","vol_b":"17,289","curr_a":"EPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.67","trend":"down","supply":"2441583333","marketcap":"1,377,297","lq":"0","p_rate":7,"high":"0.0006567","low":"0.0005532"},{"no":1077,"symbol":"BXN","name":"Blackfort","name_en":"Blackfort","name_cn":"Blackfort","pair":"bxn_usdt","rate":"0.0006015","vol_a":"28724890.41","vol_b":"17,277","curr_a":"BXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.13","trend":"down","supply":"15906533555.47853","marketcap":"9,567,780","lq":"0","p_rate":7,"high":"0.0006128","low":"0.0005879"},{"no":1078,"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.003391","vol_a":"5097802.94","vol_b":"17,247","curr_a":"ZIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.77","trend":"down","supply":"19513551525","marketcap":"66,170,453","lq":"0","p_rate":6,"high":"0.003524","low":"0.003224"},{"no":1079,"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"1.0288","vol_a":"16522.38","vol_b":"17,114","curr_a":"PROM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.02","trend":"down","supply":"18250000","marketcap":"18,775,600","lq":"0","p_rate":4,"high":"1.0519","low":"0.9983"},{"no":1080,"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"0.2572","vol_a":"65530.36","vol_b":"17,100","curr_a":"SNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.26","trend":"down","supply":"344516234.4572882","marketcap":"88,609,576","lq":"0","p_rate":4,"high":"0.2715","low":"0.25"},{"no":1081,"symbol":"ID","name":"Space ID","name_en":"Space ID","name_cn":"Space ID","pair":"id_usdt","rate":"0.02930","vol_a":"586820","vol_b":"17,053","curr_a":"ID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.52","trend":"down","supply":"430506132","marketcap":"12,613,830","lq":"0","p_rate":5,"high":"0.03046","low":"0.02749"},{"no":1082,"symbol":"VENOM","name":"VENOM","name_en":"VENOM","name_cn":"VENOM","pair":"venom_usdt","rate":"0.01433","vol_a":"1180605.9","vol_b":"16,995","curr_a":"VENOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.59","trend":"down","supply":"2165457340.259962","marketcap":"31,031,004","lq":"0","p_rate":5,"high":"0.01502","low":"0.01402"},{"no":1083,"symbol":"CHIRP","name":"Chirp","name_en":"Chirp","name_cn":"Chirp","pair":"chirp_usdt","rate":"0.007904","vol_a":"2147222","vol_b":"16,979","curr_a":"CHIRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"125466131","marketcap":"991,684","lq":"0","p_rate":6,"high":"0.007958","low":"0.007839"},{"no":1084,"symbol":"WKC","name":"Wiki Cat","name_en":"Wiki Cat","name_cn":"Wiki Cat","pair":"wkc_usdt","rate":"0.000000058241","vol_a":"286435336723","vol_b":"16,967","curr_a":"WKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.33","trend":"down","supply":"537555419703743.44","marketcap":"31,307,765","lq":"0","p_rate":12,"high":"0.000000062345","low":"0.000000057601"},{"no":1085,"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.3655","vol_a":"44639.8","vol_b":"16,942","curr_a":"RLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.94","trend":"down","supply":"72382548.06525737","marketcap":"26,455,821","lq":"0","p_rate":4,"high":"0.4043","low":"0.365"},{"no":1086,"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"0.008866","vol_a":"1873281.22","vol_b":"16,932","curr_a":"GMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.05","trend":"down","supply":"3111400155","marketcap":"27,585,674","lq":"0","p_rate":6,"high":"0.009968","low":"0.008667"},{"no":1087,"symbol":"WHYPAD","name":"WHYPAD","name_en":"WHYPAD","name_cn":"WHYPAD","pair":"whypad_usdt","rate":"0.000002523","vol_a":"6759524261","vol_b":"16,891","curr_a":"WHYPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":"7000000000","marketcap":"17,661","lq":"0","p_rate":9,"high":"0.000002524","low":"0.00000246"},{"no":1088,"symbol":"MSTAR","name":"Star AI","name_en":"Star AI","name_cn":"Star AI","pair":"mstar_usdt","rate":"0.00011847","vol_a":"136820607","vol_b":"16,872","curr_a":"MSTAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.36","trend":"down","supply":"80650000","marketcap":"9,555","lq":"0","p_rate":8,"high":"0.0001245","low":"0.00011843"},{"no":1089,"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.001989","vol_a":"8498175.8","vol_b":"16,847","curr_a":"HAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"833168155","marketcap":"1,657,171","lq":"0","p_rate":6,"high":"0.002001","low":"0.001969"},{"no":1090,"symbol":"TRU","name":"Archblock","name_en":"Archblock","name_cn":"Archblock","pair":"tru_usdt","rate":"0.0007796","vol_a":"21646358","vol_b":"16,841","curr_a":"TRU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.81","trend":"down","supply":"1257020975.20003","marketcap":"979,974","lq":"0","p_rate":7,"high":"0.0008493","low":"0.0007386"},{"no":1091,"symbol":"PROPS","name":"Propbase","name_en":"Propbase","name_cn":"Propbase","pair":"props_usdt","rate":"0.004663","vol_a":"3576446","vol_b":"16,835","curr_a":"PROPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.30","trend":"down","supply":"489634945.5025389","marketcap":"2,283,168","lq":"0","p_rate":6,"high":"0.004786","low":"0.004644"},{"no":1092,"symbol":"SUPERFORM","name":"Superform","name_en":"Superform","name_cn":"Superform","pair":"superform_usdt","rate":"0.07051","vol_a":"226960","vol_b":"16,826","curr_a":"SUPERFORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.04","trend":"down","supply":"139000000","marketcap":"9,800,890","lq":"0","p_rate":5,"high":"0.08139","low":"0.06805"},{"no":1093,"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.01318","vol_a":"1214961.5","vol_b":"16,762","curr_a":"SIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.60","trend":"down","supply":"82135359.628809","marketcap":"1,082,544","lq":"0","p_rate":5,"high":"0.01458","low":"0.01317"},{"no":1094,"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"63737.4","vol_a":"0.266","vol_b":"16,723","curr_a":"WBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.17","trend":"down","supply":"121929.46883569","marketcap":"7,771,467,327","lq":"0","p_rate":1,"high":"64240.1","low":"61389.8"},{"no":1095,"symbol":"SIGN","name":"Sign","name_en":"Sign","name_cn":"Sign","pair":"sign_usdt","rate":"0.00971","vol_a":"1717882.54","vol_b":"16,605","curr_a":"SIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.39","trend":"down","supply":"1200000000","marketcap":"11,652,000","lq":"0","p_rate":5,"high":"0.0106","low":"0.00943"},{"no":1096,"symbol":"BIGTIME","name":"Big Time","name_en":"Big Time","name_cn":"Big Time","pair":"bigtime_usdt","rate":"0.00966","vol_a":"1695279.52","vol_b":"16,556","curr_a":"BIGTIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.73","trend":"down","supply":"1908245059.7925065","marketcap":"18,433,647","lq":"0","p_rate":5,"high":"0.01048","low":"0.00945"},{"no":1097,"symbol":"NFT","name":"AINFT","name_en":"AINFT","name_cn":"AINFT","pair":"nft_usdt","rate":"0.0000002721","vol_a":"60692831355","vol_b":"16,520","curr_a":"NFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"990105592982874.8","marketcap":"269,407,732","lq":"0","p_rate":10,"high":"0.000000276","low":"0.0000002693"},{"no":1098,"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.0002354","vol_a":"66063311.5","vol_b":"16,329","curr_a":"SIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.54","trend":"down","supply":"920950292.13","marketcap":"216,792","lq":"0","p_rate":7,"high":"0.0002736","low":"0.0002352"},{"no":1099,"symbol":"COQ","name":"Coq Inu","name_en":"Coq Inu","name_cn":"Coq Inu","pair":"coq_usdt","rate":"0.00000009242","vol_a":"177428185038","vol_b":"16,324","curr_a":"COQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.25","trend":"down","supply":"69420000000000","marketcap":"6,415,796","lq":"0","p_rate":11,"high":"0.00000009882","low":"0.00000008759"},{"no":1100,"symbol":"AXS5L","name":"AXS5xLong","name_en":"AXS5xLong","name_cn":"\u4e94\u500d\u591aAXS","pair":"axs5l_usdt","rate":"0.10566","vol_a":"128194.29","vol_b":"16,308","curr_a":"AXS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-46.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21141","low":"0.1013"},{"no":1101,"symbol":"POL3S","name":"POL3xShort","name_en":"POL3xShort","name_cn":"\u4e09\u500d\u7a7aPOL","pair":"pol3s_usdt","rate":"0.06459","vol_a":"278444.13","vol_b":"16,306","curr_a":"POL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.09","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06658","low":"0.05221"},{"no":1102,"symbol":"FIDA","name":"SNS","name_en":"SNS","name_cn":"SNS","pair":"fida_usdt","rate":"0.01983","vol_a":"792285.43","vol_b":"16,304","curr_a":"FIDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.36","trend":"down","supply":"990911376.508809","marketcap":"19,649,773","lq":"0","p_rate":5,"high":"0.02202","low":"0.01932"},{"no":1103,"symbol":"ANIME","name":"Animecoin","name_en":"Animecoin","name_cn":"Animecoin","pair":"anime_usdt","rate":"0.003342","vol_a":"4797343.68","vol_b":"16,240","curr_a":"ANIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.53","trend":"down","supply":"5538604656","marketcap":"18,510,017","lq":"0","p_rate":6,"high":"0.003662","low":"0.003257"},{"no":1104,"symbol":"PINGO","name":"PinGo","name_en":"PinGo","name_cn":"PinGo","pair":"pingo_usdt","rate":"0.012365","vol_a":"1301156","vol_b":"16,239","curr_a":"PINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.65","trend":"down","supply":"250372355","marketcap":"3,095,854","lq":"0","p_rate":6,"high":"0.012706","low":"0.012363"},{"no":1105,"symbol":"RESOLV3L","name":"RESOLV3xLong","name_en":"RESOLV3xLong","name_cn":"\u4e09\u500d\u591aRESOLV","pair":"resolv3l_usdt","rate":"0.006736","vol_a":"2109237.79","vol_b":"16,150","curr_a":"RESOLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-42.00","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.011688","low":"0.006219"},{"no":1106,"symbol":"LPT3S","name":"LPT3xShort","name_en":"LPT3xShort","name_cn":"\u4e09\u500d\u7a7aLPT","pair":"lpt3s_usdt","rate":"0.11800","vol_a":"140246.91","vol_b":"16,031","curr_a":"LPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12595","low":"0.09783"},{"no":1107,"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.0004884","vol_a":"31320499","vol_b":"15,946","curr_a":"SAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.81","trend":"down","supply":"3000000000","marketcap":"1,465,200","lq":"0","p_rate":7,"high":"0.0005507","low":"0.0004655"},{"no":1108,"symbol":"AVL","name":"Avalon Token","name_en":"Avalon Token","name_cn":"Avalon Token","pair":"avl_usdt","rate":"0.02981","vol_a":"517604","vol_b":"15,866","curr_a":"AVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.87","trend":"down","supply":"292570001","marketcap":"8,721,512","lq":"0","p_rate":5,"high":"0.03206","low":"0.02957"},{"no":1109,"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"0.04528","vol_a":"332504.28","vol_b":"15,855","curr_a":"SYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.01","trend":"down","supply":"219066529","marketcap":"9,919,332","lq":"0","p_rate":5,"high":"0.05065","low":"0.04369"},{"no":1110,"symbol":"MAGIC","name":"Magic","name_en":"Magic","name_cn":"Magic","pair":"magic_usdt","rate":"0.05026","vol_a":"309025","vol_b":"15,818","curr_a":"MAGIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.61","trend":"down","supply":"336018972.3417761","marketcap":"16,888,314","lq":"0","p_rate":5,"high":"0.0544","low":"0.04954"},{"no":1111,"symbol":"CLORE","name":"Clore.ai","name_en":"Clore.ai","name_cn":"Clore.ai","pair":"clore_usdt","rate":"0.001944","vol_a":"8086298.19","vol_b":"15,794","curr_a":"CLORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.65","trend":"down","supply":"632222341.302841","marketcap":"1,229,040","lq":"0","p_rate":6,"high":"0.00202","low":"0.001919"},{"no":1112,"symbol":"SAND3L","name":"SAND3xLong","name_en":"SAND3xLong","name_cn":"\u4e09\u500d\u591aSAND","pair":"sand3l_usdt","rate":"0.02312","vol_a":"661135.01","vol_b":"15,736","curr_a":"SAND3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.79","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02934","low":"0.02102"},{"no":1113,"symbol":"SBETON","name":"SharpLink Gaming Ondo Tokenized","name_en":"SharpLink Gaming Ondo Tokenized","name_cn":"\u590f\u666e\u6797\u514b\u535a\u5f69","pair":"sbeton_usdt","rate":"5.681","vol_a":"2808.597","vol_b":"15,704","curr_a":"SBETON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"53482.30982597152","marketcap":"303,833","lq":"0","p_rate":3,"high":"5.746","low":"5.313"},{"no":1114,"symbol":"FORT","name":"Forta","name_en":"Forta","name_cn":"Forta","pair":"fort_usdt","rate":"0.01256","vol_a":"1223052.08","vol_b":"15,696","curr_a":"FORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.70","trend":"down","supply":"634924584","marketcap":"7,974,653","lq":"0","p_rate":5,"high":"0.0137","low":"0.01239"},{"no":1115,"symbol":"EDU","name":"Open Campus","name_en":"Open Campus","name_cn":"Open Campus","pair":"edu_usdt","rate":"0.03546","vol_a":"425096.64","vol_b":"15,553","curr_a":"EDU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.73","trend":"down","supply":"774618056","marketcap":"27,467,956","lq":"0","p_rate":5,"high":"0.04159","low":"0.03413"},{"no":1116,"symbol":"WXTM","name":"MinoTari","name_en":"MinoTari","name_cn":"MinoTari","pair":"wxtm_usdt","rate":"0.0006872","vol_a":"22326645","vol_b":"15,426","curr_a":"WXTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.57","trend":"down","supply":"1578387820","marketcap":"1,084,668","lq":"0","p_rate":7,"high":"0.0007346","low":"0.0006847"},{"no":1117,"symbol":"POL3L","name":"POL3xLong","name_en":"POL3xLong","name_cn":"\u4e09\u500d\u591aPOL","pair":"pol3l_usdt","rate":"0.2685","vol_a":"51750.64","vol_b":"15,418","curr_a":"POL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3436","low":"0.2559"},{"no":1118,"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0005289","vol_a":"28230532","vol_b":"15,407","curr_a":"XEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.01","trend":"down","supply":"8999999999","marketcap":"4,760,100","lq":"0","p_rate":7,"high":"0.0005859","low":"0.0005018"},{"no":1119,"symbol":"SUSHI3L","name":"SUSHI3xLong","name_en":"SUSHI3xLong","name_cn":"\u4e09\u500d\u591aSUSHI","pair":"sushi3l_usdt","rate":"0.0009945","vol_a":"13577805.19","vol_b":"15,355","curr_a":"SUSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-35.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0017558","low":"0.000881"},{"no":1120,"symbol":"A2Z","name":"Arena-Z","name_en":"Arena-Z","name_cn":"Arena-Z","pair":"a2z_usdt","rate":"0.00005403","vol_a":"288445110","vol_b":"15,353","curr_a":"A2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.70","trend":"down","supply":"8322076923.815789","marketcap":"449,642","lq":"0","p_rate":8,"high":"0.0000578","low":"0.00004982"},{"no":1121,"symbol":"HINT","name":"Hive Intelligence","name_en":"Hive Intelligence","name_cn":"Hive Intelligence","pair":"hint_usdt","rate":"0.0013111","vol_a":"11191310","vol_b":"15,251","curr_a":"HINT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.46","trend":"down","supply":"460975000","marketcap":"604,384","lq":"0","p_rate":7,"high":"0.0014017","low":"0.0013082"},{"no":1122,"symbol":"TICO","name":"Funtico","name_en":"Funtico","name_cn":"Funtico","pair":"tico_usdt","rate":"0.00070019","vol_a":"19947579","vol_b":"15,182","curr_a":"TICO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.89","trend":"down","supply":"1880000000","marketcap":"1,316,357","lq":"0","p_rate":8,"high":"0.00079998","low":"0.00070001"},{"no":1123,"symbol":"ANIME3L","name":"ANIME3xLong","name_en":"ANIME3xLong","name_cn":"\u4e09\u500d\u591aANIME","pair":"anime3l_usdt","rate":"0.005683","vol_a":"2534790.9","vol_b":"15,147","curr_a":"ANIME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007568","low":"0.005062"},{"no":1124,"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"0.4915","vol_a":"30551.91","vol_b":"15,095","curr_a":"LAZIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.61","trend":"down","supply":"13178918.91763","marketcap":"6,477,439","lq":"0","p_rate":4,"high":"0.5153","low":"0.4754"},{"no":1125,"symbol":"PEOPLE3L","name":"PEOPLE3xLong","name_en":"PEOPLE3xLong","name_cn":"\u4e09\u500d\u591aPEOPLE","pair":"people3l_usdt","rate":"0.0003789","vol_a":"39215224.3","vol_b":"15,084","curr_a":"PEOPLE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0005092","low":"0.000339"},{"no":1126,"symbol":"TSTBSC","name":"Test Token","name_en":"Test Token","name_cn":"Test Token","pair":"tstbsc_usdt","rate":"0.014891","vol_a":"962682","vol_b":"15,058","curr_a":"TSTBSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.72","trend":"down","supply":"942230397.1986927","marketcap":"14,030,753","lq":"0","p_rate":6,"high":"0.016863","low":"0.014636"},{"no":1127,"symbol":"MOODENG3S","name":"MOODENG3xShort","name_en":"MOODENG3xShort","name_cn":"\u4e09\u500d\u7a7aMOODENG","pair":"moodeng3s_usdt","rate":"0.006518","vol_a":"2472168.88","vol_b":"15,034","curr_a":"MOODENG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006801","low":"0.005032"},{"no":1128,"symbol":"FLIP","name":"Chainflip","name_en":"Chainflip","name_cn":"Chainflip","pair":"flip_usdt","rate":"0.3515","vol_a":"42721.1","vol_b":"15,012","curr_a":"FLIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.79","trend":"up","supply":"88976700.96078871","marketcap":"31,275,310","lq":"0","p_rate":4,"high":"0.3599","low":"0.3343"},{"no":1129,"symbol":"POPCAT3S","name":"POPCAT3xShort","name_en":"POPCAT3xShort","name_cn":"\u4e09\u500d\u7a7aPOPCAT","pair":"popcat3s_usdt","rate":"0.027642","vol_a":"582894.81","vol_b":"14,904","curr_a":"POPCAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.029284","low":"0.021349"},{"no":1130,"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.002342","vol_a":"5879140","vol_b":"14,819","curr_a":"SYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.59","trend":"down","supply":"890806157.5258904","marketcap":"2,086,268","lq":"0","p_rate":6,"high":"0.002898","low":"0.0021"},{"no":1131,"symbol":"CESS","name":"CESS Network","name_en":"CESS Network","name_cn":"CESS Network","pair":"cess_usdt","rate":"0.001373","vol_a":"10803201.87","vol_b":"14,791","curr_a":"CESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"2650000000","marketcap":"3,638,450","lq":"0","p_rate":6,"high":"0.001433","low":"0.001335"},{"no":1132,"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"0.3862","vol_a":"37658.04","vol_b":"14,784","curr_a":"MASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.98","trend":"down","supply":"100000000","marketcap":"38,620,000","lq":"0","p_rate":4,"high":"0.4167","low":"0.3765"},{"no":1133,"symbol":"HOLO","name":"Holoworld AI","name_en":"Holoworld AI","name_cn":"Holoworld AI","pair":"holo_usdt","rate":"0.06514","vol_a":"210600.5","vol_b":"14,777","curr_a":"HOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.44","trend":"down","supply":"347376226","marketcap":"22,628,087","lq":"0","p_rate":5,"high":"0.07232","low":"0.06514"},{"no":1134,"symbol":"DOGELONMARS","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"dogelonmars_usdt","rate":"0.00000003145","vol_a":"466405465459","vol_b":"14,764","curr_a":"DOGELONMARS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.66","trend":"down","supply":"1000000000000000","marketcap":"31,450,000","lq":"0","p_rate":11,"high":"0.00000003245","low":"0.00000003048"},{"no":1135,"symbol":"SPX5003S","name":"SPX5003xShort","name_en":"SPX5003xShort","name_cn":"\u4e09\u500d\u7a7a\u6807\u666e500","pair":"spx5003s_usdt","rate":"0.65233","vol_a":"22473.01","vol_b":"14,740","curr_a":"SPX5003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.66873","low":"0.6439"},{"no":1136,"symbol":"POR","name":"Portugal National Team Fan Token","name_en":"Portugal National Team Fan Token","name_cn":"Portugal National Team Fan Token","pair":"por_usdt","rate":"0.3512","vol_a":"40905.73","vol_b":"14,737","curr_a":"POR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.14","trend":"down","supply":"12484246","marketcap":"4,384,467","lq":"0","p_rate":4,"high":"0.3793","low":"0.3406"},{"no":1137,"symbol":"REZ","name":"Renzo","name_en":"Renzo","name_cn":"Renzo","pair":"rez_usdt","rate":"0.003574","vol_a":"4138374.72","vol_b":"14,678","curr_a":"REZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.39","trend":"down","supply":"8617239876.655636","marketcap":"30,798,015","lq":"0","p_rate":6,"high":"0.003778","low":"0.003419"},{"no":1138,"symbol":"ANLOG","name":"Analog","name_en":"Analog","name_cn":"Analog","pair":"anlog_usdt","rate":"0.00007055","vol_a":"268419752","vol_b":"14,666","curr_a":"ANLOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"158.23","trend":"up","supply":"1494770562","marketcap":"105,456","lq":"0","p_rate":8,"high":"0.00012608","low":"0.000018"},{"no":1139,"symbol":"KAS3L","name":"KAS3xLong","name_en":"KAS3xLong","name_cn":"\u4e09\u500d\u591aKAS","pair":"kas3l_usdt","rate":"0.03514","vol_a":"404153.97","vol_b":"14,651","curr_a":"KAS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.75","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04694","low":"0.032"},{"no":1140,"symbol":"KAS3S","name":"KAS3xShort","name_en":"KAS3xShort","name_cn":"\u4e09\u500d\u7a7aKAS","pair":"kas3s_usdt","rate":"1.0799","vol_a":"14177.03","vol_b":"14,635","curr_a":"KAS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.1187","low":"0.8494"},{"no":1141,"symbol":"XSWAP","name":"XSwap","name_en":"XSwap","name_cn":"XSwap","pair":"xswap_usdt","rate":"0.006456","vol_a":"2261651","vol_b":"14,611","curr_a":"XSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":"345223055.5079221","marketcap":"2,228,760","lq":"0","p_rate":6,"high":"0.007218","low":"0.006175"},{"no":1142,"symbol":"GENIUS3S","name":"GENIUS3xShort","name_en":"GENIUS3xShort","name_cn":"\u4e09\u500d\u7a7aGENIUS","pair":"genius3s_usdt","rate":"0.24950","vol_a":"69449.29","vol_b":"14,579","curr_a":"GENIUS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.90","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.25904","low":"0.18316"},{"no":1143,"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.05608","vol_a":"252715","vol_b":"14,543","curr_a":"HIVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.46","trend":"down","supply":"547802435.004","marketcap":"30,720,761","lq":"0","p_rate":5,"high":"0.06055","low":"0.05494"},{"no":1144,"symbol":"BST","name":"Blocksquare","name_en":"Blocksquare","name_cn":"Blocksquare","pair":"bst_usdt","rate":"0.01292","vol_a":"1125384.01","vol_b":"14,495","curr_a":"BST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":"46613423","marketcap":"602,245","lq":"0","p_rate":5,"high":"0.01322","low":"0.01239"},{"no":1145,"symbol":"GATA","name":"Gata","name_en":"Gata","name_cn":"Gata","pair":"gata_usdt","rate":"0.0005668","vol_a":"25166438","vol_b":"14,489","curr_a":"GATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":"245000000","marketcap":"138,866","lq":"0","p_rate":7,"high":"0.0005946","low":"0.0005487"},{"no":1146,"symbol":"XPLA","name":"CONX","name_en":"CONX","name_cn":"CONX","pair":"xpla_usdt","rate":"0.008440","vol_a":"1674543.85","vol_b":"14,480","curr_a":"XPLA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.06","trend":"down","supply":"942718689.4518584","marketcap":"7,956,546","lq":"0","p_rate":6,"high":"0.00896","low":"0.008228"},{"no":1147,"symbol":"DGB","name":"DigiByte","name_en":"DigiByte","name_cn":"DigiByte","pair":"dgb_usdt","rate":"0.002808","vol_a":"4967604.6","vol_b":"14,436","curr_a":"DGB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.26","trend":"down","supply":"18316666800.61387","marketcap":"51,433,200","lq":"0","p_rate":6,"high":"0.003014","low":"0.002796"},{"no":1148,"symbol":"PIPPIN3L","name":"PIPPIN3xLong","name_en":"PIPPIN3xLong","name_cn":"\u4e09\u500d\u591aPIPPIN","pair":"pippin3l_usdt","rate":"0.15478","vol_a":"87384.5","vol_b":"14,261","curr_a":"PIPPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-35.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.24034","low":"0.13803"},{"no":1149,"symbol":"WAT","name":"WatBird","name_en":"WatBird","name_cn":"WatBird","pair":"wat_usdt","rate":"0.000004236","vol_a":"3347433724.9","vol_b":"14,235","curr_a":"WAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.65","trend":"down","supply":"6586363636","marketcap":"27,900","lq":"0","p_rate":9,"high":"0.000004338","low":"0.0000041"},{"no":1150,"symbol":"POWER","name":"Power Protocol","name_en":"Power Protocol","name_cn":"Power Protocol","pair":"power_usdt","rate":"0.06751","vol_a":"197208","vol_b":"14,232","curr_a":"POWER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.27","trend":"down","supply":"210000000","marketcap":"14,177,100","lq":"0","p_rate":5,"high":"0.08107","low":"0.06677"},{"no":1151,"symbol":"FIR","name":"Fireverse","name_en":"Fireverse","name_cn":"Fireverse","pair":"fir_usdt","rate":"0.0009137","vol_a":"15546998","vol_b":"14,207","curr_a":"FIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"174110000","marketcap":"159,084","lq":"0","p_rate":7,"high":"0.0009181","low":"0.0008997"},{"no":1152,"symbol":"NUTS","name":"Thetanuts Finance","name_en":"Thetanuts Finance","name_cn":"Thetanuts Finance","pair":"nuts_usdt","rate":"0.001181","vol_a":"12004611.52","vol_b":"14,203","curr_a":"NUTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":"3157360852.019019","marketcap":"3,728,843","lq":"0","p_rate":6,"high":"0.001196","low":"0.001173"},{"no":1153,"symbol":"WEN","name":"Wen","name_en":"Wen","name_cn":"Wen","pair":"wen_usdt","rate":"0.000004813","vol_a":"2921804467","vol_b":"14,201","curr_a":"WEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"728314581905","marketcap":"3,505,378","lq":"0","p_rate":9,"high":"0.000005197","low":"0.000004453"},{"no":1154,"symbol":"GIZA","name":"Giza","name_en":"Giza","name_cn":"Giza","pair":"giza_usdt","rate":"0.003834","vol_a":"3348051","vol_b":"14,161","curr_a":"GIZA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.20","trend":"down","supply":"67300000","marketcap":"258,028","lq":"0","p_rate":6,"high":"0.00481","low":"0.003786"},{"no":1155,"symbol":"\u8001\u5b50","name":"\u8001\u5b50","name_en":"\u8001\u5b50","name_cn":"\u8001\u5b50","pair":"\u8001\u5b50_usdt","rate":"0.0007100","vol_a":"20486496","vol_b":"14,107","curr_a":"\u8001\u5b50","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.52","trend":"down","supply":"1000000000","marketcap":"710,000","lq":"0","p_rate":7,"high":"0.0007552","low":"0.00062"},{"no":1156,"symbol":"CHIP3L","name":"CHIP3xLong","name_en":"CHIP3xLong","name_cn":"\u4e09\u500d\u591aCHIP","pair":"chip3l_usdt","rate":"0.11968","vol_a":"112280.68","vol_b":"14,083","curr_a":"CHIP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-28.65","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16776","low":"0.10044"},{"no":1157,"symbol":"STRK3S","name":"STRK3xShort","name_en":"STRK3xShort","name_cn":"\u4e09\u500d\u7a7aSTRK","pair":"strk3s_usdt","rate":"2.0912","vol_a":"6586.46","vol_b":"14,070","curr_a":"STRK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.5663","low":"1.6917"},{"no":1158,"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"0.2723","vol_a":"51308.81","vol_b":"13,994","curr_a":"API3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.61","trend":"down","supply":"142645269.2412002","marketcap":"38,842,307","lq":"0","p_rate":4,"high":"0.2909","low":"0.2598"},{"no":1159,"symbol":"PIEVERSE3S","name":"PIEVERSE3xShort","name_en":"PIEVERSE3xShort","name_cn":"\u4e09\u500d\u7a7aPIEVERSE","pair":"pieverse3s_usdt","rate":"0.03542","vol_a":"457365.02","vol_b":"13,808","curr_a":"PIEVERSE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"60.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03578","low":"0.01889"},{"no":1160,"symbol":"SUSHI3S","name":"SUSHI3xShort","name_en":"SUSHI3xShort","name_cn":"\u4e09\u500d\u7a7aSUSHI","pair":"sushi3s_usdt","rate":"0.02398","vol_a":"634998.83","vol_b":"13,752","curr_a":"SUSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.53","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02632","low":"0.01401"},{"no":1161,"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.04744","vol_a":"288219","vol_b":"13,743","curr_a":"STEEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.54","trend":"down","supply":"549115210.647","marketcap":"26,050,026","lq":"0","p_rate":5,"high":"0.04868","low":"0.04617"},{"no":1162,"symbol":"NETT","name":"Netswap","name_en":"Netswap","name_cn":"Netswap","pair":"nett_usdt","rate":"0.009270","vol_a":"1463599","vol_b":"13,596","curr_a":"NETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.69","trend":"down","supply":"10999414.45652918","marketcap":"101,965","lq":"0","p_rate":6,"high":"0.009756","low":"0.00895"},{"no":1163,"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"0.2264","vol_a":"58587.37","vol_b":"13,555","curr_a":"ERG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.35","trend":"down","supply":"83200149","marketcap":"18,836,514","lq":"0","p_rate":4,"high":"0.2492","low":"0.2246"},{"no":1164,"symbol":"CAKE3S","name":"CAKE3xShort","name_en":"CAKE3xShort","name_cn":"\u4e09\u500d\u7a7aCAKE","pair":"cake3s_usdt","rate":"0.005804","vol_a":"2323028.44","vol_b":"13,428","curr_a":"CAKE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006428","low":"0.005187"},{"no":1165,"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0004380","vol_a":"29908729","vol_b":"13,420","curr_a":"VTHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.72","trend":"down","supply":"100503365802","marketcap":"44,020,474","lq":"0","p_rate":7,"high":"0.0004603","low":"0.0004238"},{"no":1166,"symbol":"MSQ","name":"MSQUARE","name_en":"MSQUARE","name_cn":"MSQUARE","pair":"msq_usdt","rate":"0.06732","vol_a":"192436","vol_b":"13,234","curr_a":"MSQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.73","trend":"down","supply":"15155874","marketcap":"1,020,293","lq":"0","p_rate":5,"high":"0.07002","low":"0.06731"},{"no":1167,"symbol":"D","name":"Dar Open Network","name_en":"Dar Open Network","name_cn":"Dar Open Network","pair":"d_usdt","rate":"0.008934","vol_a":"1460548","vol_b":"13,208","curr_a":"D","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.87","trend":"down","supply":"643025918","marketcap":"5,744,794","lq":"0","p_rate":6,"high":"0.009779","low":"0.008565"},{"no":1168,"symbol":"DTEC","name":"Dtec","name_en":"Dtec","name_cn":"Dtec","pair":"dtec_usdt","rate":"0.006485","vol_a":"2020289","vol_b":"13,106","curr_a":"DTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"11760000","marketcap":"76,264","lq":"0","p_rate":6,"high":"0.006557","low":"0.006445"},{"no":1169,"symbol":"WAI","name":"World3","name_en":"World3","name_cn":"World3","pair":"wai_usdt","rate":"0.01605","vol_a":"838397.6","vol_b":"13,089","curr_a":"WAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.21","trend":"up","supply":"135000000","marketcap":"2,166,750","lq":"0","p_rate":5,"high":"0.01646","low":"0.015"},{"no":1170,"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"0.2197","vol_a":"56493.29","vol_b":"13,076","curr_a":"RAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.17","trend":"down","supply":"49829110.566345654","marketcap":"10,947,456","lq":"0","p_rate":4,"high":"0.2514","low":"0.2194"},{"no":1171,"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"0.3529","vol_a":"39097.31","vol_b":"13,069","curr_a":"ORAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.62","trend":"down","supply":"19386614","marketcap":"6,841,536","lq":"0","p_rate":4,"high":"0.3639","low":"0.3145"},{"no":1172,"symbol":"BATCH","name":"Batching.ai","name_en":"Batching.ai","name_cn":"Batching.ai","pair":"batch_usdt","rate":"0.00009680","vol_a":"128753956","vol_b":"13,047","curr_a":"BATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.57","trend":"down","supply":"192090908","marketcap":"18,594","lq":"0","p_rate":8,"high":"0.000118","low":"0.00008501"},{"no":1173,"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.01694","vol_a":"747525.59","vol_b":"13,028","curr_a":"CHR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.77","trend":"down","supply":"974831915.3782","marketcap":"16,513,653","lq":"0","p_rate":5,"high":"0.01942","low":"0.01615"},{"no":1174,"symbol":"KAIA3S","name":"KAIA 3xShort","name_en":"KAIA 3xShort","name_cn":"\u4e09\u500d\u7a7aKAIA","pair":"kaia3s_usdt","rate":"5.282","vol_a":"2618.59","vol_b":"13,012","curr_a":"KAIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.35","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"5.464","low":"4.454"},{"no":1175,"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.1210","vol_a":"100795.26","vol_b":"13,007","curr_a":"PUNDIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.88","trend":"down","supply":"258386541.0999244","marketcap":"31,264,771","lq":"0","p_rate":4,"high":"0.1389","low":"0.12"},{"no":1176,"symbol":"ASP","name":"Aspecta","name_en":"Aspecta","name_cn":"Aspecta","pair":"asp_usdt","rate":"0.02597","vol_a":"466742","vol_b":"12,923","curr_a":"ASP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.25","trend":"down","supply":"230000000","marketcap":"5,973,100","lq":"0","p_rate":5,"high":"0.02839","low":"0.02594"},{"no":1177,"symbol":"RNBW","name":"Rainbow","name_en":"Rainbow","name_cn":"Rainbow","pair":"rnbw_usdt","rate":"0.01734","vol_a":"746568","vol_b":"12,906","curr_a":"RNBW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"220000000","marketcap":"3,814,800","lq":"0","p_rate":5,"high":"0.01776","low":"0.0172"},{"no":1178,"symbol":"USUAL","name":"Usual","name_en":"Usual","name_cn":"Usual","pair":"usual_usdt","rate":"0.010909","vol_a":"1157747.64","vol_b":"12,890","curr_a":"USUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.47","trend":"down","supply":"1790016387.4638243","marketcap":"19,527,289","lq":"0","p_rate":6,"high":"0.01179","low":"0.0107"},{"no":1179,"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.02760","vol_a":"437354.57","vol_b":"12,883","curr_a":"MATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.96","trend":"down","supply":"188770542.29","marketcap":"5,210,067","lq":"0","p_rate":5,"high":"0.0306","low":"0.0276"},{"no":1180,"symbol":"SAAS","name":"SaaSGo","name_en":"SaaSGo","name_cn":"SaaSGo","pair":"saas_usdt","rate":"0.00006449","vol_a":"157459756","vol_b":"12,867","curr_a":"SAAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.55","trend":"down","supply":"800000000","marketcap":"51,592","lq":"0","p_rate":8,"high":"0.000105","low":"0.00006322"},{"no":1181,"symbol":"ML","name":"Mintlayer","name_en":"Mintlayer","name_cn":"Mintlayer","pair":"ml_usdt","rate":"0.006753","vol_a":"1903923","vol_b":"12,820","curr_a":"ML","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"228869344.0894056","marketcap":"1,545,555","lq":"0","p_rate":6,"high":"0.006828","low":"0.006652"},{"no":1182,"symbol":"ELP","name":"Elympics","name_en":"Elympics","name_cn":"Elympics","pair":"elp_usdt","rate":"0.0009483","vol_a":"13427361","vol_b":"12,805","curr_a":"ELP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"861000000","marketcap":"816,486","lq":"0","p_rate":7,"high":"0.0012936","low":"0.0009423"},{"no":1183,"symbol":"OGPU","name":"OpenGPU","name_en":"OpenGPU","name_cn":"OpenGPU","pair":"ogpu_usdt","rate":"0.06664","vol_a":"197214","vol_b":"12,730","curr_a":"OGPU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"19700000","marketcap":"1,312,808","lq":"0","p_rate":5,"high":"0.06735","low":"0.0597"},{"no":1184,"symbol":"KAIA3L","name":"KLAY3xLong","name_en":"KLAY3xLong","name_cn":"\u4e09\u500d\u591aKLAY","pair":"kaia3l_usdt","rate":"0.04523","vol_a":"261450.15","vol_b":"12,690","curr_a":"KAIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05559","low":"0.04352"},{"no":1185,"symbol":"KUB","name":"KUB Coin","name_en":"KUB Coin","name_cn":"KUB Coin","pair":"kub_usdt","rate":"0.7956","vol_a":"16113.62","vol_b":"12,666","curr_a":"KUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.71","trend":"up","supply":"68974776","marketcap":"54,876,332","lq":"0","p_rate":4,"high":"0.8077","low":"0.7591"},{"no":1186,"symbol":"THETA3S","name":"THETA3xShort","name_en":"THETA3xShort","name_cn":"\u4e09\u500d\u7a7aTHETA","pair":"theta3s_usdt","rate":"0.023509","vol_a":"582525.98","vol_b":"12,611","curr_a":"THETA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"30.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.024457","low":"0.017617"},{"no":1187,"symbol":"EIGEN3L","name":"EIGEN3xLong","name_en":"EIGEN3xLong","name_cn":"\u4e09\u500d\u591aEIGEN","pair":"eigen3l_usdt","rate":"0.005141","vol_a":"2120659.76","vol_b":"12,570","curr_a":"EIGEN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-40.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008763","low":"0.0049"},{"no":1188,"symbol":"KLINK","name":"Klink Finance","name_en":"Klink Finance","name_cn":"Klink Finance","pair":"klink_usdt","rate":"0.0001866","vol_a":"66064255","vol_b":"12,524","curr_a":"KLINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.25","trend":"down","supply":"231666666","marketcap":"43,229","lq":"0","p_rate":7,"high":"0.0001969","low":"0.0001801"},{"no":1189,"symbol":"UNION","name":"Union","name_en":"Union","name_cn":"Union","pair":"union_usdt","rate":"0.0005039","vol_a":"25164026","vol_b":"12,517","curr_a":"UNION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.27","trend":"down","supply":"1919050000","marketcap":"967,009","lq":"0","p_rate":7,"high":"0.0005197","low":"0.000474"},{"no":1190,"symbol":"ETHFI3S","name":"ETHFI3xShort","name_en":"ETHFI3xShort","name_cn":"\u4e09\u500d\u7a7aETHFI","pair":"ethfi3s_usdt","rate":"0.006517","vol_a":"2099335.56","vol_b":"12,506","curr_a":"ETHFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"35.85","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006819","low":"0.004753"},{"no":1191,"symbol":"USDE","name":"Ethena USDe","name_en":"Ethena USDe","name_cn":"Ethena USDe","pair":"usde_usdt","rate":"0.9991","vol_a":"12487.8","vol_b":"12,481","curr_a":"USDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"4514733107.031644","marketcap":"4,510,669,847","lq":"0","p_rate":4,"high":"0.9998","low":"0.9991"},{"no":1192,"symbol":"RIVER3L","name":"RIVER3xLong","name_en":"RIVER3xLong","name_cn":"\u4e09\u500d\u591aRIVER","pair":"river3l_usdt","rate":"0.13364","vol_a":"93663.44","vol_b":"12,481","curr_a":"RIVER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.15","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15099","low":"0.11745"},{"no":1193,"symbol":"PEOPLE3S","name":"PEOPLE3xShort","name_en":"PEOPLE3xShort","name_cn":"\u4e09\u500d\u7a7aPEOPLE","pair":"people3s_usdt","rate":"0.04273","vol_a":"302247.69","vol_b":"12,465","curr_a":"PEOPLE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04583","low":"0.03458"},{"no":1194,"symbol":"IKA","name":"Ika","name_en":"Ika","name_cn":"Ika","pair":"ika_usdt","rate":"0.002160","vol_a":"5643626","vol_b":"12,420","curr_a":"IKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.01","trend":"down","supply":"3000000000","marketcap":"6,480,000","lq":"0","p_rate":6,"high":"0.002339","low":"0.00211"},{"no":1195,"symbol":"WSDM","name":"Wisdomise AI","name_en":"Wisdomise AI","name_cn":"Wisdomise AI","pair":"wsdm_usdt","rate":"0.0001444","vol_a":"84863715.45","vol_b":"12,338","curr_a":"WSDM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"487871512.02641","marketcap":"70,449","lq":"0","p_rate":7,"high":"0.0001478","low":"0.0001443"},{"no":1196,"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.0003311","vol_a":"36265868","vol_b":"12,304","curr_a":"HOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.58","trend":"down","supply":"177619433541.1413","marketcap":"58,809,794","lq":"0","p_rate":7,"high":"0.0003519","low":"0.0003242"},{"no":1197,"symbol":"HOPPY","name":"Hoppy","name_en":"Hoppy","name_cn":"Hoppy","pair":"hoppy_usdt","rate":"0.000002574","vol_a":"4262311939","vol_b":"12,287","curr_a":"HOPPY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"420690000000","marketcap":"1,082,856","lq":"0","p_rate":9,"high":"0.000003551","low":"0.000002511"},{"no":1198,"symbol":"XELS","name":"XELS","name_en":"XELS","name_cn":"XELS","pair":"xels_usdt","rate":"0.022084","vol_a":"555523","vol_b":"12,280","curr_a":"XELS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"19588304.60982812","marketcap":"432,588","lq":"0","p_rate":6,"high":"0.022159","low":"0.022"},{"no":1199,"symbol":"CYBRO","name":"Cybro","name_en":"Cybro","name_cn":"Cybro","pair":"cybro_usdt","rate":"0.002069","vol_a":"5957679.61","vol_b":"12,263","curr_a":"CYBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"57733335","marketcap":"119,450","lq":"0","p_rate":6,"high":"0.002088","low":"0.002032"},{"no":1200,"symbol":"ALE","name":"Project Ailey","name_en":"Project Ailey","name_cn":"Project Ailey","pair":"ale_usdt","rate":"0.2591","vol_a":"47274.56","vol_b":"12,258","curr_a":"ALE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"329500000","marketcap":"85,373,450","lq":"0","p_rate":4,"high":"0.2602","low":"0.2557"},{"no":1201,"symbol":"XNL","name":"Novastro","name_en":"Novastro","name_cn":"Novastro","pair":"xnl_usdt","rate":"0.0001275","vol_a":"90801748","vol_b":"12,249","curr_a":"XNL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.35","trend":"down","supply":"200000020","marketcap":"25,500","lq":"0","p_rate":7,"high":"0.0001368","low":"0.0001225"},{"no":1202,"symbol":"MAD","name":"MAD","name_en":"MAD","name_cn":"MAD","pair":"mad_usdt","rate":"0.0000007314","vol_a":"16739669309","vol_b":"12,169","curr_a":"MAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.61","trend":"down","supply":"999859407635.3663","marketcap":"731,297","lq":"0","p_rate":10,"high":"0.0000007963","low":"0.0000006999"},{"no":1203,"symbol":"AO","name":"AO","name_en":"AO","name_cn":"AO","pair":"ao_usdt","rate":"2.061","vol_a":"5900.61","vol_b":"12,153","curr_a":"AO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"6129093","marketcap":"12,632,061","lq":"0","p_rate":3,"high":"2.101","low":"2.031"},{"no":1204,"symbol":"SAND3S","name":"SAND3xShort","name_en":"SAND3xShort","name_cn":"\u4e09\u500d\u7a7aSAND","pair":"sand3s_usdt","rate":"0.014307","vol_a":"874401.21","vol_b":"12,143","curr_a":"SAND3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.014935","low":"0.011774"},{"no":1205,"symbol":"ETHFI3L","name":"ETHFI3xLong","name_en":"ETHFI3xLong","name_cn":"\u4e09\u500d\u591aETHFI","pair":"ethfi3l_usdt","rate":"0.14111","vol_a":"76921.46","vol_b":"12,123","curr_a":"ETHFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.35","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.20801","low":"0.13062"},{"no":1206,"symbol":"AR3L","name":"AR3xLong","name_en":"AR3xLong","name_cn":"\u4e09\u500d\u591aAR","pair":"ar3l_usdt","rate":"0.41691","vol_a":"26266.08","vol_b":"12,050","curr_a":"AR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.62719","low":"0.38998"},{"no":1207,"symbol":"CAM","name":"Camino Network","name_en":"Camino Network","name_cn":"Camino Network","pair":"cam_usdt","rate":"0.0007660","vol_a":"17301025","vol_b":"12,043","curr_a":"CAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.83","trend":"up","supply":"318948843.2900511","marketcap":"244,315","lq":"0","p_rate":7,"high":"0.0007927","low":"0.000559"},{"no":1208,"symbol":"CDL","name":"Creditlink","name_en":"Creditlink","name_cn":"Creditlink","pair":"cdl_usdt","rate":"0.006128","vol_a":"1786605","vol_b":"12,027","curr_a":"CDL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.95","trend":"down","supply":"204003674","marketcap":"1,250,135","lq":"0","p_rate":6,"high":"0.00718","low":"0.005945"},{"no":1209,"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.08460","vol_a":"144114.62","vol_b":"11,959","curr_a":"RIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":"1000000000","marketcap":"84,600,000","lq":"0","p_rate":5,"high":"0.08638","low":"0.07945"},{"no":1210,"symbol":"WAXL","name":"Axelar","name_en":"Axelar","name_cn":"Axelar","pair":"waxl_usdt","rate":"0.04550","vol_a":"251564","vol_b":"11,913","curr_a":"WAXL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.46","trend":"down","supply":"1180845810.106728","marketcap":"53,728,484","lq":"0","p_rate":5,"high":"0.04927","low":"0.0454"},{"no":1211,"symbol":"RIVER3S","name":"RIVER3xShort","name_en":"RIVER3xShort","name_cn":"\u4e09\u500d\u7a7aRIVER","pair":"river3s_usdt","rate":"0.45686","vol_a":"26562.79","vol_b":"11,890","curr_a":"RIVER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.40","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.57906","low":"0.39627"},{"no":1212,"symbol":"UK1003S","name":"UK1003xShort","name_en":"UK1003xShort","name_cn":"\u4e09\u500d\u7a7a\u5bcc\u65f6100","pair":"uk1003s_usdt","rate":"0.81738","vol_a":"14143.19","vol_b":"11,867","curr_a":"UK1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.85598","low":"0.80574"},{"no":1213,"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.003729","vol_a":"3115570","vol_b":"11,851","curr_a":"IOTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.60","trend":"down","supply":"9441368550","marketcap":"35,206,863","lq":"0","p_rate":6,"high":"0.00404","low":"0.003645"},{"no":1214,"symbol":"HONEY","name":"Hivemapper","name_en":"Hivemapper","name_cn":"Hivemapper","pair":"honey_usdt","rate":"0.001701","vol_a":"6656281","vol_b":"11,847","curr_a":"HONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.69","trend":"down","supply":"5837427773.246045","marketcap":"9,929,465","lq":"0","p_rate":6,"high":"0.001958","low":"0.0017"},{"no":1215,"symbol":"RWAINC","name":"RWA Inc.","name_en":"RWA Inc.","name_cn":"RWA Inc.","pair":"rwainc_usdt","rate":"0.001628","vol_a":"7085577.53","vol_b":"11,834","curr_a":"RWAINC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.40","trend":"down","supply":"332785884","marketcap":"541,775","lq":"0","p_rate":6,"high":"0.001734","low":"0.001618"},{"no":1216,"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.005900","vol_a":"1966821.8","vol_b":"11,822","curr_a":"USTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.01","trend":"down","supply":"88944638.52445796","marketcap":"524,773","lq":"0","p_rate":6,"high":"0.006406","low":"0.005676"},{"no":1217,"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.005582","vol_a":"2170996","vol_b":"11,819","curr_a":"NKN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.58","trend":"down","supply":"801022981.3916502","marketcap":"4,471,310","lq":"0","p_rate":6,"high":"0.005738","low":"0.005098"},{"no":1218,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_usdt","rate":"0.006008","vol_a":"1923925","vol_b":"11,802","curr_a":"PIXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.62","trend":"down","supply":"771041667","marketcap":"4,632,418","lq":"0","p_rate":6,"high":"0.006797","low":"0.005863"},{"no":1219,"symbol":"ZENT","name":"Zentry","name_en":"Zentry","name_cn":"Zentry","pair":"zent_usdt","rate":"0.002928","vol_a":"4030762.27","vol_b":"11,788","curr_a":"ZENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"7787945384.942714","marketcap":"22,803,104","lq":"0","p_rate":6,"high":"0.002949","low":"0.002906"},{"no":1220,"symbol":"DRESS","name":"DRESSdio","name_en":"DRESSdio","name_cn":"DRESSdio","pair":"dress_usdt","rate":"0.0003017","vol_a":"38000389","vol_b":"11,707","curr_a":"DRESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"225000000","marketcap":"67,883","lq":"0","p_rate":7,"high":"0.0003589","low":"0.0002981"},{"no":1221,"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"0.2884","vol_a":"40409.673","vol_b":"11,706","curr_a":"WAVES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.96","trend":"down","supply":"100000000","marketcap":"28,840,000","lq":"0","p_rate":4,"high":"0.3067","low":"0.2811"},{"no":1222,"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.00005523","vol_a":"210778390.4","vol_b":"11,679","curr_a":"SPELLFIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"362374848.1359","marketcap":"20,014","lq":"0","p_rate":8,"high":"0.00005586","low":"0.00005523"},{"no":1223,"symbol":"USDG","name":"Global Dollar","name_en":"Global Dollar","name_cn":"Global Dollar","pair":"usdg_usdt","rate":"1.0007","vol_a":"11645.1","vol_b":"11,653","curr_a":"USDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"1056315300","marketcap":"1,057,054,721","lq":"0","p_rate":4,"high":"1.0011","low":"1.0002"},{"no":1224,"symbol":"QORPO","name":"QORPO WORLD","name_en":"QORPO WORLD","name_cn":"QORPO WORLD","pair":"qorpo_usdt","rate":"0.001263","vol_a":"9479659","vol_b":"11,645","curr_a":"QORPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.01","trend":"up","supply":"644051871","marketcap":"813,438","lq":"0","p_rate":6,"high":"0.001315","low":"0.001153"},{"no":1225,"symbol":"FLK","name":"Fleek","name_en":"Fleek","name_cn":"Fleek","pair":"flk_usdt","rate":"0.01628","vol_a":"733845","vol_b":"11,572","curr_a":"FLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.81","trend":"up","supply":"28000000","marketcap":"455,840","lq":"0","p_rate":5,"high":"0.01771","low":"0.014"},{"no":1226,"symbol":"LVVA","name":"Levva Protocol Token","name_en":"Levva Protocol Token","name_cn":"Levva Protocol Token","pair":"lvva_usdt","rate":"0.0006833","vol_a":"16412172","vol_b":"11,554","curr_a":"LVVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.08","trend":"down","supply":"1250000000","marketcap":"854,125","lq":"0","p_rate":7,"high":"0.0007859","low":"0.0006477"},{"no":1227,"symbol":"XPD3S","name":"XPD3xShort","name_en":"XPD3xShort","name_cn":"\u4e09\u500d\u7a7a\u94af\u91d1","pair":"xpd3s_usdt","rate":"2.116","vol_a":"5526.71","vol_b":"11,540","curr_a":"XPD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.42","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"2.142","low":"2.021"},{"no":1228,"symbol":"FLT","name":"Fluence","name_en":"Fluence","name_cn":"Fluence","pair":"flt_usdt","rate":"0.004715","vol_a":"2400213","vol_b":"11,466","curr_a":"FLT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":"287736637.73870146","marketcap":"1,356,678","lq":"0","p_rate":6,"high":"0.004987","low":"0.0046"},{"no":1229,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.02487","vol_a":"454282.916","vol_b":"11,457","curr_a":"CVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.47","trend":"down","supply":"802000010","marketcap":"19,945,740","lq":"0","p_rate":5,"high":"0.02631","low":"0.02431"},{"no":1230,"symbol":"ZKP","name":"zkPass","name_en":"zkPass","name_cn":"zkPass","pair":"zkp_usdt","rate":"0.05739","vol_a":"195713","vol_b":"11,393","curr_a":"ZKP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.14","trend":"down","supply":"201666667","marketcap":"11,573,650","lq":"0","p_rate":5,"high":"0.06248","low":"0.05584"},{"no":1231,"symbol":"PYUSD","name":"PayPal USD","name_en":"PayPal USD","name_cn":"PayPal USD","pair":"pyusd_usdt","rate":"1.0006","vol_a":"11366.2","vol_b":"11,372","curr_a":"PYUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2965110859.238611","marketcap":"2,966,889,926","lq":"0","p_rate":4,"high":"1.0011","low":"1.0003"},{"no":1232,"symbol":"NRN","name":"Neuron","name_en":"Neuron","name_cn":"Neuron","pair":"nrn_usdt","rate":"0.003243","vol_a":"3549753","vol_b":"11,366","curr_a":"NRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.69","trend":"up","supply":"99000000","marketcap":"321,057","lq":"0","p_rate":6,"high":"0.0035","low":"0.00295"},{"no":1233,"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.2502","vol_a":"45473.15","vol_b":"11,363","curr_a":"SFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.54","trend":"down","supply":"500000000","marketcap":"125,100,000","lq":"0","p_rate":4,"high":"0.265","low":"0.2422"},{"no":1234,"symbol":"CRYPTOBURG","name":"Crypto Burger","name_en":"Crypto Burger","name_cn":"Crypto Burger","pair":"cryptoburg_usdt","rate":"0.9700","vol_a":"11373.47","vol_b":"11,339","curr_a":"CRYPTOBURG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.90","trend":"down","supply":"8400000","marketcap":"8,148,000","lq":"0","p_rate":4,"high":"1.1","low":"0.9583"},{"no":1235,"symbol":"TURBOS","name":"Turbos","name_en":"Turbos","name_cn":"Turbos","pair":"turbos_usdt","rate":"0.00008660","vol_a":"129330197","vol_b":"11,319","curr_a":"TURBOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.41","trend":"down","supply":"6620000000","marketcap":"573,292","lq":"0","p_rate":8,"high":"0.00009108","low":"0.0000855"},{"no":1236,"symbol":"MORE","name":"Moonveil","name_en":"Moonveil","name_cn":"Moonveil","pair":"more_usdt","rate":"0.00003190","vol_a":"275247862.33","vol_b":"11,308","curr_a":"MORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-53.10","trend":"down","supply":"315044500","marketcap":"10,050","lq":"0","p_rate":8,"high":"0.00007498","low":"0.000017"},{"no":1237,"symbol":"BOS","name":"BitcoinOS","name_en":"BitcoinOS","name_cn":"BitcoinOS","pair":"bos_usdt","rate":"0.00006968","vol_a":"147854307","vol_b":"11,303","curr_a":"BOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.33","trend":"down","supply":"890400000","marketcap":"62,043","lq":"0","p_rate":8,"high":"0.0000873","low":"0.00006161"},{"no":1238,"symbol":"CHIP3S","name":"CHIP3xShort","name_en":"CHIP3xShort","name_cn":"\u4e09\u500d\u7a7aCHIP","pair":"chip3s_usdt","rate":"3.803","vol_a":"3100.53","vol_b":"11,281","curr_a":"CHIP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"4.194","low":"3.062"},{"no":1239,"symbol":"LAYER","name":"Solayer","name_en":"Solayer","name_cn":"Solayer","pair":"layer_usdt","rate":"0.07035","vol_a":"156550.53","vol_b":"11,235","curr_a":"LAYER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.76","trend":"down","supply":"210000000","marketcap":"14,773,500","lq":"0","p_rate":5,"high":"0.07711","low":"0.06869"},{"no":1240,"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.02800","vol_a":"394901.41","vol_b":"11,216","curr_a":"GRIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.67","trend":"down","supply":"232376700","marketcap":"6,506,548","lq":"0","p_rate":5,"high":"0.02988","low":"0.02673"},{"no":1241,"symbol":"VT","name":"Vtrading","name_en":"Vtrading","name_cn":"Vtrading","pair":"vt_usdt","rate":"0.0011544","vol_a":"9899276","vol_b":"11,209","curr_a":"VT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"210000000","marketcap":"242,424","lq":"0","p_rate":7,"high":"0.0012405","low":"0.00112"},{"no":1242,"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.10068","vol_a":"108247","vol_b":"11,167","curr_a":"SUPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.03","trend":"down","supply":"640162626.4169173","marketcap":"64,451,573","lq":"0","p_rate":5,"high":"0.1083","low":"0.0996"},{"no":1243,"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.00019890","vol_a":"55946512","vol_b":"11,122","curr_a":"MTV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"3459778400.3869185","marketcap":"688,150","lq":"0","p_rate":8,"high":"0.0001992","low":"0.00019827"},{"no":1244,"symbol":"XNI3S","name":"XNI3xShort","name_en":"XNI3xShort","name_cn":"\u4e09\u500d\u7a7a\u954d","pair":"xni3s_usdt","rate":"0.81013","vol_a":"13744.62","vol_b":"11,117","curr_a":"XNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.40","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.82181","low":"0.78716"},{"no":1245,"symbol":"REDO","name":"Resistance Dog","name_en":"Resistance Dog","name_cn":"Resistance Dog","pair":"redo_usdt","rate":"0.05974","vol_a":"173411.87","vol_b":"11,064","curr_a":"REDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.60","trend":"down","supply":"100000000","marketcap":"5,974,000","lq":"0","p_rate":5,"high":"0.0772","low":"0.05511"},{"no":1246,"symbol":"OSHI","name":"Phantom of the Kill","name_en":"Phantom of the Kill","name_cn":"Phantom of the Kill","pair":"oshi_usdt","rate":"0.029968","vol_a":"366912","vol_b":"11,027","curr_a":"OSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.93","trend":"down","supply":"144970000","marketcap":"4,344,461","lq":"0","p_rate":6,"high":"0.03403","low":"0.029213"},{"no":1247,"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.010042","vol_a":"1028800","vol_b":"10,883","curr_a":"STRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.65","trend":"down","supply":"2172162288.122845","marketcap":"21,812,854","lq":"0","p_rate":6,"high":"0.011241","low":"0.00998"},{"no":1248,"symbol":"AR3S","name":"AR3xShort","name_en":"AR3xShort","name_cn":"\u4e09\u500d\u7a7aAR","pair":"ar3s_usdt","rate":"0.5905","vol_a":"19659.95","vol_b":"10,862","curr_a":"AR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.619","low":"0.4477"},{"no":1249,"symbol":"LNDX","name":"LandX Finance","name_en":"LandX Finance","name_cn":"LandX Finance","pair":"lndx_usdt","rate":"0.01655","vol_a":"652918.66","vol_b":"10,825","curr_a":"LNDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.82","trend":"up","supply":"13155381.045862","marketcap":"217,722","lq":"0","p_rate":5,"high":"0.01728","low":"0.01579"},{"no":1250,"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.001424","vol_a":"7645431.4","vol_b":"10,820","curr_a":"IDEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.55","trend":"down","supply":"995161126.5159144","marketcap":"1,417,109","lq":"0","p_rate":6,"high":"0.001611","low":"0.001263"},{"no":1251,"symbol":"SPEC","name":"Spectral","name_en":"Spectral","name_cn":"Spectral","pair":"spec_usdt","rate":"0.06226","vol_a":"168093","vol_b":"10,819","curr_a":"SPEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.18","trend":"down","supply":"9000000","marketcap":"560,340","lq":"0","p_rate":5,"high":"0.06932","low":"0.06176"},{"no":1252,"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.0004702","vol_a":"21980993","vol_b":"10,751","curr_a":"HEART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.57","trend":"down","supply":"7800000000","marketcap":"3,667,560","lq":"0","p_rate":7,"high":"0.0005374","low":"0.0004599"},{"no":1253,"symbol":"MMT","name":"Momentum","name_en":"Momentum","name_cn":"Momentum","pair":"mmt_usdt","rate":"0.1131","vol_a":"93784","vol_b":"10,747","curr_a":"MMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.45","trend":"down","supply":"204095424","marketcap":"23,083,192","lq":"0","p_rate":4,"high":"0.1217","low":"0.1093"},{"no":1254,"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.05556","vol_a":"185353.55","vol_b":"10,730","curr_a":"BZZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.77","trend":"down","supply":"63149437.83655022","marketcap":"3,508,583","lq":"0","p_rate":5,"high":"0.06255","low":"0.05274"},{"no":1255,"symbol":"SCCP","name":"S.C. Corinthians Fan Token","name_en":"S.C. Corinthians Fan Token","name_cn":"S.C. Corinthians Fan Token","pair":"sccp_usdt","rate":"0.03453","vol_a":"317728.99","vol_b":"10,719","curr_a":"SCCP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.18","trend":"up","supply":"6999098","marketcap":"241,679","lq":"0","p_rate":5,"high":"0.03807","low":"0.03154"},{"no":1256,"symbol":"TET","name":"Tectum","name_en":"Tectum","name_cn":"Tectum","pair":"tet_usdt","rate":"0.4094","vol_a":"25424.47","vol_b":"10,699","curr_a":"TET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":"9934508.82477857","marketcap":"4,067,188","lq":"0","p_rate":4,"high":"0.4399","low":"0.3972"},{"no":1257,"symbol":"XPD3L","name":"XPD3xLong","name_en":"XPD3xLong","name_cn":"\u4e09\u500d\u591a\u94af\u91d1","pair":"xpd3l_usdt","rate":"0.15386","vol_a":"68552.95","vol_b":"10,683","curr_a":"XPD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.16322","low":"0.1505"},{"no":1258,"symbol":"SQR","name":"Magic Square","name_en":"Magic Square","name_cn":"Magic Square","pair":"sqr_usdt","rate":"0.0001725","vol_a":"60933181","vol_b":"10,679","curr_a":"SQR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.44","trend":"down","supply":"366007822.62388504","marketcap":"63,136","lq":"0","p_rate":7,"high":"0.0001999","low":"0.0001652"},{"no":1259,"symbol":"LISTA","name":"Lista","name_en":"Lista","name_cn":"Lista","pair":"lista_usdt","rate":"0.05833","vol_a":"174645","vol_b":"10,660","curr_a":"LISTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.01","trend":"down","supply":"384449961","marketcap":"22,424,966","lq":"0","p_rate":5,"high":"0.06535","low":"0.05775"},{"no":1260,"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0004339","vol_a":"24423739","vol_b":"10,657","curr_a":"PYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.34","trend":"down","supply":"526277600.64969313","marketcap":"228,352","lq":"0","p_rate":7,"high":"0.000451","low":"0.0004236"},{"no":1261,"symbol":"XNI3L","name":"XNI3xLong","name_en":"XNI3xLong","name_cn":"\u4e09\u500d\u591a\u954d","pair":"xni3l_usdt","rate":"0.78536","vol_a":"13570.78","vol_b":"10,655","curr_a":"XNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.80745","low":"0.76931"},{"no":1262,"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.005730","vol_a":"1860719","vol_b":"10,641","curr_a":"ACH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.84","trend":"down","supply":"9999999999.999989","marketcap":"57,300,000","lq":"0","p_rate":6,"high":"0.005959","low":"0.005494"},{"no":1263,"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.01729","vol_a":"606050.91","vol_b":"10,579","curr_a":"HOPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.79","trend":"down","supply":"665960594.7412455","marketcap":"11,514,459","lq":"0","p_rate":5,"high":"0.01941","low":"0.01632"},{"no":1264,"symbol":"LOFI","name":"LOFI","name_en":"LOFI","name_cn":"LOFI","pair":"lofi_usdt","rate":"0.003141","vol_a":"3188844","vol_b":"10,576","curr_a":"LOFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.33","trend":"down","supply":"1000000000","marketcap":"3,141,000","lq":"0","p_rate":6,"high":"0.003503","low":"0.003084"},{"no":1265,"symbol":"BTGOON","name":"BitGo Holdings Ondo Tokenized","name_en":"BitGo Holdings Ondo Tokenized","name_cn":"BitGo Holdings Ondo Tokenized","pair":"btgoon_usdt","rate":"5.643","vol_a":"1894.54","vol_b":"10,549","curr_a":"BTGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.13","trend":"up","supply":"30425.76240391899","marketcap":"171,693","lq":"0","p_rate":3,"high":"5.863","low":"5.329"},{"no":1266,"symbol":"RIZ","name":"Rivalz Network","name_en":"Rivalz Network","name_cn":"Rivalz Network","pair":"riz_usdt","rate":"0.0001735","vol_a":"60379693","vol_b":"10,526","curr_a":"RIZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.97","trend":"down","supply":"1150000000","marketcap":"199,525","lq":"0","p_rate":7,"high":"0.0001778","low":"0.0001714"},{"no":1267,"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.00824","vol_a":"1273366","vol_b":"10,515","curr_a":"BUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"654081134.1","marketcap":"5,389,629","lq":"0","p_rate":5,"high":"0.00832","low":"0.00821"},{"no":1268,"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"3.828","vol_a":"2725.86","vol_b":"10,503","curr_a":"KSM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.95","trend":"down","supply":"18313222.60223324","marketcap":"70,103,016","lq":"0","p_rate":3,"high":"4.165","low":"3.737"},{"no":1269,"symbol":"DUCK","name":"DuckChain","name_en":"DuckChain","name_cn":"DuckChain","pair":"duck_usdt","rate":"0.00005655","vol_a":"187531221","vol_b":"10,463","curr_a":"DUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.14","trend":"down","supply":"5900000000","marketcap":"333,645","lq":"0","p_rate":8,"high":"0.00006336","low":"0.0000519"},{"no":1270,"symbol":"PROSPER","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"prosper_usdt","rate":"0.02026","vol_a":"514622","vol_b":"10,452","curr_a":"PROSPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"51394815","marketcap":"1,041,259","lq":"0","p_rate":5,"high":"0.02048","low":"0.02015"},{"no":1271,"symbol":"DBR","name":"deBridge","name_en":"deBridge","name_cn":"deBridge","pair":"dbr_usdt","rate":"0.01402","vol_a":"760208.23","vol_b":"10,448","curr_a":"DBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"1800000000","marketcap":"25,236,000","lq":"0","p_rate":5,"high":"0.0141","low":"0.01354"},{"no":1272,"symbol":"KAITO3L","name":"KAITO3xLong","name_en":"KAITO3xLong","name_cn":"\u4e09\u500d\u591aKAITO","pair":"kaito3l_usdt","rate":"0.07218","vol_a":"140177.6","vol_b":"10,428","curr_a":"KAITO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08365","low":"0.06711"},{"no":1273,"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.0005002","vol_a":"20769334.4","vol_b":"10,396","curr_a":"TDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.03","trend":"down","supply":"11050797860","marketcap":"5,527,609","lq":"0","p_rate":7,"high":"0.0005267","low":"0.0004839"},{"no":1274,"symbol":"BRN","name":"BRN Metaverse","name_en":"BRN Metaverse","name_cn":"BRN Metaverse","pair":"brn_usdt","rate":"0.08260","vol_a":"126428.4","vol_b":"10,363","curr_a":"BRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.10","trend":"up","supply":"24180239","marketcap":"1,997,288","lq":"0","p_rate":5,"high":"0.0848","low":"0.0806"},{"no":1275,"symbol":"BLUR","name":"Blur","name_en":"Blur","name_cn":"Blur","pair":"blur_usdt","rate":"0.01813","vol_a":"558790.88","vol_b":"10,335","curr_a":"BLUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.96","trend":"down","supply":"2813918314.783105","marketcap":"51,016,339","lq":"0","p_rate":5,"high":"0.0197","low":"0.01768"},{"no":1276,"symbol":"LAVA","name":"Lava Network","name_en":"Lava Network","name_cn":"Lava Network","pair":"lava_usdt","rate":"0.01727","vol_a":"577107.91","vol_b":"10,289","curr_a":"LAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.14","trend":"down","supply":"568553404.975196","marketcap":"9,818,917","lq":"0","p_rate":5,"high":"0.01841","low":"0.01716"},{"no":1277,"symbol":"BICITY","name":"BiCity","name_en":"BiCity","name_cn":"BiCity","pair":"bicity_usdt","rate":"0.000009000","vol_a":"747696988","vol_b":"10,220","curr_a":"BICITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-40.74","trend":"down","supply":"3000000000","marketcap":"27,000","lq":"0","p_rate":9,"high":"0.0000182","low":"0.000009"},{"no":1278,"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.009073","vol_a":"1113888","vol_b":"10,159","curr_a":"CRU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.08","trend":"down","supply":"26716087","marketcap":"242,395","lq":"0","p_rate":6,"high":"0.009376","low":"0.008987"},{"no":1279,"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.03313","vol_a":"311530","vol_b":"10,125","curr_a":"ALPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"133355796.1588217","marketcap":"4,418,078","lq":"0","p_rate":5,"high":"0.03372","low":"0.03146"},{"no":1280,"symbol":"TURBO3L","name":"TURBO3xLong","name_en":"TURBO3xLong","name_cn":"\u4e09\u500d\u591aTURBO","pair":"turbo3l_usdt","rate":"0.01634","vol_a":"575928.9","vol_b":"9,994","curr_a":"TURBO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-27.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02292","low":"0.0152"},{"no":1281,"symbol":"B3","name":"B3 Base","name_en":"B3 Base","name_cn":"B3 Base","pair":"b3_usdt","rate":"0.0005943","vol_a":"16611418","vol_b":"9,969","curr_a":"B3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.89","trend":"down","supply":"19012400000","marketcap":"11,299,069","lq":"0","p_rate":7,"high":"0.0006523","low":"0.0005804"},{"no":1282,"symbol":"U2U","name":"U2U Network","name_en":"U2U Network","name_cn":"U2U Network","pair":"u2u_usdt","rate":"0.0003554","vol_a":"27057678","vol_b":"9,949","curr_a":"U2U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.18","trend":"down","supply":"534851207","marketcap":"190,086","lq":"0","p_rate":7,"high":"0.000396","low":"0.0003495"},{"no":1283,"symbol":"AWE","name":"AWE Network","name_en":"AWE Network","name_cn":"AWE Network","pair":"awe_usdt","rate":"0.05354","vol_a":"180590.45","vol_b":"9,914","curr_a":"AWE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.79","trend":"down","supply":"1942419283","marketcap":"103,997,128","lq":"0","p_rate":5,"high":"0.05618","low":"0.05308"},{"no":1284,"symbol":"ANIME3S","name":"ANIME3xShort","name_en":"ANIME3xShort","name_cn":"\u4e09\u500d\u7a7aANIME","pair":"anime3s_usdt","rate":"0.07597","vol_a":"140556.37","vol_b":"9,857","curr_a":"ANIME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07799","low":"0.05878"},{"no":1285,"symbol":"MAPO","name":"MAP Protocol","name_en":"MAP Protocol","name_cn":"MAP Protocol","pair":"mapo_usdt","rate":"0.001499","vol_a":"6479427.24","vol_b":"9,786","curr_a":"MAPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.86","trend":"down","supply":"6197404200","marketcap":"9,289,909","lq":"0","p_rate":6,"high":"0.001786","low":"0.001317"},{"no":1286,"symbol":"FOURCOIN","name":"FourCoin","name_en":"FourCoin","name_cn":"FourCoin","pair":"fourcoin_usdt","rate":"0.0000010965","vol_a":"9031601921","vol_b":"9,763","curr_a":"FOURCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.04","trend":"down","supply":"444000000000","marketcap":"486,846","lq":"0","p_rate":10,"high":"0.0000011924","low":"0.0000010232"},{"no":1287,"symbol":"NATIX","name":"NATIX Network","name_en":"NATIX Network","name_cn":"NATIX Network","pair":"natix_usdt","rate":"0.00009650","vol_a":"95518604","vol_b":"9,734","curr_a":"NATIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.36","trend":"down","supply":"40564288076.440895","marketcap":"3,914,454","lq":"0","p_rate":8,"high":"0.00011018","low":"0.0000965"},{"no":1288,"symbol":"COAI3L","name":"COAI3xLong","name_en":"COAI3xLong","name_cn":"\u4e09\u500d\u591aCOAI","pair":"coai3l_usdt","rate":"0.27831","vol_a":"31301.44","vol_b":"9,730","curr_a":"COAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-42.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.48663","low":"0.26905"},{"no":1289,"symbol":"ST","name":"Sentio","name_en":"Sentio","name_cn":"Sentio","pair":"st_usdt","rate":"0.02864","vol_a":"339061","vol_b":"9,682","curr_a":"ST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.61","trend":"down","supply":"113000000","marketcap":"3,236,320","lq":"0","p_rate":5,"high":"0.02911","low":"0.02814"},{"no":1290,"symbol":"NIGHT3L","name":"NIGHT3xLong","name_en":"NIGHT3xLong","name_cn":"\u4e09\u500d\u591aNIGHT","pair":"night3l_usdt","rate":"0.03966","vol_a":"238388.67","vol_b":"9,672","curr_a":"NIGHT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04699","low":"0.03497"},{"no":1291,"symbol":"SWELL","name":"Swell Network","name_en":"Swell Network","name_cn":"Swell Network","pair":"swell_usdt","rate":"0.000941","vol_a":"10225575.7","vol_b":"9,660","curr_a":"SWELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.83","trend":"down","supply":"4816037050.002763","marketcap":"4,531,891","lq":"0","p_rate":6,"high":"0.001029","low":"0.000903"},{"no":1292,"symbol":"MAY","name":"Mayflower","name_en":"Mayflower","name_cn":"Mayflower","pair":"may_usdt","rate":"0.004500","vol_a":"2102655","vol_b":"9,656","curr_a":"MAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.77","trend":"down","supply":"217200000","marketcap":"977,400","lq":"0","p_rate":6,"high":"0.004827","low":"0.004398"},{"no":1293,"symbol":"SENT3L","name":"SENT3xLong","name_en":"SENT3xLong","name_cn":"\u4e09\u500d\u591aSENT","pair":"sent3l_usdt","rate":"0.01091","vol_a":"871527.58","vol_b":"9,592","curr_a":"SENT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01358","low":"0.00934"},{"no":1294,"symbol":"AIO","name":"OLAXBT","name_en":"OLAXBT","name_cn":"OLAXBT","pair":"aio_usdt","rate":"0.09904","vol_a":"92102","vol_b":"9,578","curr_a":"AIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.88","trend":"down","supply":"230250000","marketcap":"22,803,960","lq":"0","p_rate":5,"high":"0.10952","low":"0.09828"},{"no":1295,"symbol":"ESE","name":"Eesee","name_en":"Eesee","name_cn":"Eesee","pair":"ese_usdt","rate":"0.0079620","vol_a":"1185656","vol_b":"9,545","curr_a":"ESE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"665731305.6359504","marketcap":"5,300,553","lq":"0","p_rate":7,"high":"0.0083125","low":"0.0077957"},{"no":1296,"symbol":"BCUT","name":"bitsCrunch Token","name_en":"bitsCrunch Token","name_cn":"bitsCrunch Token","pair":"bcut_usdt","rate":"0.001025","vol_a":"9354661","vol_b":"9,538","curr_a":"BCUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":"706270647.3454585","marketcap":"723,927","lq":"0","p_rate":6,"high":"0.001057","low":"0.001"},{"no":1297,"symbol":"NAVX","name":"NAVI Protocol","name_en":"NAVI Protocol","name_cn":"NAVI Protocol","pair":"navx_usdt","rate":"0.008620","vol_a":"1106295","vol_b":"9,521","curr_a":"NAVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.43","trend":"down","supply":"816167495","marketcap":"7,035,364","lq":"0","p_rate":6,"high":"0.009071","low":"0.008387"},{"no":1298,"symbol":"XLAB","name":"Dexlab","name_en":"Dexlab","name_cn":"Dexlab","pair":"xlab_usdt","rate":"0.0000001879","vol_a":"50738606597","vol_b":"9,503","curr_a":"XLAB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"351666666667","marketcap":"66,078","lq":"0","p_rate":10,"high":"0.0000001911","low":"0.0000001846"},{"no":1299,"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"1.216","vol_a":"7317.0148","vol_b":"9,491","curr_a":"GAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.45","trend":"down","supply":"65093580.54427269","marketcap":"79,153,794","lq":"0","p_rate":3,"high":"1.349","low":"1.202"},{"no":1300,"symbol":"MP","name":"MerlinSwap","name_en":"MerlinSwap","name_cn":"MerlinSwap","pair":"mp_usdt","rate":"0.0001253","vol_a":"75381986.4","vol_b":"9,481","curr_a":"MP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.49","trend":"down","supply":"3150000000","marketcap":"394,695","lq":"0","p_rate":7,"high":"0.0001272","low":"0.0001252"},{"no":1301,"symbol":"ARTY","name":"Artyfact","name_en":"Artyfact","name_cn":"Artyfact","pair":"arty_usdt","rate":"0.04449","vol_a":"207888","vol_b":"9,458","curr_a":"ARTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.99","trend":"down","supply":"22855704.63418","marketcap":"1,016,850","lq":"0","p_rate":5,"high":"0.04714","low":"0.04437"},{"no":1302,"symbol":"HK503L","name":"HK503xLong","name_en":"HK503xLong","name_cn":"\u4e09\u500d\u591a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503l_usdt","rate":"0.65201","vol_a":"14426.36","vol_b":"9,431","curr_a":"HK503L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.79666","low":"0.63728"},{"no":1303,"symbol":"CXT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cxt_usdt","rate":"0.005061","vol_a":"1858874","vol_b":"9,427","curr_a":"CXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.74","trend":"down","supply":"967146350.7608603","marketcap":"4,894,728","lq":"0","p_rate":6,"high":"0.0051","low":"0.005009"},{"no":1304,"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.004138","vol_a":"2276817.43","vol_b":"9,368","curr_a":"ANKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.38","trend":"down","supply":"10000000000","marketcap":"41,380,000","lq":"0","p_rate":6,"high":"0.004291","low":"0.003969"},{"no":1305,"symbol":"TRCL","name":"Treecle","name_en":"Treecle","name_cn":"Treecle","pair":"trcl_usdt","rate":"0.0009310","vol_a":"9873664","vol_b":"9,357","curr_a":"TRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"996547634","marketcap":"927,786","lq":"0","p_rate":7,"high":"0.0009998","low":"0.0009001"},{"no":1306,"symbol":"COAI3S","name":"COAI3xShort","name_en":"COAI3xShort","name_cn":"\u4e09\u500d\u7a7aCOAI","pair":"coai3s_usdt","rate":"0.08811","vol_a":"117644.56","vol_b":"9,280","curr_a":"COAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"47.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09163","low":"0.05796"},{"no":1307,"symbol":"ARW","name":"Arowana","name_en":"Arowana","name_cn":"Arowana","pair":"arw_usdt","rate":"0.13731","vol_a":"66721.58","vol_b":"9,266","curr_a":"ARW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.19","trend":"down","supply":"500000000","marketcap":"68,655,000","lq":"0","p_rate":5,"high":"0.14053","low":"0.12961"},{"no":1308,"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.02087","vol_a":"440099.84","vol_b":"9,257","curr_a":"NYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.93","trend":"down","supply":"835376773.654637","marketcap":"17,434,313","lq":"0","p_rate":5,"high":"0.0216","low":"0.02078"},{"no":1309,"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.0009610","vol_a":"8795265","vol_b":"9,231","curr_a":"COS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.20","trend":"down","supply":"5176458774","marketcap":"4,974,577","lq":"0","p_rate":7,"high":"0.0011333","low":"0.0009583"},{"no":1310,"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"0.1057","vol_a":"86909.4","vol_b":"9,168","curr_a":"RARI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.55","trend":"down","supply":"18121882.261714794","marketcap":"1,915,483","lq":"0","p_rate":4,"high":"0.1109","low":"0.1006"},{"no":1311,"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.0007785","vol_a":"11363171.199","vol_b":"9,137","curr_a":"SC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.67","trend":"down","supply":"49751295000.0225","marketcap":"38,731,383","lq":"0","p_rate":7,"high":"0.0008432","low":"0.0007668"},{"no":1312,"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"2.445","vol_a":"3768.01","vol_b":"9,119","curr_a":"XVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.70","trend":"down","supply":"16825737.271627683","marketcap":"41,138,928","lq":"0","p_rate":3,"high":"2.528","low":"2.347"},{"no":1313,"symbol":"KAITO3S","name":"KAITO3xShort","name_en":"KAITO3xShort","name_cn":"\u4e09\u500d\u7a7aKAITO","pair":"kaito3s_usdt","rate":"0.1662","vol_a":"54912.58","vol_b":"9,110","curr_a":"KAITO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.186","low":"0.1458"},{"no":1314,"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.001380","vol_a":"6575111.2","vol_b":"9,089","curr_a":"IZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.79","trend":"down","supply":"787400000","marketcap":"1,086,612","lq":"0","p_rate":6,"high":"0.001391","low":"0.001379"},{"no":1315,"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.003101","vol_a":"2916838.26","vol_b":"9,068","curr_a":"FUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.27","trend":"down","supply":"314747388.48103","marketcap":"976,032","lq":"0","p_rate":6,"high":"0.003151","low":"0.003069"},{"no":1316,"symbol":"EIGEN3S","name":"EIGEN3xShort","name_en":"EIGEN3xShort","name_cn":"\u4e09\u500d\u7a7aEIGEN","pair":"eigen3s_usdt","rate":"0.013631","vol_a":"760901.47","vol_b":"9,051","curr_a":"EIGEN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"43.55","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013931","low":"0.009311"},{"no":1317,"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00001441","vol_a":"622940106.2","vol_b":"9,021","curr_a":"RACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.56","trend":"down","supply":"415614823704.8587","marketcap":"5,989,010","lq":"0","p_rate":8,"high":"0.00001557","low":"0.00001375"},{"no":1318,"symbol":"FLUID","name":"Fluid","name_en":"Fluid","name_cn":"Fluid","pair":"fluid_usdt","rate":"1.159","vol_a":"7539.23","vol_b":"9,005","curr_a":"FLUID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.72","trend":"down","supply":"39436803","marketcap":"45,707,255","lq":"0","p_rate":3,"high":"1.256","low":"1.145"},{"no":1319,"symbol":"SCT","name":"SuperCells Token","name_en":"SuperCells Token","name_cn":"SuperCells Token","pair":"sct_usdt","rate":"0.0022378","vol_a":"3996312.37","vol_b":"8,959","curr_a":"SCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.79","trend":"down","supply":"88440000","marketcap":"197,911","lq":"0","p_rate":7,"high":"0.0028521","low":"0.0021063"},{"no":1320,"symbol":"SWGT","name":"SmartWorld Global Token","name_en":"SmartWorld Global Token","name_cn":"SmartWorld Global Token","pair":"swgt_usdt","rate":"0.005031","vol_a":"1777580","vol_b":"8,957","curr_a":"SWGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.40","trend":"down","supply":"96500000","marketcap":"485,492","lq":"0","p_rate":6,"high":"0.005169","low":"0.004925"},{"no":1321,"symbol":"LMWR","name":"LimeWire","name_en":"LimeWire","name_cn":"LimeWire","pair":"lmwr_usdt","rate":"0.01459","vol_a":"594845.6","vol_b":"8,932","curr_a":"LMWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.18","trend":"down","supply":"368475266.97402555","marketcap":"5,376,054","lq":"0","p_rate":5,"high":"0.01617","low":"0.01453"},{"no":1322,"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"\u59e8\u592b","pair":"yfi_usdt","rate":"2021.1","vol_a":"4.3733","vol_b":"8,918","curr_a":"YFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.67","trend":"down","supply":"35815.94701468851","marketcap":"72,387,611","lq":"0","p_rate":1,"high":"2120.2","low":"1943"},{"no":1323,"symbol":"MPLX","name":"Metaplex","name_en":"Metaplex","name_cn":"Metaplex","pair":"mplx_usdt","rate":"0.02149","vol_a":"408443.99","vol_b":"8,900","curr_a":"MPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.45","trend":"down","supply":"512551703","marketcap":"11,014,736","lq":"0","p_rate":5,"high":"0.02211","low":"0.02133"},{"no":1324,"symbol":"GROK","name":"Grok","name_en":"Grok","name_cn":"Grok","pair":"grok_usdt","rate":"0.0003063","vol_a":"28510644","vol_b":"8,897","curr_a":"GROK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.81","trend":"down","supply":"6318335743.131642","marketcap":"1,935,306","lq":"0","p_rate":7,"high":"0.0003218","low":"0.000301"},{"no":1325,"symbol":"PUBLIC","name":"PublicAI","name_en":"PublicAI","name_cn":"PublicAI","pair":"public_usdt","rate":"0.01361","vol_a":"638024","vol_b":"8,809","curr_a":"PUBLIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.88","trend":"down","supply":"200000000","marketcap":"2,722,000","lq":"0","p_rate":5,"high":"0.01417","low":"0.0135"},{"no":1326,"symbol":"KERNEL","name":"KernelDao","name_en":"KernelDao","name_cn":"KernelDao","pair":"kernel_usdt","rate":"0.05555","vol_a":"155763.86","vol_b":"8,791","curr_a":"KERNEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.16","trend":"down","supply":"162317496","marketcap":"9,016,737","lq":"0","p_rate":5,"high":"0.06071","low":"0.05359"},{"no":1327,"symbol":"J","name":"Jambo","name_en":"Jambo","name_cn":"Jambo","pair":"j_usdt","rate":"0.001556","vol_a":"4543948","vol_b":"8,732","curr_a":"J","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-34.06","trend":"down","supply":"130000000","marketcap":"202,280","lq":"0","p_rate":6,"high":"0.00236","low":"0.001544"},{"no":1328,"symbol":"GMMT","name":"Giant Mammoth","name_en":"Giant Mammoth","name_cn":"Giant Mammoth","pair":"gmmt_usdt","rate":"0.002625","vol_a":"3299774.46","vol_b":"8,708","curr_a":"GMMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.78","trend":"up","supply":"2100000000","marketcap":"5,512,500","lq":"0","p_rate":6,"high":"0.002701","low":"0.002555"},{"no":1329,"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"0.01750","vol_a":"452712","vol_b":"8,684","curr_a":"WING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"45.71","trend":"up","supply":"6795397.90998927","marketcap":"118,919","lq":"0","p_rate":5,"high":"0.03236","low":"0.012"},{"no":1330,"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.002990","vol_a":"2841874.44","vol_b":"8,672","curr_a":"MDT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.12","trend":"down","supply":"606319736.1236151","marketcap":"1,812,896","lq":"0","p_rate":6,"high":"0.003232","low":"0.0028"},{"no":1331,"symbol":"ISK","name":"ISKRA Token","name_en":"ISKRA Token","name_cn":"ISKRA Token","pair":"isk_usdt","rate":"0.0006953","vol_a":"12479818.52","vol_b":"8,662","curr_a":"ISK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"616079304.99","marketcap":"428,360","lq":"0","p_rate":7,"high":"0.000696","low":"0.0006922"},{"no":1332,"symbol":"BEAMX","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beamx_usdt","rate":"0.001485","vol_a":"5696581.5","vol_b":"8,583","curr_a":"BEAMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.36","trend":"down","supply":"51300184687","marketcap":"76,180,774","lq":"0","p_rate":6,"high":"0.001586","low":"0.001435"},{"no":1333,"symbol":"DSYNC","name":"Destra Network","name_en":"Destra Network","name_cn":"Destra Network","pair":"dsync_usdt","rate":"0.006398","vol_a":"1363860","vol_b":"8,556","curr_a":"DSYNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.36","trend":"up","supply":"1000000000","marketcap":"6,398,000","lq":"0","p_rate":6,"high":"0.006439","low":"0.005874"},{"no":1334,"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.01370","vol_a":"608836.64","vol_b":"8,506","curr_a":"LRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.54","trend":"down","supply":"1245991468.94246","marketcap":"17,070,083","lq":"0","p_rate":5,"high":"0.01466","low":"0.01342"},{"no":1335,"symbol":"F","name":"SynFutures","name_en":"SynFutures","name_cn":"SynFutures","pair":"f_usdt","rate":"0.004261","vol_a":"1951866.1","vol_b":"8,501","curr_a":"F","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.75","trend":"down","supply":"1200000000","marketcap":"5,113,200","lq":"0","p_rate":6,"high":"0.00467","low":"0.004179"},{"no":1336,"symbol":"AURA","name":"Aura Network","name_en":"Aura Network","name_cn":"Aura Network","pair":"aura_usdt","rate":"0.0016571","vol_a":"5106060","vol_b":"8,476","curr_a":"AURA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.56","trend":"down","supply":"424667607.096474","marketcap":"703,717","lq":"0","p_rate":7,"high":"0.0016835","low":"0.0016526"},{"no":1337,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.006023","vol_a":"1376172.35","vol_b":"8,423","curr_a":"WNCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.28","trend":"down","supply":"368620143.0499999","marketcap":"2,220,199","lq":"0","p_rate":6,"high":"0.006559","low":"0.005871"},{"no":1338,"symbol":"MGT","name":"Moongate","name_en":"Moongate","name_cn":"Moongate","pair":"mgt_usdt","rate":"0.00024883","vol_a":"33948945","vol_b":"8,412","curr_a":"MGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"587906541.2563641","marketcap":"146,289","lq":"0","p_rate":8,"high":"0.00025207","low":"0.00024487"},{"no":1339,"symbol":"IRON","name":"Iron Fish","name_en":"Iron Fish","name_cn":"Iron Fish","pair":"iron_usdt","rate":"0.08770","vol_a":"95342","vol_b":"8,406","curr_a":"IRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":"73253474","marketcap":"6,424,330","lq":"0","p_rate":5,"high":"0.0898","low":"0.0877"},{"no":1340,"symbol":"DOLO","name":"Dolomite","name_en":"Dolomite","name_cn":"Dolomite","pair":"dolo_usdt","rate":"0.02452","vol_a":"333840.28","vol_b":"8,399","curr_a":"DOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.48","trend":"down","supply":"361000000","marketcap":"8,851,720","lq":"0","p_rate":5,"high":"0.02709","low":"0.02446"},{"no":1341,"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"0.3964","vol_a":"19837.48","vol_b":"8,391","curr_a":"CITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.27","trend":"down","supply":"13482759","marketcap":"5,344,566","lq":"0","p_rate":4,"high":"0.48","low":"0.3924"},{"no":1342,"symbol":"UDS","name":"Undeads Games","name_en":"Undeads Games","name_cn":"Undeads Games","pair":"uds_usdt","rate":"1.1757","vol_a":"7162.59","vol_b":"8,387","curr_a":"UDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.46","trend":"up","supply":"99581475.46900897","marketcap":"117,077,941","lq":"0","p_rate":4,"high":"1.1791","low":"1.16"},{"no":1343,"symbol":"MAG7SSI","name":"MAG7.ssi","name_en":"MAG7.ssi","name_cn":"MAG7.ssi","pair":"mag7ssi_usdt","rate":"0.4277","vol_a":"19452.55","vol_b":"8,380","curr_a":"MAG7SSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.14","trend":"down","supply":"169466886.5195511","marketcap":"72,480,987","lq":"0","p_rate":4,"high":"0.4429","low":"0.4201"},{"no":1344,"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.0003536","vol_a":"24392932","vol_b":"8,294","curr_a":"FITFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.13","trend":"up","supply":"4570000000","marketcap":"1,615,952","lq":"0","p_rate":7,"high":"0.000379","low":"0.0003193"},{"no":1345,"symbol":"JPN2253L","name":"JPN2253xLong","name_en":"JPN2253xLong","name_cn":"\u4e09\u500d\u591a\u65e5\u7ecf225","pair":"jpn2253l_usdt","rate":"1.43679","vol_a":"5757.1","vol_b":"8,273","curr_a":"JPN2253L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.45513","low":"1.41432"},{"no":1346,"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"0.8659","vol_a":"9169.29","vol_b":"8,255","curr_a":"ASR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.50","trend":"down","supply":"8594867","marketcap":"7,442,295","lq":"0","p_rate":4,"high":"0.95","low":"0.8392"},{"no":1347,"symbol":"INFRA","name":"Bware","name_en":"Bware","name_cn":"Bware","pair":"infra_usdt","rate":"0.05549","vol_a":"134359","vol_b":"8,207","curr_a":"INFRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"4130897","marketcap":"229,223","lq":"0","p_rate":5,"high":"0.08249","low":"0.05527"},{"no":1348,"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"0.7718","vol_a":"10671.85","vol_b":"8,203","curr_a":"NEXO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.63","trend":"down","supply":"1000000000","marketcap":"771,800,000","lq":"0","p_rate":4,"high":"0.7972","low":"0.7588"},{"no":1349,"symbol":"ETN","name":"Electroneum","name_en":"Electroneum","name_cn":"Electroneum","pair":"etn_usdt","rate":"0.0008807","vol_a":"9260082.4","vol_b":"8,185","curr_a":"ETN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"17979817604.56","marketcap":"15,834,825","lq":"0","p_rate":7,"high":"0.0009253","low":"0.0008683"},{"no":1350,"symbol":"AIDOGE","name":"ArbDoge AI","name_en":"ArbDoge AI","name_cn":"ArbDoge AI","pair":"aidoge_usdt","rate":"0.00000000001171","vol_a":"671838113579481","vol_b":"8,168","curr_a":"AIDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.16","trend":"down","supply":"187060081045350460","marketcap":"2,190,474","lq":"0","p_rate":14,"high":"0.00000000001265","low":"0.00000000001171"},{"no":1351,"symbol":"AXS5S","name":"AXS5xShort","name_en":"AXS5xShort","name_cn":"\u4e94\u500d\u7a7aAXS","pair":"axs5s_usdt","rate":"0.0009930","vol_a":"9007347.12","vol_b":"8,163","curr_a":"AXS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"41.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0011303","low":"0.0006782"},{"no":1352,"symbol":"TURBO3S","name":"TURBO3xShort","name_en":"TURBO3xShort","name_cn":"\u4e09\u500d\u7a7aTURBO","pair":"turbo3s_usdt","rate":"0.36002","vol_a":"23733.35","vol_b":"8,108","curr_a":"TURBO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.38428","low":"0.28581"},{"no":1353,"symbol":"US303S","name":"US303xShort","name_en":"US303xShort","name_cn":"\u4e09\u500d\u7a7a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303s_usdt","rate":"0.72517","vol_a":"10858.63","vol_b":"8,088","curr_a":"US303S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.76097","low":"0.71744"},{"no":1354,"symbol":"COMMON","name":"Common Protocol","name_en":"Common Protocol","name_cn":"Common Protocol","pair":"common_usdt","rate":"0.0001716","vol_a":"45887534","vol_b":"8,083","curr_a":"COMMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.32","trend":"down","supply":"2477716754","marketcap":"425,176","lq":"0","p_rate":7,"high":"0.0001794","low":"0.0001713"},{"no":1355,"symbol":"JPN2253S","name":"JPN2253xShort","name_en":"JPN2253xShort","name_cn":"\u4e09\u500d\u7a7a\u65e5\u7ecf225","pair":"jpn2253s_usdt","rate":"0.38998","vol_a":"20944.05","vol_b":"8,078","curr_a":"JPN2253S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.35","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.3929","low":"0.37749"},{"no":1356,"symbol":"LUMIA","name":"Lumia","name_en":"Lumia","name_cn":"Lumia","pair":"lumia_usdt","rate":"0.09216","vol_a":"88336","vol_b":"8,070","curr_a":"LUMIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.23","trend":"down","supply":"138496021.73127738","marketcap":"12,763,793","lq":"0","p_rate":5,"high":"0.09784","low":"0.0879"},{"no":1357,"symbol":"GMX","name":"GMX","name_en":"GMX","name_cn":"GMX","pair":"gmx_usdt","rate":"5.624","vol_a":"1394.709","vol_b":"8,069","curr_a":"GMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.55","trend":"down","supply":"10411314.55818775","marketcap":"58,553,233","lq":"0","p_rate":3,"high":"6.15","low":"5.581"},{"no":1358,"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"0.1144","vol_a":"70153.5","vol_b":"7,934","curr_a":"BAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.78","trend":"down","supply":"64580537.0262452","marketcap":"7,388,013","lq":"0","p_rate":4,"high":"0.1194","low":"0.1093"},{"no":1359,"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.03296","vol_a":"234550.97","vol_b":"7,897","curr_a":"ICX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.80","trend":"down","supply":"1097107760.514326","marketcap":"36,160,672","lq":"0","p_rate":5,"high":"0.03584","low":"0.03246"},{"no":1360,"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.0010746","vol_a":"7436130","vol_b":"7,896","curr_a":"DEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"27526332268.328953","marketcap":"29,579,797","lq":"0","p_rate":7,"high":"0.0010988","low":"0.0010213"},{"no":1361,"symbol":"SCARCITY","name":"SCARCITY","name_en":"SCARCITY","name_cn":"SCARCITY","pair":"scarcity_usdt","rate":"0.007579","vol_a":"1037646","vol_b":"7,865","curr_a":"SCARCITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.91","trend":"up","supply":"889166650","marketcap":"6,738,994","lq":"0","p_rate":6,"high":"0.007693","low":"0.007454"},{"no":1362,"symbol":"HOOK","name":"Hooked Protocol","name_en":"Hooked Protocol","name_cn":"Hooked Protocol","pair":"hook_usdt","rate":"0.006893","vol_a":"1093634","vol_b":"7,831","curr_a":"HOOK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.01","trend":"down","supply":"287749232.57","marketcap":"1,983,455","lq":"0","p_rate":6,"high":"0.007558","low":"0.006802"},{"no":1363,"symbol":"ULTI","name":"Ultiverse","name_en":"Ultiverse","name_cn":"Ultiverse","pair":"ulti_usdt","rate":"0.00003592","vol_a":"244376492","vol_b":"7,801","curr_a":"ULTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"2550000000","marketcap":"91,596","lq":"0","p_rate":8,"high":"0.00004205","low":"0.00002378"},{"no":1364,"symbol":"BIRB","name":"Moonbirds","name_en":"Moonbirds","name_cn":"Moonbirds","pair":"birb_usdt","rate":"0.08387","vol_a":"90795.2","vol_b":"7,773","curr_a":"BIRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.49","trend":"down","supply":"285000000","marketcap":"23,902,950","lq":"0","p_rate":5,"high":"0.08791","low":"0.08172"},{"no":1365,"symbol":"ALKIMI","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"alkimi_usdt","rate":"0.001793","vol_a":"4200084","vol_b":"7,758","curr_a":"ALKIMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.30","trend":"down","supply":"298169167","marketcap":"534,617","lq":"0","p_rate":6,"high":"0.002038","low":"0.001741"},{"no":1366,"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"0.8812","vol_a":"8484.14","vol_b":"7,673","curr_a":"GALFAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.93","trend":"down","supply":"7940811","marketcap":"6,997,443","lq":"0","p_rate":4,"high":"1.121","low":"0.681"},{"no":1367,"symbol":"XAI","name":"Xai","name_en":"Xai","name_cn":"Xai","pair":"xai_usdt","rate":"0.008714","vol_a":"870135","vol_b":"7,669","curr_a":"XAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.99","trend":"down","supply":"2063497933.51923","marketcap":"17,981,321","lq":"0","p_rate":6,"high":"0.009471","low":"0.008454"},{"no":1368,"symbol":"PACT","name":"Pact","name_en":"Pact","name_cn":"Pact","pair":"pact_usdt","rate":"0.00005329","vol_a":"137865441","vol_b":"7,661","curr_a":"PACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.72","trend":"down","supply":"13250000000","marketcap":"706,093","lq":"0","p_rate":8,"high":"0.000062","low":"0.00005223"},{"no":1369,"symbol":"SHIRO","name":"Shiro Neko","name_en":"Shiro Neko","name_cn":"Shiro Neko","pair":"shiro_usdt","rate":"0.0000000013980","vol_a":"4955842246433","vol_b":"7,650","curr_a":"SHIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.96","trend":"down","supply":"767760747215196","marketcap":"1,073,330","lq":"0","p_rate":13,"high":"0.000000001921","low":"0.000000001363"},{"no":1370,"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.02021","vol_a":"357092.68","vol_b":"7,637","curr_a":"BICO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.41","trend":"down","supply":"718049656.9789356","marketcap":"14,511,784","lq":"0","p_rate":5,"high":"0.0225","low":"0.02008"},{"no":1371,"symbol":"WCT","name":"WalletConnect","name_en":"WalletConnect","name_cn":"WalletConnect","pair":"wct_usdt","rate":"0.04800","vol_a":"156532","vol_b":"7,626","curr_a":"WCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.74","trend":"down","supply":"186200000","marketcap":"8,937,600","lq":"0","p_rate":5,"high":"0.05147","low":"0.0471"},{"no":1372,"symbol":"MAIGA","name":"Maiga AI","name_en":"Maiga AI","name_cn":"Maiga AI","pair":"maiga_usdt","rate":"0.004502","vol_a":"1539009","vol_b":"7,599","curr_a":"MAIGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.78","trend":"down","supply":"280000000","marketcap":"1,260,560","lq":"0","p_rate":6,"high":"0.005687","low":"0.004"},{"no":1373,"symbol":"HK503S","name":"HK503xShort","name_en":"HK503xShort","name_cn":"\u4e09\u500d\u7a7a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503s_usdt","rate":"1.09497","vol_a":"6953.64","vol_b":"7,590","curr_a":"HK503S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.11601","low":"1.05776"},{"no":1374,"symbol":"RTF","name":"Ready to Fight","name_en":"Ready to Fight","name_cn":"Ready to Fight","pair":"rtf_usdt","rate":"0.005480","vol_a":"1358718","vol_b":"7,474","curr_a":"RTF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"80000000","marketcap":"438,400","lq":"0","p_rate":6,"high":"0.005562","low":"0.005466"},{"no":1375,"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.002484","vol_a":"2998948.1","vol_b":"7,458","curr_a":"LIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"805415634.63692","marketcap":"2,000,652","lq":"0","p_rate":6,"high":"0.002613","low":"0.002458"},{"no":1376,"symbol":"SYRUP3L","name":"SYRUP3xLong","name_en":"SYRUP3xLong","name_cn":"\u4e09\u500d\u591aSYRUP","pair":"syrup3l_usdt","rate":"0.0004926","vol_a":"13896542.5","vol_b":"7,408","curr_a":"SYRUP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0006499","low":"0.0004564"},{"no":1377,"symbol":"MNDE","name":"Marinade","name_en":"Marinade","name_cn":"Marinade","pair":"mnde_usdt","rate":"0.01934","vol_a":"380932","vol_b":"7,406","curr_a":"MNDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.97","trend":"down","supply":"546399977","marketcap":"10,567,376","lq":"0","p_rate":5,"high":"0.01954","low":"0.01933"},{"no":1378,"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"3.539","vol_a":"2027.225","vol_b":"7,262","curr_a":"ILV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.50","trend":"down","supply":"8285634.295632692","marketcap":"29,322,860","lq":"0","p_rate":3,"high":"3.834","low":"3.428"},{"no":1379,"symbol":"BABA3L","name":"BABA3xLong","name_en":"BABA3xLong","name_cn":"\u4e09\u500d\u591aBABA","pair":"baba3l_usdt","rate":"0.28526","vol_a":"25218.57","vol_b":"7,255","curr_a":"BABA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29863","low":"0.28198"},{"no":1380,"symbol":"NODL","name":"Nodle Network","name_en":"Nodle Network","name_cn":"Nodle Network","pair":"nodl_usdt","rate":"0.00057800","vol_a":"12561630","vol_b":"7,253","curr_a":"NODL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"6078648068.23404","marketcap":"3,513,459","lq":"0","p_rate":8,"high":"0.00061914","low":"0.00056011"},{"no":1381,"symbol":"HTX","name":"HTX DAO","name_en":"HTX DAO","name_cn":"HTX DAO","pair":"htx_usdt","rate":"0.0000017801","vol_a":"4152091374","vol_b":"7,223","curr_a":"HTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.29","trend":"up","supply":"999990000000000","marketcap":"1,780,082,199","lq":"0","p_rate":10,"high":"0.0000017913","low":"0.0000017192"},{"no":1382,"symbol":"NIGHT3S","name":"NIGHT3xShort","name_en":"NIGHT3xShort","name_cn":"\u4e09\u500d\u7a7aNIGHT","pair":"night3s_usdt","rate":"1.01253","vol_a":"7296.54","vol_b":"7,223","curr_a":"NIGHT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.90","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.12076","low":"0.83214"},{"no":1383,"symbol":"PEIPEI","name":"PeiPei","name_en":"PeiPei","name_cn":"PeiPei","pair":"peipei_usdt","rate":"0.000000006494","vol_a":"1091707484565","vol_b":"7,215","curr_a":"PEIPEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.79","trend":"down","supply":"420688546828664.06","marketcap":"2,731,951","lq":"0","p_rate":12,"high":"0.000000006797","low":"0.000000006326"},{"no":1384,"symbol":"SYRUP3S","name":"SYRUP3xShort","name_en":"SYRUP3xShort","name_cn":"\u4e09\u500d\u7a7aSYRUP","pair":"syrup3s_usdt","rate":"0.05906","vol_a":"129147.23","vol_b":"7,210","curr_a":"SYRUP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.063","low":"0.04337"},{"no":1385,"symbol":"FLOCK3L","name":"FLOCK3xLong","name_en":"FLOCK3xLong","name_cn":"\u4e09\u500d\u591aFLOCK","pair":"flock3l_usdt","rate":"0.006188","vol_a":"1077512.74","vol_b":"7,199","curr_a":"FLOCK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-29.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009076","low":"0.0059"},{"no":1386,"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.003214","vol_a":"2506784.37","vol_b":"7,181","curr_a":"REN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.56","trend":"up","supply":"1000000000","marketcap":"3,214,000","lq":"0","p_rate":6,"high":"0.003214","low":"0.00234"},{"no":1387,"symbol":"TURT","name":"Turtsat","name_en":"Turtsat","name_cn":"Turtsat","pair":"turt_usdt","rate":"0.00051519","vol_a":"14949859","vol_b":"7,172","curr_a":"TURT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.75","trend":"up","supply":"613713018.9901599","marketcap":"316,179","lq":"0","p_rate":8,"high":"0.00062","low":"0.0003954"},{"no":1388,"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.2175","vol_a":"31977.53","vol_b":"7,157","curr_a":"AGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":"87430001","marketcap":"19,016,025","lq":"0","p_rate":4,"high":"0.2333","low":"0.2153"},{"no":1389,"symbol":"LSK","name":"LSK","name_en":"LSK","name_cn":"LSK","pair":"lsk_usdt","rate":"0.1021","vol_a":"69457.106","vol_b":"7,154","curr_a":"LSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.33","trend":"down","supply":"233084697","marketcap":"23,797,948","lq":"0","p_rate":4,"high":"0.109","low":"0.1004"},{"no":1390,"symbol":"XFI","name":"CrossFi","name_en":"CrossFi","name_cn":"CrossFi","pair":"xfi_usdt","rate":"0.03503","vol_a":"198531.09","vol_b":"7,087","curr_a":"XFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.78","trend":"down","supply":"42253610","marketcap":"1,480,144","lq":"0","p_rate":5,"high":"0.03764","low":"0.03459"},{"no":1391,"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"0.007070","vol_a":"995407","vol_b":"7,085","curr_a":"KDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.66","trend":"down","supply":"338586083.5196","marketcap":"2,393,804","lq":"0","p_rate":6,"high":"0.007257","low":"0.006901"},{"no":1392,"symbol":"ZF","name":"zkSwap Finance","name_en":"zkSwap Finance","name_cn":"zkSwap Finance","pair":"zf_usdt","rate":"0.0004244","vol_a":"16103866.93","vol_b":"7,042","curr_a":"ZF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.96","trend":"down","supply":"633307900.625149","marketcap":"268,776","lq":"0","p_rate":7,"high":"0.0004513","low":"0.0004158"},{"no":1393,"symbol":"WOO","name":"WOO","name_en":"WOO","name_cn":"WOO","pair":"woo_usdt","rate":"0.01453","vol_a":"469382.75","vol_b":"7,038","curr_a":"WOO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.67","trend":"down","supply":"1888782088.294737","marketcap":"27,444,004","lq":"0","p_rate":5,"high":"0.01591","low":"0.01421"},{"no":1394,"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"UNUS-SED-LEO","pair":"leo_usdt","rate":"9.936","vol_a":"708.01","vol_b":"7,022","curr_a":"LEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"920475221.9","marketcap":"9,145,841,805","lq":"0","p_rate":3,"high":"9.965","low":"9.91"},{"no":1395,"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.0009996","vol_a":"7061213","vol_b":"7,013","curr_a":"BTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"2995060000","marketcap":"2,993,862","lq":"0","p_rate":7,"high":"0.001012","low":"0.0009741"},{"no":1396,"symbol":"BABA3S","name":"BABA3xShort","name_en":"BABA3xShort","name_cn":"\u4e09\u500d\u7a7aBABA","pair":"baba3s_usdt","rate":"1.53586","vol_a":"4585.03","vol_b":"7,008","curr_a":"BABA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.55371","low":"1.4676"},{"no":1397,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.0008032","vol_a":"8728867","vol_b":"7,007","curr_a":"KLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"9026596500.11252","marketcap":"7,250,162","lq":"0","p_rate":7,"high":"0.000822","low":"0.0007907"},{"no":1398,"symbol":"SPX5003L","name":"SPX5003xLong","name_en":"SPX5003xLong","name_cn":"\u4e09\u500d\u591a\u6807\u666e500","pair":"spx5003l_usdt","rate":"1.10584","vol_a":"6281.33","vol_b":"6,970","curr_a":"SPX5003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.13259","low":"1.08394"},{"no":1399,"symbol":"AVGOX","name":"Broadcom xStock","name_en":"Broadcom xStock","name_cn":"\u535a\u901a","pair":"avgox_usdt","rate":"418.14","vol_a":"16.597","vol_b":"6,955","curr_a":"AVGOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"2497.94244975677","marketcap":"1,044,490","lq":"0","p_rate":2,"high":"441.14","low":"403.61"},{"no":1400,"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.07267","vol_a":"94087.32","vol_b":"6,946","curr_a":"MANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.64","trend":"down","supply":"1935119651.8057714","marketcap":"140,625,145","lq":"0","p_rate":5,"high":"0.0771","low":"0.07068"},{"no":1401,"symbol":"ZRC","name":"Zircuit","name_en":"Zircuit","name_cn":"Zircuit","pair":"zrc_usdt","rate":"0.001264","vol_a":"5363722","vol_b":"6,943","curr_a":"ZRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.96","trend":"down","supply":"2272941519.43","marketcap":"2,872,998","lq":"0","p_rate":6,"high":"0.00133","low":"0.001264"},{"no":1402,"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"0.1271","vol_a":"53788.955","vol_b":"6,911","curr_a":"KNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.93","trend":"down","supply":"170152851.23024455","marketcap":"21,626,427","lq":"0","p_rate":4,"high":"0.1341","low":"0.1259"},{"no":1403,"symbol":"CELO","name":"Celo","name_en":"Celo","name_cn":"Celo","pair":"celo_usdt","rate":"0.06633","vol_a":"104645","vol_b":"6,907","curr_a":"CELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.22","trend":"down","supply":"602211072","marketcap":"39,944,660","lq":"0","p_rate":5,"high":"0.07113","low":"0.06417"},{"no":1404,"symbol":"ACX","name":"Across Protocol","name_en":"Across Protocol","name_cn":"Across Protocol","pair":"acx_usdt","rate":"0.03994","vol_a":"167527.04","vol_b":"6,830","curr_a":"ACX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.87","trend":"down","supply":"704657633","marketcap":"28,144,026","lq":"0","p_rate":5,"high":"0.04155","low":"0.03924"},{"no":1405,"symbol":"TRC","name":"Terrace","name_en":"Terrace","name_cn":"Terrace","pair":"trc_usdt","rate":"0.0140133","vol_a":"458775.11","vol_b":"6,805","curr_a":"TRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.74","trend":"down","supply":"180000000","marketcap":"2,522,394","lq":"0","p_rate":7,"high":"0.0159707","low":"0.014"},{"no":1406,"symbol":"INSP","name":"Inspect","name_en":"Inspect","name_cn":"Inspect","pair":"insp_usdt","rate":"0.0003591","vol_a":"18432570","vol_b":"6,804","curr_a":"INSP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.87","trend":"down","supply":"798366803","marketcap":"286,694","lq":"0","p_rate":7,"high":"0.000432","low":"0.0003362"},{"no":1407,"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.0006454","vol_a":"10001464.2","vol_b":"6,780","curr_a":"RFUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.65","trend":"down","supply":"224543335.89","marketcap":"144,920","lq":"0","p_rate":7,"high":"0.0009114","low":"0.0005226"},{"no":1408,"symbol":"CHO","name":"Choise","name_en":"Choise","name_cn":"Choise","pair":"cho_usdt","rate":"0.0012049","vol_a":"5548439","vol_b":"6,779","curr_a":"CHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.00","trend":"down","supply":"109573888.74","marketcap":"132,026","lq":"0","p_rate":7,"high":"0.0012447","low":"0.0012035"},{"no":1409,"symbol":"KDK","name":"Kodiak","name_en":"Kodiak","name_cn":"Kodiak","pair":"kdk_usdt","rate":"0.1744","vol_a":"38967.3","vol_b":"6,771","curr_a":"KDK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.79","trend":"down","supply":"14750000","marketcap":"2,572,400","lq":"0","p_rate":4,"high":"0.1758","low":"0.1723"},{"no":1410,"symbol":"UK1003L","name":"UK1003xLong","name_en":"UK1003xLong","name_cn":"\u4e09\u500d\u591a\u5bcc\u65f6100","pair":"uk1003l_usdt","rate":"0.83224","vol_a":"8342.02","vol_b":"6,768","curr_a":"UK1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.8425","low":"0.79485"},{"no":1411,"symbol":"VOOI","name":"VOOI","name_en":"VOOI","name_cn":"VOOI","pair":"vooi_usdt","rate":"0.005037","vol_a":"1330227","vol_b":"6,689","curr_a":"VOOI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.19","trend":"down","supply":"244211111","marketcap":"1,230,091","lq":"0","p_rate":6,"high":"0.005055","low":"0.00498"},{"no":1412,"symbol":"HVLO","name":"Hivello","name_en":"Hivello","name_cn":"Hivello","pair":"hvlo_usdt","rate":"0.00005399","vol_a":"120554796.1","vol_b":"6,676","curr_a":"HVLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.34","trend":"down","supply":"467000000","marketcap":"25,213","lq":"0","p_rate":8,"high":"0.00005728","low":"0.00005396"},{"no":1413,"symbol":"SENT3S","name":"SENT3xShort","name_en":"SENT3xShort","name_cn":"\u4e09\u500d\u7a7aSENT","pair":"sent3s_usdt","rate":"1.21627","vol_a":"5669.49","vol_b":"6,634","curr_a":"SENT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.29696","low":"1.00199"},{"no":1414,"symbol":"BARSIK","name":"Hasbulla's Cat","name_en":"Hasbulla's Cat","name_cn":"Hasbulla's Cat","pair":"barsik_usdt","rate":"0.0001030","vol_a":"60657086.16","vol_b":"6,612","curr_a":"BARSIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.53","trend":"down","supply":"999785901.990878","marketcap":"102,978","lq":"0","p_rate":7,"high":"0.000128","low":"0.0000949"},{"no":1415,"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.00004586","vol_a":"157984018","vol_b":"6,587","curr_a":"SPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.30","trend":"up","supply":"1058302432","marketcap":"48,534","lq":"0","p_rate":8,"high":"0.00005686","low":"0.00003734"},{"no":1416,"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.008809","vol_a":"734365","vol_b":"6,569","curr_a":"BLZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.02","trend":"down","supply":"471420624.77740306","marketcap":"4,152,744","lq":"0","p_rate":6,"high":"0.009298","low":"0.008635"},{"no":1417,"symbol":"HOLDSTATION","name":"Holdstation","name_en":"Holdstation","name_cn":"Holdstation","pair":"holdstation_usdt","rate":"0.2021","vol_a":"31974.49","vol_b":"6,543","curr_a":"HOLDSTATION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.74","trend":"down","supply":"7903700","marketcap":"1,597,338","lq":"0","p_rate":4,"high":"0.2108","low":"0.197"},{"no":1418,"symbol":"CC3L","name":"CC3xLong","name_en":"CC3xLong","name_cn":"\u4e09\u500d\u591aCC","pair":"cc3l_usdt","rate":"0.50586","vol_a":"11730.39","vol_b":"6,495","curr_a":"CC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60971","low":"0.49487"},{"no":1419,"symbol":"4EVER","name":"4EVERLAND","name_en":"4EVERLAND","name_cn":"4EVERLAND","pair":"4ever_usdt","rate":"0.00008340","vol_a":"78422627.5","vol_b":"6,492","curr_a":"4EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.13","trend":"down","supply":"800000000","marketcap":"66,720","lq":"0","p_rate":8,"high":"0.0000876","low":"0.0000751"},{"no":1420,"symbol":"ZEX","name":"Zeta Markets","name_en":"Zeta Markets","name_cn":"Zeta Markets","pair":"zex_usdt","rate":"0.01719","vol_a":"370822.8","vol_b":"6,474","curr_a":"ZEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.77","trend":"down","supply":"181438032","marketcap":"3,118,920","lq":"0","p_rate":5,"high":"0.01921","low":"0.01621"},{"no":1421,"symbol":"INTER","name":"Inter Milan Fan Token","name_en":"Inter Milan Fan Token","name_cn":"Inter Milan Fan Token","pair":"inter_usdt","rate":"0.2272","vol_a":"27012.86","vol_b":"6,328","curr_a":"INTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.07","trend":"down","supply":"12338147","marketcap":"2,803,227","lq":"0","p_rate":4,"high":"0.242","low":"0.2271"},{"no":1422,"symbol":"XAL3L","name":"XAL3xLong","name_en":"XAL3xLong","name_cn":"\u4e09\u500d\u591a\u94dd","pair":"xal3l_usdt","rate":"1.27837","vol_a":"5478.4","vol_b":"6,325","curr_a":"XAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.28723","low":"1.11834"},{"no":1423,"symbol":"RJV","name":"Rejuve Token","name_en":"Rejuve Token","name_cn":"Rejuve Token","pair":"rjv_usdt","rate":"0.0005300","vol_a":"11560787","vol_b":"6,275","curr_a":"RJV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.47","trend":"down","supply":"535825511.524955","marketcap":"283,988","lq":"0","p_rate":7,"high":"0.000561","low":"0.0005211"},{"no":1424,"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"0.1899","vol_a":"32593.52","vol_b":"6,232","curr_a":"BAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.13","trend":"down","supply":"177149408.322847","marketcap":"33,640,673","lq":"0","p_rate":4,"high":"0.206","low":"0.1812"},{"no":1425,"symbol":"TOSHI3L","name":"TOSHI3xLong","name_en":"TOSHI3xLong","name_cn":"\u4e09\u500d\u591aTOSHI","pair":"toshi3l_usdt","rate":"0.02398","vol_a":"245855.39","vol_b":"6,226","curr_a":"TOSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03036","low":"0.02235"},{"no":1426,"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.01615","vol_a":"374623.67","vol_b":"6,170","curr_a":"C98","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.92","trend":"down","supply":"999998884","marketcap":"16,149,982","lq":"0","p_rate":5,"high":"0.01754","low":"0.01588"},{"no":1427,"symbol":"TED","name":"Tezos Domains","name_en":"Tezos Domains","name_cn":"Tezos Domains","pair":"ted_usdt","rate":"0.004036","vol_a":"1464801.53","vol_b":"6,167","curr_a":"TED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":"19750340","marketcap":"79,712","lq":"0","p_rate":6,"high":"0.004367","low":"0.003997"},{"no":1428,"symbol":"THL","name":"Thala","name_en":"Thala","name_cn":"Thala","pair":"thl_usdt","rate":"0.010098","vol_a":"598018","vol_b":"6,118","curr_a":"THL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.49","trend":"down","supply":"68823856.52908367","marketcap":"694,983","lq":"0","p_rate":6,"high":"0.010573","low":"0.00993"},{"no":1429,"symbol":"HNB","name":"HNB Protocol","name_en":"HNB Protocol","name_cn":"HNB Protocol","pair":"hnb_usdt","rate":"0.00230023","vol_a":"3166242.5","vol_b":"6,085","curr_a":"HNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"56.46","trend":"up","supply":"784300000","marketcap":"1,804,070","lq":"0","p_rate":8,"high":"0.00234","low":"0.001455"},{"no":1430,"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.0003326","vol_a":"18166915","vol_b":"6,082","curr_a":"MDF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.53","trend":"down","supply":"41600000","marketcap":"13,836","lq":"0","p_rate":7,"high":"0.000338","low":"0.0003323"},{"no":1431,"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.005877","vol_a":"1278743.2","vol_b":"6,049","curr_a":"WEST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"56.72","trend":"up","supply":"225000000","marketcap":"1,322,325","lq":"0","p_rate":6,"high":"0.006488","low":"0.003072"},{"no":1432,"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00001794","vol_a":"329379198","vol_b":"6,031","curr_a":"WIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.62","trend":"down","supply":"993701854154.286","marketcap":"17,827,011","lq":"0","p_rate":8,"high":"0.00001901","low":"0.00001784"},{"no":1433,"symbol":"LOT","name":"League of Traders","name_en":"League of Traders","name_cn":"League of Traders","pair":"lot_usdt","rate":"0.006882","vol_a":"853089","vol_b":"5,990","curr_a":"LOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.27","trend":"down","supply":"150000000","marketcap":"1,032,300","lq":"0","p_rate":6,"high":"0.007047","low":"0.006846"},{"no":1434,"symbol":"BOX","name":"Debox","name_en":"Debox","name_cn":"Debox","pair":"box_usdt","rate":"0.043440","vol_a":"136837.55","vol_b":"5,981","curr_a":"BOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.33","trend":"down","supply":"285994399","marketcap":"12,423,597","lq":"0","p_rate":6,"high":"0.04494","low":"0.04296"},{"no":1435,"symbol":"BANANA","name":"Banana Gun","name_en":"Banana Gun","name_cn":"Banana Gun","pair":"banana_usdt","rate":"3.215","vol_a":"1828.108","vol_b":"5,967","curr_a":"BANANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.80","trend":"down","supply":"4016415.732856428","marketcap":"12,912,777","lq":"0","p_rate":3,"high":"3.342","low":"3.16"},{"no":1436,"symbol":"ISLM","name":"HAQQ Network","name_en":"HAQQ Network","name_cn":"HAQQ Network","pair":"islm_usdt","rate":"0.007639","vol_a":"758241","vol_b":"5,919","curr_a":"ISLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.77","trend":"down","supply":"3634172893.6364326","marketcap":"27,761,447","lq":"0","p_rate":6,"high":"0.008159","low":"0.007535"},{"no":1437,"symbol":"BELLS","name":"Bellscoin","name_en":"Bellscoin","name_cn":"Bellscoin","pair":"bells_usdt","rate":"0.04970","vol_a":"114881","vol_b":"5,865","curr_a":"BELLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":"61010487","marketcap":"3,032,221","lq":"0","p_rate":5,"high":"0.05508","low":"0.0492"},{"no":1438,"symbol":"NERO","name":"NERO Chain","name_en":"NERO Chain","name_cn":"NERO Chain","pair":"nero_usdt","rate":"0.002031","vol_a":"2880037","vol_b":"5,856","curr_a":"NERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":"267000000","marketcap":"542,277","lq":"0","p_rate":6,"high":"0.002048","low":"0.00202"},{"no":1439,"symbol":"ROA","name":"ROA CORE","name_en":"ROA CORE","name_cn":"ROA CORE","pair":"roa_usdt","rate":"0.003760","vol_a":"1514516.83","vol_b":"5,818","curr_a":"ROA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.05","trend":"down","supply":"749511342.3316736","marketcap":"2,818,163","lq":"0","p_rate":6,"high":"0.00397","low":"0.003711"},{"no":1440,"symbol":"PUNDIAI","name":"Pundi AI","name_en":"Pundi AI","name_cn":"Pundi AI","pair":"pundiai_usdt","rate":"0.4427","vol_a":"12429.9","vol_b":"5,796","curr_a":"PUNDIAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.75","trend":"down","supply":"8256770","marketcap":"3,655,272","lq":"0","p_rate":4,"high":"0.5198","low":"0.4"},{"no":1441,"symbol":"TRUF","name":"TRUF Network","name_en":"TRUF Network","name_cn":"TRUF Network","pair":"truf_usdt","rate":"0.003829","vol_a":"1455518","vol_b":"5,783","curr_a":"TRUF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.58","trend":"down","supply":"530368664","marketcap":"2,030,782","lq":"0","p_rate":6,"high":"0.004099","low":"0.003803"},{"no":1442,"symbol":"ARC3L","name":"ARC3xLong","name_en":"ARC3xLong","name_cn":"\u4e09\u500d\u591aARC","pair":"arc3l_usdt","rate":"1.82444","vol_a":"3329.93","vol_b":"5,781","curr_a":"ARC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.87956","low":"1.56531"},{"no":1443,"symbol":"NAKA","name":"Nakamoto Games","name_en":"Nakamoto Games","name_cn":"Nakamoto Games","pair":"naka_usdt","rate":"0.04889","vol_a":"118261","vol_b":"5,778","curr_a":"NAKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.93","trend":"down","supply":"64984277.5","marketcap":"3,177,081","lq":"0","p_rate":5,"high":"0.04935","low":"0.0484"},{"no":1444,"symbol":"CRWN","name":"Crown by Third Time Games","name_en":"Crown by Third Time Games","name_cn":"Crown by Third Time Games","pair":"crwn_usdt","rate":"0.006434","vol_a":"930885","vol_b":"5,766","curr_a":"CRWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"250000000","marketcap":"1,608,500","lq":"0","p_rate":6,"high":"0.006899","low":"0.005803"},{"no":1445,"symbol":"VOID","name":"Nothing","name_en":"Nothing","name_cn":"Nothing","pair":"void_usdt","rate":"0.00015074","vol_a":"42193788.5","vol_b":"5,764","curr_a":"VOID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.84","trend":"up","supply":"1000000000","marketcap":"150,740","lq":"0","p_rate":8,"high":"0.00017483","low":"0.00012183"},{"no":1446,"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"0.6745","vol_a":"8209.4","vol_b":"5,740","curr_a":"SANTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.02","trend":"down","supply":"16094854.291549","marketcap":"10,855,979","lq":"0","p_rate":4,"high":"0.7755","low":"0.6634"},{"no":1447,"symbol":"FLOCK3S","name":"FLOCK3xShort","name_en":"FLOCK3xShort","name_cn":"\u4e09\u500d\u7a7aFLOCK","pair":"flock3s_usdt","rate":"0.0018588","vol_a":"3277252.9","vol_b":"5,709","curr_a":"FLOCK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.75","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0019346","low":"0.0014444"},{"no":1448,"symbol":"CC3S","name":"CC3xShort","name_en":"CC3xShort","name_cn":"\u4e09\u500d\u7a7aCC","pair":"cc3s_usdt","rate":"0.18941","vol_a":"32456.79","vol_b":"5,691","curr_a":"CC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19422","low":"0.16056"},{"no":1449,"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.01320","vol_a":"425401.25","vol_b":"5,678","curr_a":"ALEPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.98","trend":"down","supply":"186431941.41027194","marketcap":"2,460,902","lq":"0","p_rate":5,"high":"0.01409","low":"0.013"},{"no":1450,"symbol":"TONC","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"tonc_usdt","rate":"0.007891","vol_a":"761902.5","vol_b":"5,650","curr_a":"TONC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.79","trend":"up","supply":"268121355.45057216","marketcap":"2,115,746","lq":"0","p_rate":6,"high":"0.010851","low":"0.005806"},{"no":1451,"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"0.1842","vol_a":"30796.93","vol_b":"5,649","curr_a":"TRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.95","trend":"down","supply":"8343291","marketcap":"1,536,834","lq":"0","p_rate":4,"high":"0.197","low":"0.1771"},{"no":1452,"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_usdt","rate":"0.001083","vol_a":"5260886","vol_b":"5,637","curr_a":"XRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":"13452738203.28955","marketcap":"14,569,315","lq":"0","p_rate":6,"high":"0.0011","low":"0.001041"},{"no":1453,"symbol":"WSB","name":"WALL STREET BABY","name_en":"WALL STREET BABY","name_cn":"WALL STREET BABY","pair":"wsb_usdt","rate":"0.000000002382","vol_a":"2146557591342","vol_b":"5,608","curr_a":"WSB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.09","trend":"down","supply":"100000000000000","marketcap":"238,200","lq":"0","p_rate":12,"high":"0.000000004198","low":"0.000000002155"},{"no":1454,"symbol":"RION","name":"Hyperion","name_en":"Hyperion","name_cn":"Hyperion","pair":"rion_usdt","rate":"0.1798","vol_a":"30644.6","vol_b":"5,607","curr_a":"RION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.74","trend":"down","supply":"17000000","marketcap":"3,056,600","lq":"0","p_rate":4,"high":"0.1886","low":"0.1763"},{"no":1455,"symbol":"WMTX","name":"World Mobile token","name_en":"World Mobile token","name_cn":"World Mobile token","pair":"wmtx_usdt","rate":"0.04297","vol_a":"128141.98","vol_b":"5,577","curr_a":"WMTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.82","trend":"down","supply":"625971790.146129","marketcap":"26,898,008","lq":"0","p_rate":5,"high":"0.04503","low":"0.04223"},{"no":1456,"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"0.004848","vol_a":"955592","vol_b":"5,558","curr_a":"DORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.15","trend":"down","supply":"1000000000","marketcap":"4,848,000","lq":"0","p_rate":6,"high":"0.006839","low":"0.004691"},{"no":1457,"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"\u4e8c\u59e8\u592b","pair":"yfii_usdt","rate":"24.84","vol_a":"222.239","vol_b":"5,539","curr_a":"YFII","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.60","trend":"up","supply":"39732.119815070655","marketcap":"986,946","lq":"0","p_rate":2,"high":"28.7","low":"23.17"},{"no":1458,"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.003603","vol_a":"1562408.55","vol_b":"5,529","curr_a":"XYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"6519598201.762831","marketcap":"23,490,112","lq":"0","p_rate":6,"high":"0.003661","low":"0.003451"},{"no":1459,"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.001247","vol_a":"4245367.4","vol_b":"5,476","curr_a":"TLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.69","trend":"down","supply":"6775777457.3099","marketcap":"8,449,394","lq":"0","p_rate":6,"high":"0.001351","low":"0.001217"},{"no":1460,"symbol":"SMTX","name":"Swarm Markets","name_en":"Swarm Markets","name_cn":"Swarm Markets","pair":"smtx_usdt","rate":"0.008570","vol_a":"561839.62","vol_b":"5,471","curr_a":"SMTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.38","trend":"down","supply":"91997002.09355363","marketcap":"788,414","lq":"0","p_rate":6,"high":"0.013481","low":"0.00709"},{"no":1461,"symbol":"SNFT1","name":"BITCI Spain National Football Team Fan Token","name_en":"BITCI Spain National Football Team Fan Token","name_cn":"BITCI Spain National Football Team Fan Token","pair":"snft1_usdt","rate":"0.02114","vol_a":"257896.41","vol_b":"5,447","curr_a":"SNFT1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.95","trend":"down","supply":"22903472","marketcap":"484,179","lq":"0","p_rate":5,"high":"0.02201","low":"0.01901"},{"no":1462,"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0001335","vol_a":"40089946","vol_b":"5,444","curr_a":"SPELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.55","trend":"down","supply":"171510541047","marketcap":"22,896,657","lq":"0","p_rate":7,"high":"0.0001403","low":"0.0001301"},{"no":1463,"symbol":"NACHO","name":"Nacho the Kat","name_en":"Nacho the Kat","name_cn":"Nacho the Kat","pair":"nacho_usdt","rate":"0.000010530","vol_a":"518763047","vol_b":"5,439","curr_a":"NACHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.80","trend":"down","supply":"287000000000","marketcap":"3,022,110","lq":"0","p_rate":9,"high":"0.000011179","low":"0.00001"},{"no":1464,"symbol":"SMX","name":"Snapmuse.io","name_en":"Snapmuse.io","name_cn":"Snapmuse.io","pair":"smx_usdt","rate":"0.0013601","vol_a":"3845928","vol_b":"5,401","curr_a":"SMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.25","trend":"down","supply":"9500000","marketcap":"12,921","lq":"0","p_rate":7,"high":"0.0014785","low":"0.0013503"},{"no":1465,"symbol":"TTD","name":"TradeTide","name_en":"TradeTide","name_cn":"TradeTide","pair":"ttd_usdt","rate":"0.0007436","vol_a":"7136260","vol_b":"5,400","curr_a":"TTD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.65","trend":"down","supply":"137500000","marketcap":"102,245","lq":"0","p_rate":7,"high":"0.0008141","low":"0.0007281"},{"no":1466,"symbol":"TRIO","name":"OrdinalsBot","name_en":"OrdinalsBot","name_cn":"OrdinalsBot","pair":"trio_usdt","rate":"0.01229","vol_a":"425693","vol_b":"5,385","curr_a":"TRIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.53","trend":"down","supply":"1547126","marketcap":"19,014","lq":"0","p_rate":5,"high":"0.01286","low":"0.01229"},{"no":1467,"symbol":"NEIRO","name":"First Neiro on Ethereum","name_en":"First Neiro on Ethereum","name_cn":"First Neiro on Ethereum","pair":"neiro_usdt","rate":"0.00007047","vol_a":"74908479","vol_b":"5,364","curr_a":"NEIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.27","trend":"down","supply":"420690000000","marketcap":"29,646,024","lq":"0","p_rate":8,"high":"0.00007683","low":"0.00006803"},{"no":1468,"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.06699","vol_a":"74651","vol_b":"5,359","curr_a":"ELF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.59","trend":"down","supply":"819968938.0889394","marketcap":"54,929,719","lq":"0","p_rate":5,"high":"0.08519","low":"0.0664"},{"no":1469,"symbol":"XPOWER","name":"NebX","name_en":"NebX","name_cn":"NebX","pair":"xpower_usdt","rate":"0.0003651","vol_a":"14635415.82","vol_b":"5,358","curr_a":"XPOWER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.32","trend":"down","supply":"26250000","marketcap":"9,584","lq":"0","p_rate":7,"high":"0.000373","low":"0.0003608"},{"no":1470,"symbol":"HPOS10I","name":"HarryPotterObamaSonic10Inu","name_en":"HarryPotterObamaSonic10Inu","name_cn":"HarryPotterObamaSonic10Inu","pair":"hpos10i_usdt","rate":"0.01335","vol_a":"386560.95","vol_b":"5,349","curr_a":"HPOS10I","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.96","trend":"down","supply":"999798155","marketcap":"13,347,305","lq":"0","p_rate":5,"high":"0.01461","low":"0.01312"},{"no":1471,"symbol":"SKYA","name":"Sekuya","name_en":"Sekuya","name_cn":"Sekuya","pair":"skya_usdt","rate":"0.0006098","vol_a":"8735544","vol_b":"5,335","curr_a":"SKYA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"403212732.75","marketcap":"245,879","lq":"0","p_rate":7,"high":"0.0006221","low":"0.0005912"},{"no":1472,"symbol":"XYRO","name":"XYRO","name_en":"XYRO","name_cn":"XYRO","pair":"xyro_usdt","rate":"0.00043302","vol_a":"13711841","vol_b":"5,291","curr_a":"XYRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"39.57","trend":"up","supply":"103667787.95002845","marketcap":"44,890","lq":"0","p_rate":8,"high":"0.0005","low":"0.00029862"},{"no":1473,"symbol":"CHEEMS","name":"Cheems","name_en":"Cheems","name_cn":"Cheems","pair":"cheems_usdt","rate":"0.0000005331","vol_a":"9730080755","vol_b":"5,258","curr_a":"CHEEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.68","trend":"down","supply":"203672952113698.72","marketcap":"108,578,051","lq":"0","p_rate":10,"high":"0.0000005784","low":"0.0000005109"},{"no":1474,"symbol":"VON","name":"Vameon","name_en":"Vameon","name_cn":"Vameon","pair":"von_usdt","rate":"0.000007442","vol_a":"693782099","vol_b":"5,234","curr_a":"VON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.03","trend":"down","supply":"248528168673","marketcap":"1,849,547","lq":"0","p_rate":9,"high":"0.000007675","low":"0.000007419"},{"no":1475,"symbol":"AWS","name":"Agentwood","name_en":"Agentwood","name_cn":"Agentwood","pair":"aws_usdt","rate":"0.0001952","vol_a":"26119917.32","vol_b":"5,186","curr_a":"AWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"100000000","marketcap":"19,520","lq":"0","p_rate":7,"high":"0.0002124","low":"0.0001839"},{"no":1476,"symbol":"FUEL","name":"Fuel Network","name_en":"Fuel Network","name_cn":"Fuel Network","pair":"fuel_usdt","rate":"0.0006715","vol_a":"7749408","vol_b":"5,182","curr_a":"FUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.97","trend":"up","supply":"8218624937.68295","marketcap":"5,518,807","lq":"0","p_rate":7,"high":"0.0006877","low":"0.000663"},{"no":1477,"symbol":"ANAVI","name":"Atlas Navi","name_en":"Atlas Navi","name_cn":"Atlas Navi","pair":"anavi_usdt","rate":"0.002511","vol_a":"2049284","vol_b":"5,170","curr_a":"ANAVI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.71","trend":"down","supply":"161706684","marketcap":"406,045","lq":"0","p_rate":6,"high":"0.002608","low":"0.002423"},{"no":1478,"symbol":"CRO3L","name":"CRO3xLong","name_en":"CRO3xLong","name_cn":"\u4e09\u500d\u591aCRO","pair":"cro3l_usdt","rate":"0.31702","vol_a":"16267.46","vol_b":"5,170","curr_a":"CRO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.33971","low":"0.29648"},{"no":1479,"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"0.3618","vol_a":"13483.81","vol_b":"5,163","curr_a":"ALPINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.17","trend":"down","supply":"11360000","marketcap":"4,110,048","lq":"0","p_rate":4,"high":"0.395","low":"0.3544"},{"no":1480,"symbol":"NCN","name":"NeurochainAI","name_en":"NeurochainAI","name_cn":"NeurochainAI","pair":"ncn_usdt","rate":"0.00007432","vol_a":"68024710","vol_b":"5,149","curr_a":"NCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.22","trend":"up","supply":"272750502.017225","marketcap":"20,271","lq":"0","p_rate":8,"high":"0.00008074","low":"0.00006931"},{"no":1481,"symbol":"EVO","name":"Devomon","name_en":"Devomon","name_cn":"Devomon","pair":"evo_usdt","rate":"0.00002135","vol_a":"230777999.5","vol_b":"5,118","curr_a":"EVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.27","trend":"down","supply":"823522000","marketcap":"17,582","lq":"0","p_rate":8,"high":"0.00002258","low":"0.00002129"},{"no":1482,"symbol":"KARRAT","name":"Karrat","name_en":"Karrat","name_cn":"Karrat","pair":"karrat_usdt","rate":"0.004127","vol_a":"1196035","vol_b":"5,110","curr_a":"KARRAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.77","trend":"down","supply":"827335067","marketcap":"3,414,412","lq":"0","p_rate":6,"high":"0.004477","low":"0.00395"},{"no":1483,"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.09297","vol_a":"54554.52","vol_b":"5,104","curr_a":"ZRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.91","trend":"down","supply":"848396562.906836","marketcap":"78,875,428","lq":"0","p_rate":5,"high":"0.09778","low":"0.09046"},{"no":1484,"symbol":"3ULL","name":"PLAYA3ULL GAMES","name_en":"PLAYA3ULL GAMES","name_cn":"PLAYA3ULL GAMES","pair":"3ull_usdt","rate":"0.00006950","vol_a":"72329954.1","vol_b":"5,097","curr_a":"3ULL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.07","trend":"down","supply":"20000000000","marketcap":"1,390,000","lq":"0","p_rate":8,"high":"0.00007356","low":"0.00006732"},{"no":1485,"symbol":"ALI","name":"Artificial Liquid Intelligence","name_en":"Artificial Liquid Intelligence","name_cn":"Artificial Liquid Intelligence","pair":"ali_usdt","rate":"0.001321","vol_a":"3811290","vol_b":"5,063","curr_a":"ALI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.58","trend":"down","supply":"9380772344","marketcap":"12,392,000","lq":"0","p_rate":6,"high":"0.00136","low":"0.001296"},{"no":1486,"symbol":"CRO3S","name":"CRO3xShort","name_en":"CRO3xShort","name_cn":"\u4e09\u500d\u7a7aCRO","pair":"cro3s_usdt","rate":"1.48642","vol_a":"3399.51","vol_b":"5,034","curr_a":"CRO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.57937","low":"1.40562"},{"no":1487,"symbol":"XCU3L","name":"XCU3xLong","name_en":"XCU3xLong","name_cn":"\u4e09\u500d\u591a\u94dc","pair":"xcu3l_usdt","rate":"0.94386","vol_a":"5404.24","vol_b":"5,025","curr_a":"XCU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.96228","low":"0.89442"},{"no":1488,"symbol":"RZTO","name":"Rizz Network","name_en":"Rizz Network","name_cn":"Rizz Network","pair":"rzto_usdt","rate":"0.00007976","vol_a":"58123628","vol_b":"5,023","curr_a":"RZTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.80","trend":"down","supply":"4400000000","marketcap":"350,944","lq":"0","p_rate":8,"high":"0.00009312","low":"0.0000781"},{"no":1489,"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.0003817","vol_a":"13481424.5","vol_b":"5,023","curr_a":"WZRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.35","trend":"up","supply":"105126240.94333333","marketcap":"40,127","lq":"0","p_rate":7,"high":"0.0003921","low":"0.0003592"},{"no":1490,"symbol":"LRDS","name":"BLOCKLORDS","name_en":"BLOCKLORDS","name_cn":"BLOCKLORDS","pair":"lrds_usdt","rate":"0.02204","vol_a":"232373.15","vol_b":"5,004","curr_a":"LRDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.84","trend":"up","supply":"12286545","marketcap":"270,795","lq":"0","p_rate":5,"high":"0.02204","low":"0.02091"},{"no":1491,"symbol":"ARC3S","name":"ARC3xShort","name_en":"ARC3xShort","name_cn":"\u4e09\u500d\u7a7aARC","pair":"arc3s_usdt","rate":"0.004544","vol_a":"1052448.36","vol_b":"4,993","curr_a":"ARC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005195","low":"0.004397"},{"no":1492,"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0005659","vol_a":"8800883","vol_b":"4,949","curr_a":"SLP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.23","trend":"down","supply":"36314138684","marketcap":"20,550,171","lq":"0","p_rate":7,"high":"0.0005885","low":"0.0005391"},{"no":1493,"symbol":"ARTFI","name":"Artfi","name_en":"Artfi","name_cn":"Artfi","pair":"artfi_usdt","rate":"0.0010120","vol_a":"4633938","vol_b":"4,947","curr_a":"ARTFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.26","trend":"down","supply":"121900000","marketcap":"123,363","lq":"0","p_rate":7,"high":"0.0011687","low":"0.00101"},{"no":1494,"symbol":"MODE","name":"Mode","name_en":"Mode","name_cn":"Mode","pair":"mode_usdt","rate":"0.00006971","vol_a":"72735437","vol_b":"4,927","curr_a":"MODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.90","trend":"up","supply":"7166666666","marketcap":"499,588","lq":"0","p_rate":8,"high":"0.0000727","low":"0.00006128"},{"no":1495,"symbol":"NEXI","name":"NEXIRA DAEP","name_en":"NEXIRA DAEP","name_cn":"NEXIRA DAEP","pair":"nexi_usdt","rate":"0.007017","vol_a":"666719","vol_b":"4,902","curr_a":"NEXI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.23","trend":"down","supply":"200000000","marketcap":"1,403,400","lq":"0","p_rate":6,"high":"0.007905","low":"0.007"},{"no":1496,"symbol":"GUI","name":"Gui Inu","name_en":"Gui Inu","name_cn":"Gui Inu","pair":"gui_usdt","rate":"0.000000301","vol_a":"16268720860","vol_b":"4,886","curr_a":"GUI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"405092592591.5","marketcap":"121,933","lq":"0","p_rate":9,"high":"0.000000306","low":"0.000000297"},{"no":1497,"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"3.977","vol_a":"1193.76","vol_b":"4,806","curr_a":"AUCTION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.38","trend":"down","supply":"7420408.012770892","marketcap":"29,510,963","lq":"0","p_rate":3,"high":"4.294","low":"3.95"},{"no":1498,"symbol":"CLOUD","name":"Sanctum","name_en":"Sanctum","name_cn":"Sanctum","pair":"cloud_usdt","rate":"0.01573","vol_a":"292791.04","vol_b":"4,804","curr_a":"CLOUD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.27","trend":"down","supply":"180000000","marketcap":"2,831,400","lq":"0","p_rate":5,"high":"0.01716","low":"0.01573"},{"no":1499,"symbol":"NEKO","name":"Neonneko","name_en":"Neonneko","name_cn":"Neonneko","pair":"neko_usdt","rate":"0.00010282","vol_a":"49022736","vol_b":"4,801","curr_a":"NEKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"1347791423","marketcap":"138,580","lq":"0","p_rate":8,"high":"0.0001084","low":"0.00009106"},{"no":1500,"symbol":"FISHW","name":"Fishwar","name_en":"Fishwar","name_cn":"Fishwar","pair":"fishw_usdt","rate":"0.000006197","vol_a":"773521267","vol_b":"4,788","curr_a":"FISHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"1804194417","marketcap":"11,181","lq":"0","p_rate":9,"high":"0.00000621","low":"0.000006085"},{"no":1501,"symbol":"CGN","name":"Cygnus","name_en":"Cygnus","name_cn":"Cygnus","pair":"cgn_usdt","rate":"0.002404","vol_a":"1990750","vol_b":"4,766","curr_a":"CGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"2300000000","marketcap":"5,529,200","lq":"0","p_rate":6,"high":"0.002405","low":"0.002383"},{"no":1502,"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.002607","vol_a":"1763576.3","vol_b":"4,682","curr_a":"SPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.40","trend":"down","supply":"1912749169.2935894","marketcap":"4,986,537","lq":"0","p_rate":6,"high":"0.002783","low":"0.002461"},{"no":1503,"symbol":"ELA","name":"Elastos","name_en":"Elastos","name_cn":"Elastos","pair":"ela_usdt","rate":"0.3945","vol_a":"11548.32","vol_b":"4,669","curr_a":"ELA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.47","trend":"down","supply":"23088698","marketcap":"9,108,491","lq":"0","p_rate":4,"high":"0.4252","low":"0.3945"},{"no":1504,"symbol":"RPL","name":"Rocket Pool","name_en":"Rocket Pool","name_cn":"Rocket Pool","pair":"rpl_usdt","rate":"1.428","vol_a":"3217.873","vol_b":"4,661","curr_a":"RPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.99","trend":"down","supply":"22535094.65392216","marketcap":"32,180,115","lq":"0","p_rate":3,"high":"1.519","low":"1.406"},{"no":1505,"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.0048210","vol_a":"975210.9","vol_b":"4,653","curr_a":"SLRS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.98","trend":"up","supply":"157111296.998843","marketcap":"757,434","lq":"0","p_rate":7,"high":"0.006","low":"0.0041389"},{"no":1506,"symbol":"XTER","name":"Xterio","name_en":"Xterio","name_cn":"Xterio","pair":"xter_usdt","rate":"0.01087","vol_a":"425112.8","vol_b":"4,648","curr_a":"XTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.97","trend":"down","supply":"141630716","marketcap":"1,539,526","lq":"0","p_rate":5,"high":"0.01132","low":"0.01042"},{"no":1507,"symbol":"A8","name":"Ancient8","name_en":"Ancient8","name_cn":"Ancient8","pair":"a8_usdt","rate":"0.007837","vol_a":"576101.84","vol_b":"4,641","curr_a":"A8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.50","trend":"down","supply":"550680634.03","marketcap":"4,315,684","lq":"0","p_rate":6,"high":"0.008473","low":"0.007457"},{"no":1508,"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0005900","vol_a":"5760517","vol_b":"4,632","curr_a":"POLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-74.45","trend":"down","supply":"190025935","marketcap":"112,115","lq":"0","p_rate":7,"high":"0.0023103","low":"0.000446"},{"no":1509,"symbol":"MVRK","name":"Mavryk Network","name_en":"Mavryk Network","name_cn":"Mavryk Network","pair":"mvrk_usdt","rate":"0.01509","vol_a":"305117.1","vol_b":"4,627","curr_a":"MVRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.14","trend":"down","supply":"56200000","marketcap":"848,058","lq":"0","p_rate":5,"high":"0.01562","low":"0.01475"},{"no":1510,"symbol":"XPIN3S","name":"XPIN3xShort","name_en":"XPIN3xShort","name_cn":"\u4e09\u500d\u7a7aXPIN","pair":"xpin3s_usdt","rate":"0.09604","vol_a":"47394.48","vol_b":"4,614","curr_a":"XPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10922","low":"0.08757"},{"no":1511,"symbol":"GM","name":"Gomble","name_en":"Gomble","name_cn":"Gomble","pair":"gm_usdt","rate":"0.0004831","vol_a":"9710383","vol_b":"4,608","curr_a":"GM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.18","trend":"up","supply":"301433303.8","marketcap":"145,622","lq":"0","p_rate":7,"high":"0.0004962","low":"0.0004593"},{"no":1512,"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"0.009156","vol_a":"494956","vol_b":"4,570","curr_a":"QTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.65","trend":"down","supply":"50138700","marketcap":"459,070","lq":"0","p_rate":6,"high":"0.00932","low":"0.00912"},{"no":1513,"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.3230","vol_a":"13807.31","vol_b":"4,552","curr_a":"FRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.32","trend":"down","supply":"95516910.36643757","marketcap":"30,851,962","lq":"0","p_rate":4,"high":"0.3448","low":"0.32"},{"no":1514,"symbol":"MYRO","name":"Myro","name_en":"Myro","name_cn":"Myro","pair":"myro_usdt","rate":"0.002805","vol_a":"1598944","vol_b":"4,507","curr_a":"MYRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"999981490.49","marketcap":"2,804,948","lq":"0","p_rate":6,"high":"0.002893","low":"0.002751"},{"no":1515,"symbol":"NBLU","name":"NuriTopia","name_en":"NuriTopia","name_cn":"NuriTopia","pair":"nblu_usdt","rate":"0.0001591","vol_a":"27662398.8","vol_b":"4,496","curr_a":"NBLU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.44","trend":"down","supply":"2711500655","marketcap":"431,400","lq":"0","p_rate":7,"high":"0.0001679","low":"0.0001588"},{"no":1516,"symbol":"WELL","name":"Moonwell","name_en":"Moonwell","name_cn":"Moonwell","pair":"well_usdt","rate":"0.003699","vol_a":"1215827","vol_b":"4,484","curr_a":"WELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"4529877852","marketcap":"16,756,018","lq":"0","p_rate":6,"high":"0.00379","low":"0.003641"},{"no":1517,"symbol":"TOSHI3S","name":"TOSHI3xShort","name_en":"TOSHI3xShort","name_cn":"\u4e09\u500d\u7a7aTOSHI","pair":"toshi3s_usdt","rate":"0.0028877","vol_a":"1627097.04","vol_b":"4,464","curr_a":"TOSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.37","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0029785","low":"0.0023785"},{"no":1518,"symbol":"DMC","name":"DeLorean","name_en":"DeLorean","name_cn":"DeLorean","pair":"dmc_usdt","rate":"0.0005777","vol_a":"7724422","vol_b":"4,462","curr_a":"DMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"2708983614","marketcap":"1,564,980","lq":"0","p_rate":7,"high":"0.0005807","low":"0.0005747"},{"no":1519,"symbol":"EZSWAP","name":"EZswap Protocol","name_en":"EZswap Protocol","name_cn":"EZswap Protocol","pair":"ezswap_usdt","rate":"0.00006297","vol_a":"71213907","vol_b":"4,452","curr_a":"EZSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.55","trend":"up","supply":"853750000","marketcap":"53,761","lq":"0","p_rate":8,"high":"0.00007578","low":"0.00005133"},{"no":1520,"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.01600","vol_a":"273024.36","vol_b":"4,449","curr_a":"DODO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.30","trend":"down","supply":"1000000000","marketcap":"16,000,000","lq":"0","p_rate":5,"high":"0.01804","low":"0.01547"},{"no":1521,"symbol":"TEVA","name":"Tevaera","name_en":"Tevaera","name_cn":"Tevaera","pair":"teva_usdt","rate":"0.0005973","vol_a":"7188986","vol_b":"4,430","curr_a":"TEVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.86","trend":"down","supply":"965630777.2046629","marketcap":"576,771","lq":"0","p_rate":7,"high":"0.0006852","low":"0.0005767"},{"no":1522,"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.002500","vol_a":"1722639.81","vol_b":"4,430","curr_a":"REVU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.95","trend":"down","supply":"182113458","marketcap":"455,284","lq":"0","p_rate":6,"high":"0.002592","low":"0.0025"},{"no":1523,"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.003521","vol_a":"1259649","vol_b":"4,371","curr_a":"VAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"400000000","marketcap":"1,408,400","lq":"0","p_rate":6,"high":"0.00358","low":"0.003368"},{"no":1524,"symbol":"CUDIS","name":"CUDIS","name_en":"CUDIS","name_cn":"CUDIS","pair":"cudis_usdt","rate":"0.006234","vol_a":"732925","vol_b":"4,345","curr_a":"CUDIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":"247500000","marketcap":"1,542,915","lq":"0","p_rate":6,"high":"0.006801","low":"0.005588"},{"no":1525,"symbol":"CTA","name":"Cross The Ages","name_en":"Cross The Ages","name_cn":"Cross The Ages","pair":"cta_usdt","rate":"0.006232","vol_a":"693392","vol_b":"4,342","curr_a":"CTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.14","trend":"up","supply":"500000000","marketcap":"3,116,000","lq":"0","p_rate":6,"high":"0.006762","low":"0.005631"},{"no":1526,"symbol":"XDB","name":"XDB CHAIN","name_en":"XDB CHAIN","name_cn":"XDB CHAIN","pair":"xdb_usdt","rate":"0.0001076","vol_a":"40249744","vol_b":"4,326","curr_a":"XDB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.28","trend":"up","supply":"17057062634","marketcap":"1,835,340","lq":"0","p_rate":7,"high":"0.0001155","low":"0.0001032"},{"no":1527,"symbol":"GF","name":"GoldFinger","name_en":"GoldFinger","name_cn":"GoldFinger","pair":"gf_usdt","rate":"0.0023753","vol_a":"1713932","vol_b":"4,317","curr_a":"GF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.81","trend":"down","supply":"17500000000","marketcap":"41,567,750","lq":"0","p_rate":7,"high":"0.0027245","low":"0.0023017"},{"no":1528,"symbol":"NEURO","name":"NeuroWeb","name_en":"NeuroWeb","name_cn":"NeuroWeb","pair":"neuro_usdt","rate":"0.004883","vol_a":"897661","vol_b":"4,309","curr_a":"NEURO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.13","trend":"down","supply":"199982000","marketcap":"976,512","lq":"0","p_rate":6,"high":"0.005054","low":"0.004312"},{"no":1529,"symbol":"VERT","name":"Vertus","name_en":"Vertus","name_cn":"Vertus","pair":"vert_usdt","rate":"0.0010962","vol_a":"3904477.9","vol_b":"4,282","curr_a":"VERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"549840000","marketcap":"602,735","lq":"0","p_rate":7,"high":"0.0011071","low":"0.001084"},{"no":1530,"symbol":"US303L","name":"US303xLong","name_en":"US303xLong","name_cn":"\u4e09\u500d\u591a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303l_usdt","rate":"1.02061","vol_a":"4319.79","vol_b":"4,274","curr_a":"US303L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.80","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.02684","low":"0.96845"},{"no":1531,"symbol":"QBX","name":"qiibee","name_en":"qiibee","name_cn":"qiibee","pair":"qbx_usdt","rate":"0.0006071","vol_a":"7027643","vol_b":"4,268","curr_a":"QBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.07","trend":"up","supply":"82823529","marketcap":"50,282","lq":"0","p_rate":7,"high":"0.000625","low":"0.000589"},{"no":1532,"symbol":"ROOT","name":"The Root Network","name_en":"The Root Network","name_cn":"The Root Network","pair":"root_usdt","rate":"0.0002077","vol_a":"19681465","vol_b":"4,264","curr_a":"ROOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.21","trend":"down","supply":"3044662780.24","marketcap":"632,376","lq":"0","p_rate":7,"high":"0.0002307","low":"0.0001995"},{"no":1533,"symbol":"LIGO","name":"$ligo","name_en":"$ligo","name_cn":"$ligo","pair":"ligo_usdt","rate":"0.00000077285","vol_a":"5576763031","vol_b":"4,257","curr_a":"LIGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"1000000000000","marketcap":"772,850","lq":"0","p_rate":11,"high":"0.00000080931","low":"0.0000007"},{"no":1534,"symbol":"BOSON","name":"Boson","name_en":"Boson","name_cn":"Boson","pair":"boson_usdt","rate":"0.02475","vol_a":"167742.02","vol_b":"4,173","curr_a":"BOSON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.20","trend":"down","supply":"144699814.7201309","marketcap":"3,581,320","lq":"0","p_rate":5,"high":"0.02574","low":"0.02386"},{"no":1535,"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.001568","vol_a":"2566718.2","vol_b":"4,152","curr_a":"BMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.37","trend":"down","supply":"170194929.164554","marketcap":"266,866","lq":"0","p_rate":6,"high":"0.001784","low":"0.0015"},{"no":1536,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"0.768","vol_a":"5363.03","vol_b":"4,132","curr_a":"QTUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.85","trend":"down","supply":"106038625.5","marketcap":"81,416,457","lq":"0","p_rate":3,"high":"0.807","low":"0.7528"},{"no":1537,"symbol":"UDAO","name":"UDAO","name_en":"UDAO","name_cn":"UDAO","pair":"udao_usdt","rate":"0.07799","vol_a":"53254.48","vol_b":"4,124","curr_a":"UDAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"3192241","marketcap":"248,963","lq":"0","p_rate":5,"high":"0.07885","low":"0.07596"},{"no":1538,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"93.50","vol_a":"43.077","vol_b":"4,095","curr_a":"MSOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.42","trend":"down","supply":"2468290","marketcap":"230,785,115","lq":"0","p_rate":2,"high":"97.83","low":"92.29"},{"no":1539,"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"6.676","vol_a":"503.14","vol_b":"4,074","curr_a":"JFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-28.36","trend":"down","supply":"20999","marketcap":"140,189","lq":"0","p_rate":3,"high":"9.7","low":"5.934"},{"no":1540,"symbol":"NESS","name":"Ness LAB","name_en":"Ness LAB","name_cn":"Ness LAB","pair":"ness_usdt","rate":"0.003004","vol_a":"1329804","vol_b":"4,065","curr_a":"NESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.56","trend":"down","supply":"204236070","marketcap":"613,525","lq":"0","p_rate":6,"high":"0.003114","low":"0.003004"},{"no":1541,"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.021533","vol_a":"177013.1","vol_b":"4,016","curr_a":"ALPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.06","trend":"down","supply":"10922261","marketcap":"235,189","lq":"0","p_rate":6,"high":"0.0259","low":"0.02"},{"no":1542,"symbol":"LOE","name":"Legends of Elysium","name_en":"Legends of Elysium","name_cn":"Legends of Elysium","pair":"loe_usdt","rate":"0.0001290","vol_a":"30590622","vol_b":"3,994","curr_a":"LOE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.76","trend":"down","supply":"107488781.39550334","marketcap":"13,866","lq":"0","p_rate":7,"high":"0.0001411","low":"0.000129"},{"no":1543,"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"0.3548","vol_a":"11215.65","vol_b":"3,980","curr_a":"JUV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.83","trend":"down","supply":"15562448","marketcap":"5,521,557","lq":"0","p_rate":4,"high":"0.3768","low":"0.3381"},{"no":1544,"symbol":"URANUS","name":"Uranus","name_en":"Uranus","name_cn":"Uranus","pair":"uranus_usdt","rate":"0.013705","vol_a":"289334","vol_b":"3,950","curr_a":"URANUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.47","trend":"down","supply":"99996022.49","marketcap":"1,370,445","lq":"0","p_rate":6,"high":"0.014813","low":"0.012287"},{"no":1545,"symbol":"AZUR","name":"Azuro","name_en":"Azuro","name_cn":"Azuro","pair":"azur_usdt","rate":"0.0007999","vol_a":"4804097","vol_b":"3,940","curr_a":"AZUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.55","trend":"down","supply":"220443390","marketcap":"176,333","lq":"0","p_rate":7,"high":"0.000871","low":"0.000792"},{"no":1546,"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1772.3","vol_a":"2.2242","vol_b":"3,925","curr_a":"STETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.88","trend":"down","supply":"9582367.704928178","marketcap":"16,982,830,283","lq":"0","p_rate":1,"high":"1803","low":"1733.5"},{"no":1547,"symbol":"SLV3S","name":"SLV3xShort","name_en":"SLV3xShort","name_cn":"\u4e09\u500d\u7a7aSLV","pair":"slv3s_usdt","rate":"0.76807","vol_a":"5005.34","vol_b":"3,843","curr_a":"SLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.79715","low":"0.73046"},{"no":1548,"symbol":"VSC","name":"Vyvo Smart Chain","name_en":"Vyvo Smart Chain","name_cn":"Vyvo Smart Chain","pair":"vsc_usdt","rate":"0.0004066","vol_a":"8860709","vol_b":"3,835","curr_a":"VSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.57","trend":"down","supply":"4705238783","marketcap":"1,913,150","lq":"0","p_rate":7,"high":"0.0005857","low":"0.0002202"},{"no":1549,"symbol":"NS","name":"SuiNS","name_en":"SuiNS","name_cn":"SuiNS","pair":"ns_usdt","rate":"0.01215","vol_a":"308127.72","vol_b":"3,827","curr_a":"NS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.89","trend":"down","supply":"275796287","marketcap":"3,350,925","lq":"0","p_rate":5,"high":"0.01307","low":"0.01215"},{"no":1550,"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.00024895","vol_a":"15815115","vol_b":"3,799","curr_a":"YCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":"248,950","lq":"0","p_rate":8,"high":"0.00024949","low":"0.00022"},{"no":1551,"symbol":"THE","name":"Thena","name_en":"Thena","name_cn":"Thena","pair":"the_usdt","rate":"0.07500","vol_a":"49742.22","vol_b":"3,792","curr_a":"THE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.78","trend":"down","supply":"132862026.27582411","marketcap":"9,964,652","lq":"0","p_rate":5,"high":"0.08133","low":"0.07427"},{"no":1552,"symbol":"XCU3S","name":"XCU3xShort","name_en":"XCU3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dc","pair":"xcu3s_usdt","rate":"0.64823","vol_a":"5815.71","vol_b":"3,791","curr_a":"XCU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.6782","low":"0.63337"},{"no":1553,"symbol":"JPM3L","name":"JPM3xLong","name_en":"JPM3xLong","name_cn":"\u4e09\u500d\u591aJPM","pair":"jpm3l_usdt","rate":"0.89646","vol_a":"4430.24","vol_b":"3,785","curr_a":"JPM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.91357","low":"0.79099"},{"no":1554,"symbol":"PANDO","name":"Pando","name_en":"Pando","name_cn":"Pando","pair":"pando_usdt","rate":"0.00037439","vol_a":"11883600.5","vol_b":"3,729","curr_a":"PANDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"37.66","trend":"up","supply":"823152282","marketcap":"308,180","lq":"0","p_rate":8,"high":"0.00042221","low":"0.000224"},{"no":1555,"symbol":"DL","name":"Dill","name_en":"Dill","name_cn":"Dill","pair":"dl_usdt","rate":"0.001854","vol_a":"2007958","vol_b":"3,726","curr_a":"DL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.32","trend":"up","supply":"1185000000","marketcap":"2,196,990","lq":"0","p_rate":6,"high":"0.00189","low":"0.001823"},{"no":1556,"symbol":"MAJOR","name":"Major","name_en":"Major","name_cn":"Major","pair":"major_usdt","rate":"0.04779","vol_a":"75927.99","vol_b":"3,709","curr_a":"MAJOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.18","trend":"down","supply":"85000000","marketcap":"4,062,150","lq":"0","p_rate":5,"high":"0.04998","low":"0.04386"},{"no":1557,"symbol":"AVA","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"ava_usdt","rate":"0.1920","vol_a":"18842.09","vol_b":"3,685","curr_a":"AVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.91","trend":"down","supply":"73278967","marketcap":"14,069,562","lq":"0","p_rate":4,"high":"0.2085","low":"0.1901"},{"no":1558,"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.1245","vol_a":"29193","vol_b":"3,677","curr_a":"GLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.88","trend":"down","supply":"1000000000","marketcap":"124,500,000","lq":"0","p_rate":4,"high":"0.1282","low":"0.121"},{"no":1559,"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"0.2168","vol_a":"17311.25","vol_b":"3,673","curr_a":"PYR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.21","trend":"down","supply":"45236838.52419126","marketcap":"9,807,347","lq":"0","p_rate":4,"high":"0.224","low":"0.2086"},{"no":1560,"symbol":"XZK","name":"Expand","name_en":"Expand","name_cn":"Expand","pair":"xzk_usdt","rate":"0.0001669","vol_a":"21106589","vol_b":"3,651","curr_a":"XZK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":"252196073","marketcap":"42,092","lq":"0","p_rate":7,"high":"0.0001983","low":"0.0001657"},{"no":1561,"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.003051","vol_a":"1192091.43","vol_b":"3,635","curr_a":"SENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"70269127","marketcap":"214,391","lq":"0","p_rate":6,"high":"0.003071","low":"0.003036"},{"no":1562,"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.05349","vol_a":"65363.23","vol_b":"3,539","curr_a":"LUNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.59","trend":"down","supply":"709984438.91686","marketcap":"37,977,068","lq":"0","p_rate":5,"high":"0.05666","low":"0.05258"},{"no":1563,"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.003487","vol_a":"989604","vol_b":"3,537","curr_a":"HTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.01","trend":"down","supply":"515597684.53","marketcap":"1,797,889","lq":"0","p_rate":6,"high":"0.003795","low":"0.003454"},{"no":1564,"symbol":"GALO","name":"Clube Atl\u00e9tico Mineiro Fan Token","name_en":"Clube Atl\u00e9tico Mineiro Fan Token","name_cn":"Clube Atl\u00e9tico Mineiro Fan Token","pair":"galo_usdt","rate":"0.03102","vol_a":"104761.53","vol_b":"3,535","curr_a":"GALO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.65","trend":"down","supply":"5858558","marketcap":"181,732","lq":"0","p_rate":5,"high":"0.03474","low":"0.03095"},{"no":1565,"symbol":"PZP","name":"PlayZap Games","name_en":"PlayZap Games","name_cn":"PlayZap Games","pair":"pzp_usdt","rate":"0.001791","vol_a":"1945918.66","vol_b":"3,520","curr_a":"PZP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.81","trend":"down","supply":"82795701","marketcap":"148,287","lq":"0","p_rate":6,"high":"0.001876","low":"0.001732"},{"no":1566,"symbol":"PNDO","name":"Pondo","name_en":"Pondo","name_cn":"Pondo","pair":"pndo_usdt","rate":"0.0003765","vol_a":"8361765","vol_b":"3,491","curr_a":"PNDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.12","trend":"down","supply":"172500000","marketcap":"64,946","lq":"0","p_rate":7,"high":"0.0004889","low":"0.0003648"},{"no":1567,"symbol":"VELODROME","name":"Velodrome","name_en":"Velodrome","name_cn":"Velodrome","pair":"velodrome_usdt","rate":"0.01392","vol_a":"248073.63","vol_b":"3,488","curr_a":"VELODROME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.24","trend":"down","supply":"1203977164.294745","marketcap":"16,759,362","lq":"0","p_rate":5,"high":"0.01477","low":"0.01353"},{"no":1568,"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.0027843","vol_a":"1254885.4","vol_b":"3,447","curr_a":"BABI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.37","trend":"down","supply":"93854113","marketcap":"261,318","lq":"0","p_rate":7,"high":"0.0028241","low":"0.0026399"},{"no":1569,"symbol":"A47","name":"Agenda 47 News Network","name_en":"Agenda 47 News Network","name_cn":"Agenda 47 News Network","pair":"a47_usdt","rate":"0.002633","vol_a":"1296805.05","vol_b":"3,437","curr_a":"A47","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.38","trend":"down","supply":"999999999","marketcap":"2,633,000","lq":"0","p_rate":6,"high":"0.002678","low":"0.002601"},{"no":1570,"symbol":"\u5c0f\u80a1\u4e1c","name":"\u5c0f\u80a1\u4e1c","name_en":"\u5c0f\u80a1\u4e1c","name_cn":"\u5c0f\u80a1\u4e1c","pair":"\u5c0f\u80a1\u4e1c_usdt","rate":"0.00009400","vol_a":"39992619","vol_b":"3,437","curr_a":"\u5c0f\u80a1\u4e1c","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.03","trend":"down","supply":"1000000000","marketcap":"94,000","lq":"0","p_rate":8,"high":"0.00010476","low":"0.000072"},{"no":1571,"symbol":"XAL3S","name":"XAL3xShort","name_en":"XAL3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dd","pair":"xal3s_usdt","rate":"0.58312","vol_a":"5924.11","vol_b":"3,413","curr_a":"XAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.58768","low":"0.56233"},{"no":1572,"symbol":"ZKL","name":"ZKLink","name_en":"ZKLink","name_cn":"ZKLink","pair":"zkl_usdt","rate":"0.0004184","vol_a":"8105875","vol_b":"3,403","curr_a":"ZKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"557694444","marketcap":"233,339","lq":"0","p_rate":7,"high":"0.0004265","low":"0.000418"},{"no":1573,"symbol":"JPM3S","name":"JPM3xShort","name_en":"JPM3xShort","name_cn":"\u4e09\u500d\u7a7aJPM","pair":"jpm3s_usdt","rate":"0.68654","vol_a":"4679.6","vol_b":"3,402","curr_a":"JPM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.79498","low":"0.67131"},{"no":1574,"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.000005979","vol_a":"554270334","vol_b":"3,390","curr_a":"XEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.64","trend":"down","supply":"20037632797580","marketcap":"119,805,006","lq":"0","p_rate":9,"high":"0.000006337","low":"0.000005874"},{"no":1575,"symbol":"ECHO","name":"Echo","name_en":"Echo","name_cn":"Echo","pair":"echo_usdt","rate":"0.004539","vol_a":"739166","vol_b":"3,360","curr_a":"ECHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.34","trend":"down","supply":"208000000","marketcap":"944,112","lq":"0","p_rate":6,"high":"0.004705","low":"0.004374"},{"no":1576,"symbol":"SCOR","name":"SCOR","name_en":"SCOR","name_cn":"SCOR","pair":"scor_usdt","rate":"0.014384","vol_a":"233925","vol_b":"3,357","curr_a":"SCOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.72","trend":"down","supply":"206025560.51","marketcap":"2,963,472","lq":"0","p_rate":6,"high":"0.015114","low":"0.014166"},{"no":1577,"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"0.9000","vol_a":"3661.88","vol_b":"3,316","curr_a":"ATM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.53","trend":"down","supply":"8461208","marketcap":"7,615,087","lq":"0","p_rate":4,"high":"0.933","low":"0.894"},{"no":1578,"symbol":"XPIN3L","name":"XPIN3xLong","name_en":"XPIN3xLong","name_cn":"\u4e09\u500d\u591aXPIN","pair":"xpin3l_usdt","rate":"0.04116","vol_a":"81146.4","vol_b":"3,312","curr_a":"XPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04529","low":"0.0361"},{"no":1579,"symbol":"CARV","name":"CARV","name_en":"CARV","name_cn":"CARV","pair":"carv_usdt","rate":"0.04281","vol_a":"74476","vol_b":"3,311","curr_a":"CARV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.43","trend":"down","supply":"601905326","marketcap":"25,767,567","lq":"0","p_rate":5,"high":"0.04625","low":"0.04159"},{"no":1580,"symbol":"RFC","name":"Retard Finder Coin","name_en":"Retard Finder Coin","name_cn":"Retard Finder Coin","pair":"rfc_usdt","rate":"0.0006601","vol_a":"5065928","vol_b":"3,301","curr_a":"RFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.92","trend":"down","supply":"961433200","marketcap":"634,642","lq":"0","p_rate":7,"high":"0.0006811","low":"0.0006105"},{"no":1581,"symbol":"DIMO","name":"DIMO","name_en":"DIMO","name_cn":"DIMO","pair":"dimo_usdt","rate":"0.009074","vol_a":"360752","vol_b":"3,292","curr_a":"DIMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.20","trend":"down","supply":"501868496.0364212","marketcap":"4,553,955","lq":"0","p_rate":6,"high":"0.009374","low":"0.00897"},{"no":1582,"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.0013707","vol_a":"2262585","vol_b":"3,276","curr_a":"ZEUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.44","trend":"up","supply":"416589429","marketcap":"571,019","lq":"0","p_rate":7,"high":"0.00174","low":"0.0011931"},{"no":1583,"symbol":"DXGM","name":"DexGame","name_en":"DexGame","name_cn":"DexGame","pair":"dxgm_usdt","rate":"0.00025172","vol_a":"13167966.4","vol_b":"3,260","curr_a":"DXGM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.66","trend":"down","supply":"962950000","marketcap":"242,394","lq":"0","p_rate":8,"high":"0.00026421","low":"0.00022807"},{"no":1584,"symbol":"GAMES","name":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_en":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_cn":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","pair":"games_usdt","rate":"0.06616","vol_a":"45037.19","vol_b":"3,238","curr_a":"GAMES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.85","trend":"down","supply":"21000000","marketcap":"1,389,360","lq":"0","p_rate":5,"high":"0.08704","low":"0.05347"},{"no":1585,"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.001993","vol_a":"1552888.48","vol_b":"3,234","curr_a":"MMPRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.48","trend":"down","supply":"92080754.82702632","marketcap":"183,517","lq":"0","p_rate":6,"high":"0.002289","low":"0.001897"},{"no":1586,"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"99.85","vol_a":"32.528","vol_b":"3,228","curr_a":"GNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"2639589","marketcap":"263,562,962","lq":"0","p_rate":2,"high":"101.47","low":"97.38"},{"no":1587,"symbol":"DOGEGOV","name":"Department Of Government Efficiency","name_en":"Department Of Government Efficiency","name_cn":"Department Of Government Efficiency","pair":"dogegov_usdt","rate":"0.001393","vol_a":"2298047.51","vol_b":"3,221","curr_a":"DOGEGOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"979119974.8700589","marketcap":"1,363,914","lq":"0","p_rate":6,"high":"0.001445","low":"0.001364"},{"no":1588,"symbol":"CAD","name":"Caduceus Protocol","name_en":"Caduceus Protocol","name_cn":"Caduceus Protocol","pair":"cad_usdt","rate":"0.0004984","vol_a":"6521582","vol_b":"3,176","curr_a":"CAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.38","trend":"up","supply":"1000000000","marketcap":"498,400","lq":"0","p_rate":7,"high":"0.0005034","low":"0.0004821"},{"no":1589,"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.01629","vol_a":"191881.57","vol_b":"3,172","curr_a":"AUDIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.60","trend":"down","supply":"1426492226","marketcap":"23,237,558","lq":"0","p_rate":5,"high":"0.01696","low":"0.01622"},{"no":1590,"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.0011538","vol_a":"2861754","vol_b":"3,160","curr_a":"BIFIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.14","trend":"up","supply":"489197607.2519648","marketcap":"564,436","lq":"0","p_rate":7,"high":"0.00148","low":"0.0009888"},{"no":1591,"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.03643","vol_a":"85924","vol_b":"3,155","curr_a":"TRADE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.88","trend":"down","supply":"100000000","marketcap":"3,643,000","lq":"0","p_rate":5,"high":"0.03804","low":"0.03556"},{"no":1592,"symbol":"HQ","name":"Metaverse HQ","name_en":"Metaverse HQ","name_cn":"Metaverse HQ","pair":"hq_usdt","rate":"0.00003757","vol_a":"91674970.43","vol_b":"3,148","curr_a":"HQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.45","trend":"up","supply":"74000000","marketcap":"2,780","lq":"0","p_rate":8,"high":"0.00004098","low":"0.00002097"},{"no":1593,"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.02403","vol_a":"125995.89","vol_b":"3,104","curr_a":"CTSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.39","trend":"down","supply":"925434231.7900137","marketcap":"22,238,185","lq":"0","p_rate":5,"high":"0.02595","low":"0.02379"},{"no":1594,"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.00000008017","vol_a":"38911691106.4","vol_b":"3,103","curr_a":"CATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.78","trend":"up","supply":"55972806317516.03","marketcap":"4,487,340","lq":"0","p_rate":11,"high":"0.00000008206","low":"0.00000007522"},{"no":1595,"symbol":"TITN","name":"THORWallet","name_en":"THORWallet","name_cn":"THORWallet","pair":"titn_usdt","rate":"0.01088","vol_a":"289430","vol_b":"3,099","curr_a":"TITN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"42500000","marketcap":"462,400","lq":"0","p_rate":5,"high":"0.01118","low":"0.01045"},{"no":1596,"symbol":"G","name":"Gravity","name_en":"Gravity","name_cn":"Gravity","pair":"g_usdt","rate":"0.002947","vol_a":"1011028","vol_b":"3,086","curr_a":"G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.35","trend":"down","supply":"7232700000","marketcap":"21,314,767","lq":"0","p_rate":6,"high":"0.003181","low":"0.002908"},{"no":1597,"symbol":"ITA","name":"Italian Football Federation","name_en":"Italian Football Federation","name_cn":"Italian Football Federation","pair":"ita_usdt","rate":"0.10133","vol_a":"33005","vol_b":"3,072","curr_a":"ITA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.05","trend":"up","supply":"12652057.12","marketcap":"1,282,033","lq":"0","p_rate":5,"high":"0.12525","low":"0.0781"},{"no":1598,"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.0004457","vol_a":"6306770.6","vol_b":"3,058","curr_a":"WAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.89","trend":"down","supply":"679479421","marketcap":"302,844","lq":"0","p_rate":7,"high":"0.000531","low":"0.0004403"},{"no":1599,"symbol":"NOBODY","name":"Nobody Sausage","name_en":"Nobody Sausage","name_cn":"Nobody Sausage","pair":"nobody_usdt","rate":"0.004269","vol_a":"721049","vol_b":"3,057","curr_a":"NOBODY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"936066166","marketcap":"3,996,066","lq":"0","p_rate":6,"high":"0.004575","low":"0.003933"},{"no":1600,"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.001951","vol_a":"1492124","vol_b":"3,016","curr_a":"CHEQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.09","trend":"down","supply":"1011959962","marketcap":"1,974,334","lq":"0","p_rate":6,"high":"0.002134","low":"0.001948"},{"no":1601,"symbol":"BEFI","name":"BeFi Labs","name_en":"BeFi Labs","name_cn":"BeFi Labs","pair":"befi_usdt","rate":"0.001358","vol_a":"2248058.37","vol_b":"2,999","curr_a":"BEFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.87","trend":"down","supply":"141893061","marketcap":"192,691","lq":"0","p_rate":6,"high":"0.001557","low":"0.001186"},{"no":1602,"symbol":"ELX","name":"Elixir","name_en":"Elixir","name_cn":"Elixir","pair":"elx_usdt","rate":"0.0014831","vol_a":"1847488","vol_b":"2,986","curr_a":"ELX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.69","trend":"down","supply":"168300000","marketcap":"249,606","lq":"0","p_rate":7,"high":"0.0018072","low":"0.0014142"},{"no":1603,"symbol":"GTAI","name":"GT-Protocol","name_en":"GT-Protocol","name_cn":"GT-Protocol","pair":"gtai_usdt","rate":"0.02302","vol_a":"128163.4","vol_b":"2,978","curr_a":"GTAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.11","trend":"down","supply":"40576979.24424225","marketcap":"934,082","lq":"0","p_rate":5,"high":"0.02427","low":"0.02277"},{"no":1604,"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"0.1772","vol_a":"17033.79","vol_b":"2,974","curr_a":"FORTH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.93","trend":"down","supply":"10703546.447170038","marketcap":"1,896,668","lq":"0","p_rate":4,"high":"0.1819","low":"0.1638"},{"no":1605,"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.003004","vol_a":"964430","vol_b":"2,961","curr_a":"NUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.23","trend":"down","supply":"901272333","marketcap":"2,707,422","lq":"0","p_rate":6,"high":"0.003204","low":"0.002933"},{"no":1606,"symbol":"STREAM","name":"Streamflow","name_en":"Streamflow","name_cn":"Streamflow","pair":"stream_usdt","rate":"0.006710","vol_a":"443203","vol_b":"2,952","curr_a":"STREAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.91","trend":"up","supply":"120000000","marketcap":"805,200","lq":"0","p_rate":6,"high":"0.006756","low":"0.006589"},{"no":1607,"symbol":"XGN","name":"0xGen","name_en":"0xGen","name_cn":"0xGen","pair":"xgn_usdt","rate":"0.00049893","vol_a":"6284902.6","vol_b":"2,947","curr_a":"XGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.49","trend":"up","supply":"764366755","marketcap":"381,366","lq":"0","p_rate":8,"high":"0.0005","low":"0.00041848"},{"no":1608,"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.006362","vol_a":"455538","vol_b":"2,915","curr_a":"DMTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":"726431392.7660613","marketcap":"4,621,557","lq":"0","p_rate":6,"high":"0.006606","low":"0.00628"},{"no":1609,"symbol":"WSI","name":"WeSendit","name_en":"WeSendit","name_cn":"WeSendit","pair":"wsi_usdt","rate":"0.0006229","vol_a":"4713460","vol_b":"2,891","curr_a":"WSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"860861850.865566","marketcap":"536,231","lq":"0","p_rate":7,"high":"0.0006261","low":"0.0006023"},{"no":1610,"symbol":"SFI","name":"Singularity Finance","name_en":"Singularity Finance","name_cn":"Singularity Finance","pair":"sfi_usdt","rate":"0.004630","vol_a":"629547","vol_b":"2,882","curr_a":"SFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.81","trend":"down","supply":"141532390","marketcap":"655,295","lq":"0","p_rate":6,"high":"0.005111","low":"0.004459"},{"no":1611,"symbol":"DYOR","name":"Dyor","name_en":"Dyor","name_cn":"Dyor","pair":"dyor_usdt","rate":"0.00012111","vol_a":"22294850.7","vol_b":"2,880","curr_a":"DYOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.06","trend":"down","supply":"800000000","marketcap":"96,888","lq":"0","p_rate":8,"high":"0.00014963","low":"0.00010993"},{"no":1612,"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.00002405","vol_a":"118637285","vol_b":"2,850","curr_a":"ISP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"9495615472.243738","marketcap":"228,370","lq":"0","p_rate":8,"high":"0.00002521","low":"0.000023"},{"no":1613,"symbol":"CREDI","name":"Credefi","name_en":"Credefi","name_cn":"Credefi","pair":"credi_usdt","rate":"0.0008810","vol_a":"3162829.48","vol_b":"2,834","curr_a":"CREDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.89","trend":"down","supply":"748573880","marketcap":"659,494","lq":"0","p_rate":7,"high":"0.000929","low":"0.000865"},{"no":1614,"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"1.391","vol_a":"1996.243","vol_b":"2,826","curr_a":"KTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.18","trend":"up","supply":"149967","marketcap":"208,604","lq":"0","p_rate":3,"high":"1.7","low":"1.291"},{"no":1615,"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.03447","vol_a":"80558","vol_b":"2,824","curr_a":"JOE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.45","trend":"down","supply":"403574247.6492458","marketcap":"13,911,204","lq":"0","p_rate":5,"high":"0.03646","low":"0.03336"},{"no":1616,"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.05413","vol_a":"50542.34","vol_b":"2,762","curr_a":"ONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.26","trend":"down","supply":"470996021","marketcap":"25,495,015","lq":"0","p_rate":5,"high":"0.05775","low":"0.05297"},{"no":1617,"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.0024509","vol_a":"1162885","vol_b":"2,758","curr_a":"SAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"55005195","marketcap":"134,812","lq":"0","p_rate":7,"high":"0.00253","low":"0.00199"},{"no":1618,"symbol":"NEWT","name":"Newton","name_en":"Newton","name_cn":"Newton","pair":"newt_usdt","rate":"0.06123","vol_a":"45261","vol_b":"2,729","curr_a":"NEWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.22","trend":"down","supply":"215000000","marketcap":"13,164,450","lq":"0","p_rate":5,"high":"0.06327","low":"0.05949"},{"no":1619,"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"0.6001","vol_a":"4455.02","vol_b":"2,712","curr_a":"PORTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.03","trend":"down","supply":"11328206.35","marketcap":"6,798,057","lq":"0","p_rate":4,"high":"0.6194","low":"0.5955"},{"no":1620,"symbol":"NIKO","name":"NikolAI","name_en":"NikolAI","name_cn":"NikolAI","pair":"niko_usdt","rate":"0.0017033","vol_a":"1445772.07","vol_b":"2,706","curr_a":"NIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.79","trend":"down","supply":"1000000000","marketcap":"1,703,300","lq":"0","p_rate":7,"high":"0.0021","low":"0.0017033"},{"no":1621,"symbol":"CATCOIN","name":"Catcoin","name_en":"Catcoin","name_cn":"Catcoin","pair":"catcoin_usdt","rate":"0.00000000003067","vol_a":"86558517271120","vol_b":"2,693","curr_a":"CATCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.15","trend":"down","supply":"50000000000000000","marketcap":"1,533,500","lq":"0","p_rate":14,"high":"0.00000000003253","low":"0.00000000002954"},{"no":1622,"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.01230","vol_a":"215576.35","vol_b":"2,680","curr_a":"10SET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.60","trend":"down","supply":"156040549.7173166","marketcap":"1,919,299","lq":"0","p_rate":5,"high":"0.01305","low":"0.01208"},{"no":1623,"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"0.2180","vol_a":"12051.63","vol_b":"2,656","curr_a":"CBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"99187817","marketcap":"21,622,944","lq":"0","p_rate":4,"high":"0.2272","low":"0.2159"},{"no":1624,"symbol":"KYO","name":"Kyo Finance","name_en":"Kyo Finance","name_cn":"Kyo Finance","pair":"kyo_usdt","rate":"0.01547","vol_a":"171101","vol_b":"2,652","curr_a":"KYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"36700000","marketcap":"567,749","lq":"0","p_rate":5,"high":"0.01574","low":"0.01534"},{"no":1625,"symbol":"FEARNOT","name":"Fear Not","name_en":"Fear Not","name_cn":"Fear Not","pair":"fearnot_usdt","rate":"0.0000007813","vol_a":"3561916793.2","vol_b":"2,644","curr_a":"FEARNOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.18","trend":"up","supply":"108500101876.489","marketcap":"84,771","lq":"0","p_rate":10,"high":"0.0000007831","low":"0.0000006962"},{"no":1626,"symbol":"XPB3S","name":"XPB3xShort","name_en":"XPB3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c5","pair":"xpb3s_usdt","rate":"0.90533","vol_a":"2883.11","vol_b":"2,602","curr_a":"XPB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.36","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.91227","low":"0.87952"},{"no":1627,"symbol":"ACN3L","name":"ACN3xLong","name_en":"ACN3xLong","name_cn":"\u4e09\u500d\u591aACN","pair":"acn3l_usdt","rate":"0.1726","vol_a":"14883.97","vol_b":"2,599","curr_a":"ACN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1872","low":"0.1639"},{"no":1628,"symbol":"XPB3L","name":"XPB3xLong","name_en":"XPB3xLong","name_cn":"\u4e09\u500d\u591a\u94c5","pair":"xpb3l_usdt","rate":"0.84072","vol_a":"3086.83","vol_b":"2,595","curr_a":"XPB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.85503","low":"0.83258"},{"no":1629,"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0005719","vol_a":"4243940.53","vol_b":"2,590","curr_a":"MDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.66","trend":"down","supply":"950246937.3946","marketcap":"543,446","lq":"0","p_rate":7,"high":"0.00093","low":"0.0005001"},{"no":1630,"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"0.2600","vol_a":"9827.28","vol_b":"2,577","curr_a":"MTL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.20","trend":"down","supply":"90635915","marketcap":"23,565,338","lq":"0","p_rate":4,"high":"0.2686","low":"0.2519"},{"no":1631,"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.011932","vol_a":"219065.4","vol_b":"2,562","curr_a":"WALLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.46","trend":"down","supply":"725495560.1295416","marketcap":"8,656,613","lq":"0","p_rate":6,"high":"0.011988","low":"0.011437"},{"no":1632,"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.005098","vol_a":"485284","vol_b":"2,559","curr_a":"WAXP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.08","trend":"down","supply":"4616852913.73728","marketcap":"23,536,716","lq":"0","p_rate":6,"high":"0.005509","low":"0.00508"},{"no":1633,"symbol":"ACS","name":"Access Protocol","name_en":"Access Protocol","name_cn":"Access Protocol","pair":"acs_usdt","rate":"0.0001494","vol_a":"16406597.4","vol_b":"2,557","curr_a":"ACS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.92","trend":"down","supply":"49363453037.84154","marketcap":"7,374,900","lq":"0","p_rate":7,"high":"0.0001627","low":"0.0001494"},{"no":1634,"symbol":"ARK","name":"ARK","name_en":"ARK","name_cn":"ARK","pair":"ark_usdt","rate":"0.1349","vol_a":"18669.26","vol_b":"2,555","curr_a":"ARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.20","trend":"down","supply":"196970980","marketcap":"26,571,385","lq":"0","p_rate":4,"high":"0.1423","low":"0.134"},{"no":1635,"symbol":"BEER","name":"Beercoin","name_en":"Beercoin","name_cn":"Beercoin","pair":"beer_usdt","rate":"0.0000006503","vol_a":"4081879431","vol_b":"2,549","curr_a":"BEER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.80","trend":"down","supply":"888888888888","marketcap":"578,044","lq":"0","p_rate":10,"high":"0.0000006611","low":"0.0000005777"},{"no":1636,"symbol":"GO4","name":"GameonForge","name_en":"GameonForge","name_cn":"GameonForge","pair":"go4_usdt","rate":"0.57104","vol_a":"4445.23","vol_b":"2,536","curr_a":"GO4","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.70","trend":"up","supply":"4620207","marketcap":"2,638,323","lq":"0","p_rate":5,"high":"0.59","low":"0.51998"},{"no":1637,"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"0.3990","vol_a":"6280.96","vol_b":"2,527","curr_a":"UMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.61","trend":"down","supply":"90568040.54671156","marketcap":"36,136,648","lq":"0","p_rate":4,"high":"0.4114","low":"0.3866"},{"no":1638,"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0023257","vol_a":"1137935","vol_b":"2,521","curr_a":"FIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.52","trend":"up","supply":"39261275","marketcap":"91,310","lq":"0","p_rate":7,"high":"0.0023257","low":"0.0020189"},{"no":1639,"symbol":"\u6211\u8e0f\u9a6c\u6765\u4e863L","name":"\u6211\u8e0f\u9a6c\u6765\u4e863xLong","name_en":"\u6211\u8e0f\u9a6c\u6765\u4e863xLong","name_cn":"\u4e09\u500d\u591a\u6211\u8e0f\u9a6c\u6765\u4e86","pair":"\u6211\u8e0f\u9a6c\u6765\u4e863l_usdt","rate":"0.10800","vol_a":"30040.81","vol_b":"2,493","curr_a":"\u6211\u8e0f\u9a6c\u6765\u4e863L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11524","low":"0.06843"},{"no":1640,"symbol":"GNS","name":"Gains Network","name_en":"Gains Network","name_cn":"Gains Network","pair":"gns_usdt","rate":"0.4912","vol_a":"5187.87","vol_b":"2,489","curr_a":"GNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.72","trend":"down","supply":"24059775","marketcap":"11,818,161","lq":"0","p_rate":4,"high":"0.5266","low":"0.474"},{"no":1641,"symbol":"GOG","name":"Guild of Guardians","name_en":"Guild of Guardians","name_cn":"Guild of Guardians","pair":"gog_usdt","rate":"0.003247","vol_a":"772408.29","vol_b":"2,470","curr_a":"GOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.58","trend":"down","supply":"800133999.299","marketcap":"2,598,035","lq":"0","p_rate":6,"high":"0.003351","low":"0.003114"},{"no":1642,"symbol":"LYP","name":"Lympid","name_en":"Lympid","name_cn":"Lympid","pair":"lyp_usdt","rate":"0.004100","vol_a":"601543","vol_b":"2,468","curr_a":"LYP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"11416666","marketcap":"46,808","lq":"0","p_rate":6,"high":"0.00411","low":"0.004098"},{"no":1643,"symbol":"GRND","name":"SuperWalk","name_en":"SuperWalk","name_cn":"SuperWalk","pair":"grnd_usdt","rate":"0.01770","vol_a":"139556.72","vol_b":"2,458","curr_a":"GRND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":"707660423.05","marketcap":"12,525,589","lq":"0","p_rate":5,"high":"0.01827","low":"0.01704"},{"no":1644,"symbol":"P","name":"PoP Planet","name_en":"PoP Planet","name_cn":"PoP Planet","pair":"p_usdt","rate":"0.007905","vol_a":"308099","vol_b":"2,456","curr_a":"P","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":"140000000","marketcap":"1,106,700","lq":"0","p_rate":6,"high":"0.008047","low":"0.0079"},{"no":1645,"symbol":"SLV3L","name":"SLV3xLong","name_en":"SLV3xLong","name_cn":"\u4e09\u500d\u591aSLV","pair":"slv3l_usdt","rate":"0.11895","vol_a":"20832.5","vol_b":"2,435","curr_a":"SLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.32","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12274","low":"0.113"},{"no":1646,"symbol":"VMT","name":"Vemate","name_en":"Vemate","name_cn":"Vemate","pair":"vmt_usdt","rate":"0.002136","vol_a":"1125589.4","vol_b":"2,433","curr_a":"VMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.73","trend":"down","supply":"150000000","marketcap":"320,400","lq":"0","p_rate":6,"high":"0.002374","low":"0.002032"},{"no":1647,"symbol":"TQQQX","name":"TQQQ xStock","name_en":"TQQQ xStock","name_cn":"\u4e09\u500d\u505a\u591a\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"tqqqx_usdt","rate":"171.76","vol_a":"14.013","vol_b":"2,420","curr_a":"TQQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"31939.41688005218","marketcap":"5,485,914","lq":"0","p_rate":2,"high":"173.77","low":"169.2"},{"no":1648,"symbol":"BONEBONE","name":"Bone","name_en":"Bone","name_cn":"Bone","pair":"bonebone_usdt","rate":"0.0048425","vol_a":"509914.34","vol_b":"2,406","curr_a":"BONEBONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"148810653","marketcap":"720,616","lq":"0","p_rate":7,"high":"0.0048529","low":"0.0037786"},{"no":1649,"symbol":"MEMEFI","name":"MemeFi","name_en":"MemeFi","name_cn":"MemeFi","pair":"memefi_usdt","rate":"0.0001293","vol_a":"18396951","vol_b":"2,392","curr_a":"MEMEFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.50","trend":"down","supply":"10000000000","marketcap":"1,293,000","lq":"0","p_rate":7,"high":"0.0001398","low":"0.0001225"},{"no":1650,"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.003131","vol_a":"768316","vol_b":"2,392","curr_a":"GLQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.55","trend":"down","supply":"340000000","marketcap":"1,064,540","lq":"0","p_rate":6,"high":"0.003255","low":"0.003024"},{"no":1651,"symbol":"JANET","name":"Janet","name_en":"Janet","name_cn":"Janet","pair":"janet_usdt","rate":"0.00012753","vol_a":"18845021.1","vol_b":"2,392","curr_a":"JANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.10","trend":"up","supply":"1000000000","marketcap":"127,530","lq":"0","p_rate":8,"high":"0.00013735","low":"0.00011988"},{"no":1652,"symbol":"PALM","name":"PaLM AI","name_en":"PaLM AI","name_cn":"PaLM AI","pair":"palm_usdt","rate":"0.03499","vol_a":"65191","vol_b":"2,371","curr_a":"PALM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.68","trend":"down","supply":"77125966.61891283","marketcap":"2,698,638","lq":"0","p_rate":5,"high":"0.03927","low":"0.03421"},{"no":1653,"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.005282","vol_a":"432610","vol_b":"2,363","curr_a":"SLIM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.88","trend":"down","supply":"99992972.817863","marketcap":"528,163","lq":"0","p_rate":6,"high":"0.006534","low":"0.005247"},{"no":1654,"symbol":"EDGEN","name":"LayerEdge","name_en":"LayerEdge","name_cn":"LayerEdge","pair":"edgen_usdt","rate":"0.001405","vol_a":"1520625.67","vol_b":"2,352","curr_a":"EDGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.94","trend":"down","supply":"260300000","marketcap":"365,722","lq":"0","p_rate":6,"high":"0.001862","low":"0.001358"},{"no":1655,"symbol":"MA","name":"Mind AI","name_en":"Mind AI","name_cn":"Mind AI","pair":"ma_usdt","rate":"0.0001851","vol_a":"12048043.9","vol_b":"2,318","curr_a":"MA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.93","trend":"down","supply":"105068714.15084817","marketcap":"19,448","lq":"0","p_rate":7,"high":"0.0002063","low":"0.0001841"},{"no":1656,"symbol":"SPFC","name":"Sao Paulo FC Fan Token","name_en":"Sao Paulo FC Fan Token","name_cn":"Sao Paulo FC Fan Token","pair":"spfc_usdt","rate":"0.03122","vol_a":"73607.81","vol_b":"2,313","curr_a":"SPFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"5377848","marketcap":"167,896","lq":"0","p_rate":5,"high":"0.03224","low":"0.0296"},{"no":1657,"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.002688","vol_a":"864693","vol_b":"2,297","curr_a":"BAC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.12","trend":"up","supply":"54575249.82699095","marketcap":"146,698","lq":"0","p_rate":6,"high":"0.00272","low":"0.002514"},{"no":1658,"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.341","vol_a":"925.82","vol_b":"2,292","curr_a":"RAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.43","trend":"down","supply":"551978.997072007","marketcap":"1,292,183","lq":"0","p_rate":3,"high":"2.927","low":"2.25"},{"no":1659,"symbol":"DESO","name":"Decentralized Social","name_en":"Decentralized Social","name_cn":"Decentralized Social","pair":"deso_usdt","rate":"3.524","vol_a":"654.53","vol_b":"2,279","curr_a":"DESO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"10532253.8854","marketcap":"37,115,663","lq":"0","p_rate":3,"high":"3.545","low":"3.425"},{"no":1660,"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.00054000","vol_a":"4279466","vol_b":"2,268","curr_a":"KLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.77","trend":"down","supply":"145681001.22126815","marketcap":"78,668","lq":"0","p_rate":8,"high":"0.00059196","low":"0.00042129"},{"no":1661,"symbol":"ACN3S","name":"ACN3xShort","name_en":"ACN3xShort","name_cn":"\u4e09\u500d\u7a7aACN","pair":"acn3s_usdt","rate":"1.54583","vol_a":"1465.31","vol_b":"2,262","curr_a":"ACN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.67102","low":"1.41335"},{"no":1662,"symbol":"BLUM","name":"Blum","name_en":"Blum","name_cn":"Blum","pair":"blum_usdt","rate":"0.002763","vol_a":"778817","vol_b":"2,258","curr_a":"BLUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.59","trend":"down","supply":"107845392","marketcap":"297,977","lq":"0","p_rate":6,"high":"0.002991","low":"0.002749"},{"no":1663,"symbol":"ITHACA","name":"Ithaca Protocol","name_en":"Ithaca Protocol","name_cn":"Ithaca Protocol","pair":"ithaca_usdt","rate":"0.001908","vol_a":"1170793.16","vol_b":"2,234","curr_a":"ITHACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.47","trend":"up","supply":"64250000","marketcap":"122,589","lq":"0","p_rate":6,"high":"0.001915","low":"0.001889"},{"no":1664,"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"0.004329","vol_a":"512163","vol_b":"2,223","curr_a":"XPRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.69","trend":"down","supply":"258647760.963613","marketcap":"1,119,686","lq":"0","p_rate":6,"high":"0.004691","low":"0.003999"},{"no":1665,"symbol":"CRE","name":"Crepe Project","name_en":"Crepe Project","name_cn":"Crepe Project","pair":"cre_usdt","rate":"0.00047383","vol_a":"4587840.08","vol_b":"2,218","curr_a":"CRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.49","trend":"down","supply":"1000000000","marketcap":"473,830","lq":"0","p_rate":8,"high":"0.00048508","low":"0.00047281"},{"no":1666,"symbol":"PRAI","name":"Privasea AI","name_en":"Privasea AI","name_cn":"Privasea AI","pair":"prai_usdt","rate":"0.0007942","vol_a":"2783350","vol_b":"2,205","curr_a":"PRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"206035500","marketcap":"163,633","lq":"0","p_rate":7,"high":"0.0007983","low":"0.0007891"},{"no":1667,"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.049090","vol_a":"43758.31","vol_b":"2,196","curr_a":"DHV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.18","trend":"down","supply":"4288705","marketcap":"210,533","lq":"0","p_rate":6,"high":"0.052966","low":"0.047375"},{"no":1668,"symbol":"RFD","name":"Refund","name_en":"Refund","name_cn":"Refund","pair":"rfd_usdt","rate":"0.000001276","vol_a":"1693083812","vol_b":"2,174","curr_a":"RFD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.57","trend":"up","supply":"1000000000000","marketcap":"1,276,000","lq":"0","p_rate":9,"high":"0.000001388","low":"0.000001187"},{"no":1669,"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"0.10554","vol_a":"20544.46","vol_b":"2,173","curr_a":"MULTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.53","trend":"down","supply":"14541093.5633","marketcap":"1,534,667","lq":"0","p_rate":5,"high":"0.11414","low":"0.0986"},{"no":1670,"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.0002012","vol_a":"10494618.1","vol_b":"2,160","curr_a":"MOOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.06","trend":"down","supply":"1000000000","marketcap":"201,200","lq":"0","p_rate":7,"high":"0.0002757","low":"0.000185"},{"no":1671,"symbol":"STIX","name":"STIX","name_en":"STIX","name_cn":"STIX","pair":"stix_usdt","rate":"0.000006100","vol_a":"343454254","vol_b":"2,133","curr_a":"STIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.73","trend":"down","supply":"1137500000","marketcap":"6,939","lq":"0","p_rate":9,"high":"0.000006718","low":"0.00000598"},{"no":1672,"symbol":"WL","name":"WorldLand","name_en":"WorldLand","name_cn":"WorldLand","pair":"wl_usdt","rate":"0.004561","vol_a":"483062","vol_b":"2,062","curr_a":"WL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"145400000","marketcap":"663,169","lq":"0","p_rate":6,"high":"0.004703","low":"0.003836"},{"no":1673,"symbol":"GNC","name":"Greenchie","name_en":"Greenchie","name_cn":"Greenchie","pair":"gnc_usdt","rate":"0.00000008681","vol_a":"23354109293","vol_b":"2,054","curr_a":"GNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.67","trend":"down","supply":"120000000000","marketcap":"10,417","lq":"0","p_rate":11,"high":"0.00000010295","low":"0.00000007614"},{"no":1674,"symbol":"LINGO","name":"LINGO","name_en":"LINGO","name_cn":"LINGO","pair":"lingo_usdt","rate":"0.007434","vol_a":"274743","vol_b":"2,047","curr_a":"LINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.15","trend":"down","supply":"118920765.24","marketcap":"884,057","lq":"0","p_rate":6,"high":"0.007521","low":"0.00737"},{"no":1675,"symbol":"KIP","name":"KIP Protocol","name_en":"KIP Protocol","name_cn":"KIP Protocol","pair":"kip_usdt","rate":"0.00005336","vol_a":"36208012.7","vol_b":"2,015","curr_a":"KIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":"1240000000","marketcap":"66,166","lq":"0","p_rate":8,"high":"0.00005961","low":"0.00005085"},{"no":1676,"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"0.2070","vol_a":"9644.34","vol_b":"2,013","curr_a":"NAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.45","trend":"down","supply":"5733057","marketcap":"1,186,743","lq":"0","p_rate":4,"high":"0.2153","low":"0.1951"},{"no":1677,"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.008964","vol_a":"221415","vol_b":"1,998","curr_a":"ARPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.38","trend":"down","supply":"982174603.2857143","marketcap":"8,804,213","lq":"0","p_rate":6,"high":"0.009575","low":"0.008825"},{"no":1678,"symbol":"VARA","name":"VaraNetwork","name_en":"VaraNetwork","name_cn":"VaraNetwork","pair":"vara_usdt","rate":"0.0005848","vol_a":"3338556","vol_b":"1,985","curr_a":"VARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.13","trend":"down","supply":"5728223288","marketcap":"3,349,865","lq":"0","p_rate":7,"high":"0.0006152","low":"0.0005772"},{"no":1679,"symbol":"LM","name":"LeisureMeta","name_en":"LeisureMeta","name_cn":"LeisureMeta","pair":"lm_usdt","rate":"0.0007240","vol_a":"2597859","vol_b":"1,953","curr_a":"LM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.81","trend":"down","supply":"3518074832.13","marketcap":"2,547,086","lq":"0","p_rate":7,"high":"0.000794","low":"0.0007196"},{"no":1680,"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"0.02634","vol_a":"69411","vol_b":"1,946","curr_a":"UNFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.57","trend":"down","supply":"7889742.3497","marketcap":"207,816","lq":"0","p_rate":5,"high":"0.02938","low":"0.0259"},{"no":1681,"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.6376","vol_a":"3093.65","vol_b":"1,943","curr_a":"SUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"32907006.42223823","marketcap":"20,981,507","lq":"0","p_rate":4,"high":"0.6645","low":"0.6126"},{"no":1682,"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.0057541","vol_a":"345339","vol_b":"1,942","curr_a":"GCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.60","trend":"up","supply":"79594052.22412547","marketcap":"457,992","lq":"0","p_rate":7,"high":"0.0058021","low":"0.0054151"},{"no":1683,"symbol":"EYWA","name":"EYWA","name_en":"EYWA","name_cn":"EYWA","pair":"eywa_usdt","rate":"0.0006596","vol_a":"2881908","vol_b":"1,903","curr_a":"EYWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"595488940.1480074","marketcap":"392,785","lq":"0","p_rate":7,"high":"0.0006628","low":"0.0006549"},{"no":1684,"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.0014735","vol_a":"1320879.3","vol_b":"1,893","curr_a":"FOREX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":"184692875","marketcap":"272,145","lq":"0","p_rate":7,"high":"0.0014909","low":"0.00135"},{"no":1685,"symbol":"HOLD","name":"Holdcoin","name_en":"Holdcoin","name_cn":"Holdcoin","pair":"hold_usdt","rate":"0.000024056","vol_a":"75862781","vol_b":"1,879","curr_a":"HOLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.80","trend":"up","supply":"2800000000","marketcap":"67,357","lq":"0","p_rate":9,"high":"0.000026084","low":"0.000021933"},{"no":1686,"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.004836","vol_a":"364116.873","vol_b":"1,874","curr_a":"UOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.75","trend":"down","supply":"479621852.4316","marketcap":"2,319,451","lq":"0","p_rate":6,"high":"0.0053","low":"0.004836"},{"no":1687,"symbol":"HLN","name":"Enosys Global","name_en":"Enosys Global","name_cn":"Enosys Global","pair":"hln_usdt","rate":"0.03232","vol_a":"56324.25","vol_b":"1,860","curr_a":"HLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.60","trend":"down","supply":"64598895.85250654","marketcap":"2,087,836","lq":"0","p_rate":5,"high":"0.03388","low":"0.03169"},{"no":1688,"symbol":"DUREV","name":"Povel Durev","name_en":"Povel Durev","name_cn":"Povel Durev","pair":"durev_usdt","rate":"0.008331","vol_a":"209331.92","vol_b":"1,849","curr_a":"DUREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.70","trend":"down","supply":"95000000","marketcap":"791,445","lq":"0","p_rate":6,"high":"0.009865","low":"0.008033"},{"no":1689,"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.01634","vol_a":"109646","vol_b":"1,848","curr_a":"BEAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.14","trend":"down","supply":"200155625","marketcap":"3,270,543","lq":"0","p_rate":5,"high":"0.01861","low":"0.01601"},{"no":1690,"symbol":"SOPHIA","name":"SophiaVerse","name_en":"SophiaVerse","name_cn":"SophiaVerse","pair":"sophia_usdt","rate":"0.0008490","vol_a":"2203474","vol_b":"1,840","curr_a":"SOPHIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"343750000","marketcap":"291,844","lq":"0","p_rate":7,"high":"0.00085","low":"0.000734"},{"no":1691,"symbol":"XL1","name":"XL1","name_en":"XL1","name_cn":"XL1","pair":"xl1_usdt","rate":"0.0002676","vol_a":"6783062","vol_b":"1,831","curr_a":"XL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.30","trend":"down","supply":"5700000000","marketcap":"1,525,320","lq":"0","p_rate":7,"high":"0.000277","low":"0.0002592"},{"no":1692,"symbol":"DFDVX","name":"DFDV xStock","name_en":"DFDV xStock","name_cn":"\u7ef4\u5ea6\u56fd\u9645\u4ef7\u503cETF","pair":"dfdvx_usdt","rate":"3.053","vol_a":"591.75","vol_b":"1,826","curr_a":"DFDVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.95","trend":"down","supply":"167587.1708894456","marketcap":"511,644","lq":"0","p_rate":3,"high":"3.251","low":"2.938"},{"no":1693,"symbol":"OPN1","name":"OPEN Ticketing Ecosystem","name_en":"OPEN Ticketing Ecosystem","name_cn":"OPEN Ticketing Ecosystem","pair":"opn1_usdt","rate":"0.00009116","vol_a":"19693655.5","vol_b":"1,820","curr_a":"OPN1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.53","trend":"down","supply":"22926928000","marketcap":"2,090,019","lq":"0","p_rate":8,"high":"0.00009967","low":"0.0000872"},{"no":1694,"symbol":"MATCH","name":"Match","name_en":"Match","name_cn":"Match","pair":"match_usdt","rate":"0.000033183","vol_a":"54348046","vol_b":"1,819","curr_a":"MATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.20","trend":"down","supply":"10000000000","marketcap":"331,830","lq":"0","p_rate":9,"high":"0.000035796","low":"0.000030397"},{"no":1695,"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.02110","vol_a":"86946.99","vol_b":"1,810","curr_a":"WRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.80","trend":"down","supply":"456517027.3318671","marketcap":"9,632,509","lq":"0","p_rate":5,"high":"0.02171","low":"0.02028"},{"no":1696,"symbol":"USAT","name":"USAT","name_en":"USAT","name_cn":"USAT","pair":"usat_usdt","rate":"0.9993","vol_a":"1797.4","vol_b":"1,796","curr_a":"USAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"167485243.5","marketcap":"167,368,004","lq":"0","p_rate":4,"high":"0.9993","low":"0.9978"},{"no":1697,"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0003260","vol_a":"5445796","vol_b":"1,785","curr_a":"SAMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.21","trend":"down","supply":"5736402464.350142","marketcap":"1,870,067","lq":"0","p_rate":7,"high":"0.0003452","low":"0.0003098"},{"no":1698,"symbol":"SONIC","name":"Sonic SVM","name_en":"Sonic SVM","name_cn":"Sonic SVM","pair":"sonic_usdt","rate":"0.03018","vol_a":"57492.25","vol_b":"1,784","curr_a":"SONIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.82","trend":"down","supply":"360000000","marketcap":"10,864,800","lq":"0","p_rate":5,"high":"0.03242","low":"0.0296"},{"no":1699,"symbol":"PACE","name":"3Space Art","name_en":"3Space Art","name_cn":"3Space Art","pair":"pace_usdt","rate":"0.006862","vol_a":"281964.26","vol_b":"1,768","curr_a":"PACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.93","trend":"up","supply":"66024441.662959024","marketcap":"453,060","lq":"0","p_rate":6,"high":"0.006862","low":"0.006063"},{"no":1700,"symbol":"VTIX","name":"Vanguard xStock","name_en":"Vanguard xStock","name_cn":"\u5148\u950b\u603b\u80a1\u7968\u5e02\u573aETF","pair":"vtix_usdt","rate":"380.61","vol_a":"4.486","vol_b":"1,761","curr_a":"VTIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.96","trend":"down","supply":"3786.119984521031","marketcap":"1,441,035","lq":"0","p_rate":2,"high":"432.27","low":"380.22"},{"no":1701,"symbol":"L1","name":"Lamina1","name_en":"Lamina1","name_cn":"Lamina1","pair":"l1_usdt","rate":"0.007977","vol_a":"242172.67","vol_b":"1,754","curr_a":"L1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.69","trend":"up","supply":"313821868","marketcap":"2,503,357","lq":"0","p_rate":6,"high":"0.007977","low":"0.006862"},{"no":1702,"symbol":"WUSD","name":"Worldwide USD","name_en":"Worldwide USD","name_cn":"Worldwide USD","pair":"wusd_usdt","rate":"0.9971","vol_a":"1753.45","vol_b":"1,748","curr_a":"WUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"11439010.86748106","marketcap":"11,405,838","lq":"0","p_rate":4,"high":"0.9972","low":"0.9959"},{"no":1703,"symbol":"LIY","name":"Lily","name_en":"Lily","name_cn":"Lily","pair":"liy_usdt","rate":"0.0009801","vol_a":"1660344","vol_b":"1,742","curr_a":"LIY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.81","trend":"down","supply":"195000000","marketcap":"191,120","lq":"0","p_rate":7,"high":"0.0012559","low":"0.0009"},{"no":1704,"symbol":"FOXY","name":"Foxy Linea","name_en":"Foxy Linea","name_cn":"Foxy Linea","pair":"foxy_usdt","rate":"0.00009988","vol_a":"16877159","vol_b":"1,714","curr_a":"FOXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.07","trend":"down","supply":"5858000000","marketcap":"585,097","lq":"0","p_rate":8,"high":"0.00010608","low":"0.00009836"},{"no":1705,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_usdt","rate":"0.45815","vol_a":"3690.47","vol_b":"1,688","curr_a":"BDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.39","trend":"up","supply":"7738216877.051752","marketcap":"3,545,264,062","lq":"0","p_rate":5,"high":"0.488","low":"0.40363"},{"no":1706,"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.001227","vol_a":"1375402.9","vol_b":"1,681","curr_a":"ADAPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"370866028.1368031","marketcap":"455,053","lq":"0","p_rate":6,"high":"0.00141","low":"0.001162"},{"no":1707,"symbol":"KAON","name":"Kaon","name_en":"Kaon","name_cn":"Kaon","pair":"kaon_usdt","rate":"0.00001259","vol_a":"126086527","vol_b":"1,679","curr_a":"KAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.03","trend":"down","supply":"4680654980.395449","marketcap":"58,929","lq":"0","p_rate":8,"high":"0.00001433","low":"0.00001228"},{"no":1708,"symbol":"BNT","name":"Bancor","name_en":"Bancor","name_cn":"Bancor","pair":"bnt_usdt","rate":"0.2818","vol_a":"5880.43","vol_b":"1,674","curr_a":"BNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.42","trend":"down","supply":"107905598.3055787","marketcap":"30,407,798","lq":"0","p_rate":4,"high":"0.2918","low":"0.277"},{"no":1709,"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0008410","vol_a":"2011081","vol_b":"1,642","curr_a":"GZONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.83","trend":"up","supply":"418692983.232335","marketcap":"352,121","lq":"0","p_rate":7,"high":"0.0008749","low":"0.0007854"},{"no":1710,"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.0007912","vol_a":"2093676.7","vol_b":"1,638","curr_a":"ORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"163646374","marketcap":"129,477","lq":"0","p_rate":7,"high":"0.000798","low":"0.0007402"},{"no":1711,"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0014272","vol_a":"1190599","vol_b":"1,628","curr_a":"CUMMIES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.77","trend":"down","supply":"9513273891.306238","marketcap":"13,577,344","lq":"0","p_rate":7,"high":"0.001468","low":"0.001265"},{"no":1712,"symbol":"REEF","name":"Reef","name_en":"Reef","name_cn":"Reef","pair":"reef_usdt","rate":"0.00006368","vol_a":"25123362","vol_b":"1,625","curr_a":"REEF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.26","trend":"down","supply":"22821409581","marketcap":"1,453,267","lq":"0","p_rate":8,"high":"0.00006822","low":"0.00006262"},{"no":1713,"symbol":"VOLT","name":"Volt Inu","name_en":"Volt Inu","name_cn":"Volt Inu","pair":"volt_usdt","rate":"0.00000004668","vol_a":"35406532751","vol_b":"1,620","curr_a":"VOLT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":"60709922495826.39","marketcap":"2,833,939","lq":"0","p_rate":11,"high":"0.00000004806","low":"0.00000004389"},{"no":1714,"symbol":"AIV","name":"AIVille Governance Token","name_en":"AIVille Governance Token","name_cn":"AIVille Governance Token","pair":"aiv_usdt","rate":"0.001817","vol_a":"909756","vol_b":"1,610","curr_a":"AIV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"2777160000","marketcap":"5,046,100","lq":"0","p_rate":6,"high":"0.001837","low":"0.001687"},{"no":1715,"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.0035065","vol_a":"412983","vol_b":"1,602","curr_a":"HORD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.31","trend":"down","supply":"254723582.7110209","marketcap":"893,188","lq":"0","p_rate":7,"high":"0.00418","low":"0.0035026"},{"no":1716,"symbol":"LEGION","name":"LEGION","name_en":"LEGION","name_cn":"LEGION","pair":"legion_usdt","rate":"0.00092953","vol_a":"1655277.06","vol_b":"1,599","curr_a":"LEGION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.84","trend":"down","supply":"256326688","marketcap":"238,263","lq":"0","p_rate":8,"high":"0.00105998","low":"0.000893"},{"no":1717,"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.0003797","vol_a":"4196787","vol_b":"1,583","curr_a":"DIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.21","trend":"down","supply":"543259848.24","marketcap":"206,276","lq":"0","p_rate":7,"high":"0.0004078","low":"0.000344"},{"no":1718,"symbol":"PACK","name":"HashPack","name_en":"HashPack","name_cn":"HashPack","pair":"pack_usdt","rate":"0.005872","vol_a":"268315","vol_b":"1,582","curr_a":"PACK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"232682953","marketcap":"1,366,314","lq":"0","p_rate":6,"high":"0.005969","low":"0.005836"},{"no":1719,"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.1922","vol_a":"7708.59","vol_b":"1,580","curr_a":"LON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.73","trend":"down","supply":"123441522.8392895","marketcap":"23,725,461","lq":"0","p_rate":4,"high":"0.2732","low":"0.1901"},{"no":1720,"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.0001906","vol_a":"8265862.6","vol_b":"1,580","curr_a":"DPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"3374760487.08688","marketcap":"643,229","lq":"0","p_rate":7,"high":"0.0001921","low":"0.0001902"},{"no":1721,"symbol":"YBDBD","name":"YBDBD","name_en":"YBDBD","name_cn":"YBDBD","pair":"ybdbd_usdt","rate":"0.0000008395","vol_a":"2046448311","vol_b":"1,580","curr_a":"YBDBD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"8200000000","marketcap":"6,884","lq":"0","p_rate":10,"high":"0.0000008395","low":"0.0000007505"},{"no":1722,"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"0.2294","vol_a":"6771.72","vol_b":"1,575","curr_a":"GAFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.69","trend":"down","supply":"10945062.8598","marketcap":"2,510,797","lq":"0","p_rate":4,"high":"0.2382","low":"0.2276"},{"no":1723,"symbol":"MLC","name":"My Lovely Coin","name_en":"My Lovely Coin","name_cn":"My Lovely Coin","pair":"mlc_usdt","rate":"0.01613","vol_a":"93726","vol_b":"1,569","curr_a":"MLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.15","trend":"down","supply":"96461619.04477128","marketcap":"1,555,926","lq":"0","p_rate":5,"high":"0.01691","low":"0.01607"},{"no":1724,"symbol":"VSX","name":"Versus-X","name_en":"Versus-X","name_cn":"Versus-X","pair":"vsx_usdt","rate":"0.0082249","vol_a":"191925.76","vol_b":"1,552","curr_a":"VSX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.09","trend":"up","supply":"43323058.00415657","marketcap":"356,328","lq":"0","p_rate":7,"high":"0.0084907","low":"0.0076412"},{"no":1725,"symbol":"BIGPUMP","name":"BIGPUMP","name_en":"BIGPUMP","name_cn":"BIGPUMP","pair":"bigpump_usdt","rate":"0.0000002191","vol_a":"7309159830.5","vol_b":"1,550","curr_a":"BIGPUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.22","trend":"down","supply":"4444444444444","marketcap":"973,778","lq":"0","p_rate":10,"high":"0.00000023","low":"0.000000201"},{"no":1726,"symbol":"FAST","name":"Edge Video AI","name_en":"Edge Video AI","name_cn":"Edge Video AI","pair":"fast_usdt","rate":"0.0233","vol_a":"73374","vol_b":"1,543","curr_a":"FAST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.99","trend":"up","supply":"7950000","marketcap":"185,446","lq":"0","p_rate":4,"high":"0.0234236","low":"0.0188911"},{"no":1727,"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"0.009870","vol_a":"170168","vol_b":"1,539","curr_a":"CWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.23","trend":"up","supply":"7645850.9663491575","marketcap":"75,465","lq":"0","p_rate":6,"high":"0.011999","low":"0.007536"},{"no":1728,"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.0007468","vol_a":"2021934","vol_b":"1,538","curr_a":"TT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.46","trend":"down","supply":"13658645197","marketcap":"10,200,276","lq":"0","p_rate":7,"high":"0.00079","low":"0.0007408"},{"no":1729,"symbol":"XSEED","name":"MXS Games","name_en":"MXS Games","name_cn":"MXS Games","pair":"xseed_usdt","rate":"0.000017814","vol_a":"87399695","vol_b":"1,534","curr_a":"XSEED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.78","trend":"up","supply":"14436452644","marketcap":"257,171","lq":"0","p_rate":9,"high":"0.000018823","low":"0.000016093"},{"no":1730,"symbol":"BUBBLE","name":"Imaginary Ones","name_en":"Imaginary Ones","name_cn":"Imaginary Ones","pair":"bubble_usdt","rate":"0.00009803","vol_a":"15898661","vol_b":"1,519","curr_a":"BUBBLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.74","trend":"down","supply":"1394525047.6215224","marketcap":"136,705","lq":"0","p_rate":8,"high":"0.000107","low":"0.00008098"},{"no":1731,"symbol":"SOVRN","name":"Sovrun","name_en":"Sovrun","name_cn":"Sovrun","pair":"sovrn_usdt","rate":"0.002788","vol_a":"551608.1","vol_b":"1,509","curr_a":"SOVRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"827327122","marketcap":"2,306,588","lq":"0","p_rate":6,"high":"0.002822","low":"0.002644"},{"no":1732,"symbol":"HTM","name":"Hatom","name_en":"Hatom","name_cn":"Hatom","pair":"htm_usdt","rate":"0.01313","vol_a":"115093.67","vol_b":"1,508","curr_a":"HTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.87","trend":"down","supply":"78849304","marketcap":"1,035,291","lq":"0","p_rate":5,"high":"0.01366","low":"0.01274"},{"no":1733,"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.00017498","vol_a":"8768392.4","vol_b":"1,480","curr_a":"HOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.77","trend":"up","supply":"1000000000","marketcap":"174,980","lq":"0","p_rate":8,"high":"0.00017619","low":"0.00016292"},{"no":1734,"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"0.06323","vol_a":"22704","vol_b":"1,471","curr_a":"BTRST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.12","trend":"down","supply":"241347782","marketcap":"15,260,420","lq":"0","p_rate":5,"high":"0.06882","low":"0.06194"},{"no":1735,"symbol":"GMWAGMI","name":"GM","name_en":"GM","name_cn":"GM","pair":"gmwagmi_usdt","rate":"0.00000365304","vol_a":"384281088","vol_b":"1,455","curr_a":"GMWAGMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"477669287856","marketcap":"1,744,945","lq":"0","p_rate":11,"high":"0.00000402953","low":"0.00000345628"},{"no":1736,"symbol":"BYN","name":"NBX","name_en":"NBX","name_cn":"NBX","pair":"byn_usdt","rate":"0.0033121","vol_a":"462273.2","vol_b":"1,447","curr_a":"BYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.22","trend":"up","supply":"69765441","marketcap":"231,070","lq":"0","p_rate":7,"high":"0.00332","low":"0.0029435"},{"no":1737,"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.01070","vol_a":"133866","vol_b":"1,440","curr_a":"STOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.81","trend":"down","supply":"38800874","marketcap":"415,169","lq":"0","p_rate":5,"high":"0.01134","low":"0.0101"},{"no":1738,"symbol":"VFY","name":"zkVerify","name_en":"zkVerify","name_cn":"zkVerify","pair":"vfy_usdt","rate":"0.007127","vol_a":"201233","vol_b":"1,439","curr_a":"VFY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.35","trend":"down","supply":"306000000","marketcap":"2,180,862","lq":"0","p_rate":6,"high":"0.007225","low":"0.007077"},{"no":1739,"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.009230","vol_a":"153583.08","vol_b":"1,433","curr_a":"TFUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.65","trend":"down","supply":"7354079990","marketcap":"67,878,158","lq":"0","p_rate":6,"high":"0.009386","low":"0.009023"},{"no":1740,"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.0013644","vol_a":"1082227","vol_b":"1,432","curr_a":"ORO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.10","trend":"up","supply":"100000000","marketcap":"136,440","lq":"0","p_rate":7,"high":"0.0013925","low":"0.0012063"},{"no":1741,"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.004165","vol_a":"336454.99","vol_b":"1,421","curr_a":"T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.84","trend":"down","supply":"11155000000","marketcap":"46,460,575","lq":"0","p_rate":6,"high":"0.004471","low":"0.004108"},{"no":1742,"symbol":"SPARKLET","name":"Upland","name_en":"Upland","name_cn":"Upland","pair":"sparklet_usdt","rate":"0.01900","vol_a":"74102.53","vol_b":"1,404","curr_a":"SPARKLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"173500000","marketcap":"3,296,500","lq":"0","p_rate":5,"high":"0.01937","low":"0.01816"},{"no":1743,"symbol":"ALA","name":"Alanyaspor Fan Token","name_en":"Alanyaspor Fan Token","name_cn":"Alanyaspor Fan Token","pair":"ala_usdt","rate":"0.03517","vol_a":"39258.89","vol_b":"1,403","curr_a":"ALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.80","trend":"down","supply":"2299849","marketcap":"80,886","lq":"0","p_rate":5,"high":"0.03656","low":"0.03486"},{"no":1744,"symbol":"OBI","name":"Orbofi","name_en":"Orbofi","name_cn":"Orbofi","pair":"obi_usdt","rate":"0.0002316","vol_a":"6076403.7","vol_b":"1,395","curr_a":"OBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.60","trend":"down","supply":"1503919999","marketcap":"348,308","lq":"0","p_rate":7,"high":"0.000238","low":"0.0002222"},{"no":1745,"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.000007961","vol_a":"159260376.2","vol_b":"1,387","curr_a":"EGAME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.74","trend":"down","supply":"8504166669","marketcap":"67,702","lq":"0","p_rate":9,"high":"0.000008955","low":"0.000007926"},{"no":1746,"symbol":"CAW","name":"crow with knife","name_en":"crow with knife","name_cn":"crow with knife","pair":"caw_usdt","rate":"0.000000006254","vol_a":"221568660700","vol_b":"1,381","curr_a":"CAW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"767204338775266.6","marketcap":"4,798,096","lq":"0","p_rate":12,"high":"0.000000006338","low":"0.000000006119"},{"no":1747,"symbol":"P00LS","name":"P00LS","name_en":"P00LS","name_cn":"P00LS","pair":"p00ls_usdt","rate":"0.003980","vol_a":"346805","vol_b":"1,379","curr_a":"P00LS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"232688484.59306446","marketcap":"926,100","lq":"0","p_rate":6,"high":"0.00403","low":"0.003824"},{"no":1748,"symbol":"PEOPLEFB","name":"People","name_en":"People","name_cn":"People","pair":"peoplefb_usdt","rate":"0.0195682","vol_a":"66823","vol_b":"1,379","curr_a":"PEOPLEFB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.97","trend":"down","supply":"21000000","marketcap":"410,932","lq":"0","p_rate":7,"high":"0.0225344","low":"0.0189303"},{"no":1749,"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.0013701","vol_a":"1011127","vol_b":"1,369","curr_a":"VDR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.03","trend":"up","supply":"143144036","marketcap":"196,122","lq":"0","p_rate":7,"high":"0.0015029","low":"0.0012848"},{"no":1750,"symbol":"UNIT0","name":"Units Network","name_en":"Units Network","name_cn":"Units Network","pair":"unit0_usdt","rate":"0.009333","vol_a":"139275","vol_b":"1,369","curr_a":"UNIT0","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.61","trend":"down","supply":"4027868","marketcap":"37,592","lq":"0","p_rate":6,"high":"0.010231","low":"0.009333"},{"no":1751,"symbol":"PLANET","name":"PLANET","name_en":"PLANET","name_cn":"PLANET","pair":"planet_usdt","rate":"0.0000001834","vol_a":"7465573991.4","vol_b":"1,368","curr_a":"PLANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.62","trend":"up","supply":"851450035658.0182","marketcap":"156,156","lq":"0","p_rate":10,"high":"0.0000001984","low":"0.0000001697"},{"no":1752,"symbol":"MGKL","name":"Magikal.AI","name_en":"Magikal.AI","name_cn":"Magikal.AI","pair":"mgkl_usdt","rate":"0.00000010836","vol_a":"12098775118","vol_b":"1,367","curr_a":"MGKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.20","trend":"down","supply":"1600000000000","marketcap":"173,376","lq":"0","p_rate":11,"high":"0.000000123","low":"0.00000010371"},{"no":1753,"symbol":"ZND","name":"ZND","name_en":"ZND","name_cn":"ZND","pair":"znd_usdt","rate":"0.0002577","vol_a":"4911651","vol_b":"1,345","curr_a":"ZND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.93","trend":"down","supply":"178457827.16","marketcap":"45,989","lq":"0","p_rate":7,"high":"0.0003092","low":"0.0002526"},{"no":1754,"symbol":"SHIB2","name":"Shib2.0","name_en":"Shib2.0","name_cn":"Shib2.0","pair":"shib2_usdt","rate":"0.0000000001832","vol_a":"7699744430902.6","vol_b":"1,336","curr_a":"SHIB2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.15","trend":"up","supply":"420690000000000","marketcap":"77,070","lq":"0","p_rate":13,"high":"0.0000000001843","low":"0.0000000001632"},{"no":1755,"symbol":"LAIR","name":"Lair Finance","name_en":"Lair Finance","name_cn":"Lair Finance","pair":"lair_usdt","rate":"0.001225","vol_a":"1076513.18","vol_b":"1,333","curr_a":"LAIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"99800000","marketcap":"122,255","lq":"0","p_rate":6,"high":"0.001256","low":"0.001223"},{"no":1756,"symbol":"LOGX","name":"LogX Network","name_en":"LogX Network","name_cn":"LogX Network","pair":"logx_usdt","rate":"0.00003949","vol_a":"30169801","vol_b":"1,309","curr_a":"LOGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.76","trend":"down","supply":"1000000000","marketcap":"39,490","lq":"0","p_rate":8,"high":"0.00004633","low":"0.00003949"},{"no":1757,"symbol":"PSI","name":"TridentDao","name_en":"TridentDao","name_cn":"TridentDao","pair":"psi_usdt","rate":"0.0088352","vol_a":"143467.4","vol_b":"1,308","curr_a":"PSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.13","trend":"down","supply":"9440815","marketcap":"83,411","lq":"0","p_rate":7,"high":"0.0102401","low":"0.008701"},{"no":1758,"symbol":"CELB","name":"CeluvPlay","name_en":"CeluvPlay","name_cn":"CeluvPlay","pair":"celb_usdt","rate":"0.0087491","vol_a":"155157","vol_b":"1,305","curr_a":"CELB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"238750000","marketcap":"2,088,848","lq":"0","p_rate":7,"high":"0.008769","low":"0.0078534"},{"no":1759,"symbol":"SAUCE","name":"SaucerSwap","name_en":"SaucerSwap","name_cn":"SaucerSwap","pair":"sauce_usdt","rate":"0.01836","vol_a":"69982.24","vol_b":"1,299","curr_a":"SAUCE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":"906101692.364145","marketcap":"16,636,027","lq":"0","p_rate":5,"high":"0.01876","low":"0.0179"},{"no":1760,"symbol":"MAK","name":"MetaCene","name_en":"MetaCene","name_cn":"MetaCene","pair":"mak_usdt","rate":"0.001104","vol_a":"1143974.27","vol_b":"1,298","curr_a":"MAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.16","trend":"down","supply":"102430000","marketcap":"113,083","lq":"0","p_rate":6,"high":"0.001164","low":"0.001104"},{"no":1761,"symbol":"LKY","name":"LuckyCoin","name_en":"LuckyCoin","name_cn":"LuckyCoin","pair":"lky_usdt","rate":"0.07000","vol_a":"17615","vol_b":"1,297","curr_a":"LKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.86","trend":"down","supply":"19637811.91110537","marketcap":"1,374,647","lq":"0","p_rate":5,"high":"0.08335","low":"0.07"},{"no":1762,"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.004992","vol_a":"253434.8","vol_b":"1,291","curr_a":"FTRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.79","trend":"down","supply":"3300174381.05","marketcap":"16,474,471","lq":"0","p_rate":6,"high":"0.005197","low":"0.004901"},{"no":1763,"symbol":"NOOT","name":"NOOT","name_en":"NOOT","name_cn":"NOOT","pair":"noot_usdt","rate":"0.00026939","vol_a":"4491654.8","vol_b":"1,276","curr_a":"NOOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.56","trend":"down","supply":"1000000000","marketcap":"269,390","lq":"0","p_rate":8,"high":"0.00029466","low":"0.00026801"},{"no":1764,"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.4014","vol_a":"3057.33","vol_b":"1,275","curr_a":"MTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.32","trend":"up","supply":"391721","marketcap":"157,237","lq":"0","p_rate":4,"high":"0.431","low":"0.3882"},{"no":1765,"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.0005087","vol_a":"2420869","vol_b":"1,263","curr_a":"SNTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"999943579","marketcap":"508,671","lq":"0","p_rate":7,"high":"0.0005399","low":"0.0005052"},{"no":1766,"symbol":"MIRAI","name":"MIRAI","name_en":"MIRAI","name_cn":"MIRAI","pair":"mirai_usdt","rate":"0.0004133","vol_a":"3008759","vol_b":"1,263","curr_a":"MIRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.63","trend":"down","supply":"1000000000","marketcap":"413,300","lq":"0","p_rate":7,"high":"0.0004334","low":"0.0004122"},{"no":1767,"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"13.264","vol_a":"89.96","vol_b":"1,261","curr_a":"DCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.01","trend":"down","supply":"17449114.31925146","marketcap":"231,445,052","lq":"0","p_rate":3,"high":"14.457","low":"13.136"},{"no":1768,"symbol":"SCIHUB","name":"sci-hub","name_en":"sci-hub","name_cn":"sci-hub","pair":"scihub_usdt","rate":"0.00022927","vol_a":"5399484","vol_b":"1,261","curr_a":"SCIHUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.56","trend":"down","supply":"1000000000","marketcap":"229,270","lq":"0","p_rate":8,"high":"0.000243","low":"0.00022118"},{"no":1769,"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.0030566","vol_a":"410149","vol_b":"1,258","curr_a":"TAUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.63","trend":"down","supply":"10500000","marketcap":"32,094","lq":"0","p_rate":7,"high":"0.0031918","low":"0.002844"},{"no":1770,"symbol":"KYVE","name":"KYVE Network","name_en":"KYVE Network","name_cn":"KYVE Network","pair":"kyve_usdt","rate":"0.001304","vol_a":"945209.86","vol_b":"1,252","curr_a":"KYVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.68","trend":"down","supply":"1191215253.56074","marketcap":"1,553,345","lq":"0","p_rate":6,"high":"0.001346","low":"0.0013"},{"no":1771,"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0038643","vol_a":"341608.5","vol_b":"1,249","curr_a":"PRARE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"51048817.0422869","marketcap":"197,268","lq":"0","p_rate":7,"high":"0.0038863","low":"0.0034338"},{"no":1772,"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00021022","vol_a":"5889002.3","vol_b":"1,247","curr_a":"UNN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.78","trend":"down","supply":"615060532.7585714","marketcap":"129,298","lq":"0","p_rate":8,"high":"0.000222","low":"0.00020516"},{"no":1773,"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.00025528","vol_a":"4947196.2","vol_b":"1,235","curr_a":"AART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.85","trend":"up","supply":"4302364630.102336","marketcap":"1,098,308","lq":"0","p_rate":8,"high":"0.00026448","low":"0.00023451"},{"no":1774,"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.01622","vol_a":"73167.89","vol_b":"1,220","curr_a":"K21","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.91","trend":"down","supply":"18026697.923656195","marketcap":"292,393","lq":"0","p_rate":5,"high":"0.01771","low":"0.01585"},{"no":1775,"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.01713","vol_a":"71854.99","vol_b":"1,219","curr_a":"DXCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"3670000","marketcap":"62,867","lq":"0","p_rate":5,"high":"0.01763","low":"0.01644"},{"no":1776,"symbol":"W3GG","name":"W3 Guild Games","name_en":"W3 Guild Games","name_cn":"W3 Guild Games","pair":"w3gg_usdt","rate":"0.0009070","vol_a":"1300557.39","vol_b":"1,205","curr_a":"W3GG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.42","trend":"down","supply":"46616920","marketcap":"42,282","lq":"0","p_rate":7,"high":"0.000959","low":"0.000898"},{"no":1777,"symbol":"MCDX","name":"McDonald's xStock","name_en":"McDonald's xStock","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdx_usdt","rate":"278.81","vol_a":"4.286","vol_b":"1,193","curr_a":"MCDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"4269.303487050189","marketcap":"1,190,325","lq":"0","p_rate":2,"high":"288.92","low":"272.41"},{"no":1778,"symbol":"SWAY","name":"Sway Protocol","name_en":"Sway Protocol","name_cn":"Sway Protocol","pair":"sway_usdt","rate":"0.0028316","vol_a":"422145.6","vol_b":"1,193","curr_a":"SWAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"49469995.66812553","marketcap":"140,079","lq":"0","p_rate":7,"high":"0.0028316","low":"0.002796"},{"no":1779,"symbol":"LF","name":"LF","name_en":"LF","name_cn":"LF","pair":"lf_usdt","rate":"0.00003551","vol_a":"33836768","vol_b":"1,193","curr_a":"LF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.22","trend":"down","supply":"3000000000","marketcap":"106,530","lq":"0","p_rate":8,"high":"0.000036","low":"0.00003474"},{"no":1780,"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.002991","vol_a":"392902.5","vol_b":"1,189","curr_a":"POLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.31","trend":"down","supply":"100000000","marketcap":"299,100","lq":"0","p_rate":6,"high":"0.003274","low":"0.002512"},{"no":1781,"symbol":"XNA","name":"Neurai","name_en":"Neurai","name_cn":"Neurai","pair":"xna_usdt","rate":"0.00004106","vol_a":"28834487.6","vol_b":"1,182","curr_a":"XNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.10","trend":"up","supply":"17034737950.03051","marketcap":"699,446","lq":"0","p_rate":8,"high":"0.00004146","low":"0.00004055"},{"no":1782,"symbol":"EQTY","name":"EQTY","name_en":"EQTY","name_cn":"EQTY","pair":"eqty_usdt","rate":"0.001907","vol_a":"589625","vol_b":"1,177","curr_a":"EQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.74","trend":"down","supply":"291044699","marketcap":"555,022","lq":"0","p_rate":6,"high":"0.002111","low":"0.001907"},{"no":1783,"symbol":"LUNAI","name":"Luna by Virtuals","name_en":"Luna by Virtuals","name_cn":"Luna by Virtuals","pair":"lunai_usdt","rate":"0.005561","vol_a":"201991","vol_b":"1,169","curr_a":"LUNAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.25","trend":"down","supply":"1000000000","marketcap":"5,561,000","lq":"0","p_rate":6,"high":"0.006338","low":"0.00539"},{"no":1784,"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.03424","vol_a":"32364.05","vol_b":"1,165","curr_a":"MENGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.98","trend":"down","supply":"17422368","marketcap":"596,542","lq":"0","p_rate":5,"high":"0.03804","low":"0.03417"},{"no":1785,"symbol":"GOZ","name":"G\u00f6ztepe S.K. Fan Token","name_en":"G\u00f6ztepe S.K. Fan Token","name_cn":"G\u00f6ztepe S.K. Fan Token","pair":"goz_usdt","rate":"0.09330","vol_a":"12205.83","vol_b":"1,162","curr_a":"GOZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.89","trend":"down","supply":"4364000","marketcap":"407,161","lq":"0","p_rate":5,"high":"0.0981","low":"0.07655"},{"no":1786,"symbol":"SSG","name":"SomeSinG","name_en":"SomeSinG","name_cn":"SomeSinG","pair":"ssg_usdt","rate":"0.00024911","vol_a":"5091772.81","vol_b":"1,161","curr_a":"SSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.93","trend":"up","supply":"5000000000","marketcap":"1,245,550","lq":"0","p_rate":8,"high":"0.00024925","low":"0.00020466"},{"no":1787,"symbol":"METFI","name":"MetFi DAO","name_en":"MetFi DAO","name_cn":"MetFi DAO","pair":"metfi_usdt","rate":"0.01631","vol_a":"72423.01","vol_b":"1,151","curr_a":"METFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"320721525.10503423","marketcap":"5,230,968","lq":"0","p_rate":5,"high":"0.01647","low":"0.01501"},{"no":1788,"symbol":"LABUBU","name":"LABUBU","name_en":"LABUBU","name_cn":"LABUBU","pair":"labubu_usdt","rate":"0.0006060","vol_a":"1917160","vol_b":"1,144","curr_a":"LABUBU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.19","trend":"up","supply":"999980482","marketcap":"605,988","lq":"0","p_rate":7,"high":"0.0006224","low":"0.0005794"},{"no":1789,"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.0004853","vol_a":"2222108","vol_b":"1,106","curr_a":"KT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.78","trend":"down","supply":"369626737.7","marketcap":"179,380","lq":"0","p_rate":7,"high":"0.0005154","low":"0.0004765"},{"no":1790,"symbol":"KATC","name":"Karat Token","name_en":"Karat Token","name_cn":"Karat Token","pair":"katc_usdt","rate":"0.0006950","vol_a":"1618295","vol_b":"1,101","curr_a":"KATC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"1090715670","marketcap":"758,047","lq":"0","p_rate":7,"high":"0.0006998","low":"0.0006395"},{"no":1791,"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0008499","vol_a":"1307470","vol_b":"1,098","curr_a":"ZOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.58","trend":"up","supply":"816637619.9463553","marketcap":"694,060","lq":"0","p_rate":7,"high":"0.0009673","low":"0.0007701"},{"no":1792,"symbol":"PORTALS","name":"Portals","name_en":"Portals","name_cn":"Portals","pair":"portals_usdt","rate":"0.003666","vol_a":"291860","vol_b":"1,078","curr_a":"PORTALS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.62","trend":"down","supply":"230000000","marketcap":"843,180","lq":"0","p_rate":6,"high":"0.003765","low":"0.003649"},{"no":1793,"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"0.4216","vol_a":"2331.1","vol_b":"1,075","curr_a":"AVT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.89","trend":"down","supply":"9886781.726925902","marketcap":"4,168,267","lq":"0","p_rate":4,"high":"0.4809","low":"0.4216"},{"no":1794,"symbol":"IQ","name":"IQ","name_en":"IQ","name_cn":"IQ","pair":"iq_usdt","rate":"0.0009350","vol_a":"1104697.65","vol_b":"1,062","curr_a":"IQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.90","trend":"down","supply":"26331959476.929","marketcap":"24,620,382","lq":"0","p_rate":7,"high":"0.000973","low":"0.000924"},{"no":1795,"symbol":"DIN","name":"DIN","name_en":"DIN","name_cn":"DIN","pair":"din_usdt","rate":"0.05215","vol_a":"20320.75","vol_b":"1,061","curr_a":"DIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.26","trend":"up","supply":"13025200","marketcap":"679,264","lq":"0","p_rate":5,"high":"0.05672","low":"0.04564"},{"no":1796,"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.1356","vol_a":"7731.48","vol_b":"1,058","curr_a":"KRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.66","trend":"down","supply":"40245472.60137463","marketcap":"5,457,286","lq":"0","p_rate":4,"high":"0.1379","low":"0.1356"},{"no":1797,"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00001290","vol_a":"84060477.7","vol_b":"1,051","curr_a":"GMM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"48964866146","marketcap":"631,647","lq":"0","p_rate":8,"high":"0.00001306","low":"0.00001215"},{"no":1798,"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.09144","vol_a":"11147","vol_b":"1,048","curr_a":"BEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.70","trend":"down","supply":"80000000","marketcap":"7,315,200","lq":"0","p_rate":5,"high":"0.09697","low":"0.09042"},{"no":1799,"symbol":"IBFK","name":"Istanbul Basaksehir Fan Token","name_en":"Istanbul Basaksehir Fan Token","name_cn":"Istanbul Basaksehir Fan Token","pair":"ibfk_usdt","rate":"0.04040","vol_a":"24407.8","vol_b":"1,042","curr_a":"IBFK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.06","trend":"down","supply":"1657326","marketcap":"66,956","lq":"0","p_rate":5,"high":"0.04347","low":"0.0404"},{"no":1800,"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.01675","vol_a":"61895.87","vol_b":"1,028","curr_a":"ALD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.95","trend":"down","supply":"149831946.77943757","marketcap":"2,509,685","lq":"0","p_rate":5,"high":"0.01769","low":"0.01577"},{"no":1801,"symbol":"EMT","name":"EtherMail","name_en":"EtherMail","name_cn":"EtherMail","pair":"emt_usdt","rate":"0.0003677","vol_a":"2676103","vol_b":"1,028","curr_a":"EMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.19","trend":"down","supply":"60000000","marketcap":"22,062","lq":"0","p_rate":7,"high":"0.0004021","low":"0.0003677"},{"no":1802,"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.013906","vol_a":"74647","vol_b":"1,023","curr_a":"WNDR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"46698545.61","marketcap":"649,390","lq":"0","p_rate":6,"high":"0.01415","low":"0.013041"},{"no":1803,"symbol":"PIT","name":"Pitbull","name_en":"Pitbull","name_cn":"Pitbull","pair":"pit_usdt","rate":"0.0000000001460","vol_a":"6965523515896.5","vol_b":"1,021","curr_a":"PIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.36","trend":"down","supply":"38767137312461450","marketcap":"5,660,002","lq":"0","p_rate":13,"high":"0.0000000001576","low":"0.0000000001359"},{"no":1804,"symbol":"G3","name":"GAM3S.GG","name_en":"GAM3S.GG","name_cn":"GAM3S.GG","pair":"g3_usdt","rate":"0.0002839","vol_a":"3619730","vol_b":"1,019","curr_a":"G3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.11","trend":"down","supply":"90300000","marketcap":"25,636","lq":"0","p_rate":7,"high":"0.0002894","low":"0.0002763"},{"no":1805,"symbol":"TRALA","name":"TRALA","name_en":"TRALA","name_cn":"TRALA","pair":"trala_usdt","rate":"0.0007566","vol_a":"1333716","vol_b":"1,017","curr_a":"TRALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"122256613","marketcap":"92,499","lq":"0","p_rate":7,"high":"0.0007699","low":"0.000745"},{"no":1806,"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.001798","vol_a":"569328.2","vol_b":"1,010","curr_a":"MED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"10644041819","marketcap":"19,137,987","lq":"0","p_rate":6,"high":"0.001944","low":"0.001686"},{"no":1807,"symbol":"AM","name":"Aston Martin Cognizant Fan Token","name_en":"Aston Martin Cognizant Fan Token","name_cn":"Aston Martin Cognizant Fan Token","pair":"am_usdt","rate":"0.10223","vol_a":"9614","vol_b":"1,009","curr_a":"AM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.69","trend":"down","supply":"2770219","marketcap":"283,199","lq":"0","p_rate":5,"high":"0.11075","low":"0.10185"},{"no":1808,"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.006749","vol_a":"145507","vol_b":"1,001","curr_a":"ORBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.40","trend":"down","supply":"4936699023.0173","marketcap":"33,317,782","lq":"0","p_rate":6,"high":"0.007135","low":"0.006666"},{"no":1809,"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.07700","vol_a":"12915.84","vol_b":"995","curr_a":"HGET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"1751448","marketcap":"134,861","lq":"0","p_rate":5,"high":"0.0773","low":"0.07247"},{"no":1810,"symbol":"ZERC","name":"zkRace","name_en":"zkRace","name_cn":"zkRace","pair":"zerc_usdt","rate":"0.007655","vol_a":"127849","vol_b":"993","curr_a":"ZERC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"120000000","marketcap":"918,600","lq":"0","p_rate":6,"high":"0.008127","low":"0.007553"},{"no":1811,"symbol":"BALL","name":"BitBall","name_en":"BitBall","name_cn":"BitBall","pair":"ball_usdt","rate":"0.00014548","vol_a":"6615310","vol_b":"988","curr_a":"BALL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"11200000000","marketcap":"1,629,376","lq":"0","p_rate":8,"high":"0.00015628","low":"0.00014449"},{"no":1812,"symbol":"ZKWASM","name":"ZKWASM","name_en":"ZKWASM","name_cn":"ZKWASM","pair":"zkwasm_usdt","rate":"0.002279","vol_a":"414657","vol_b":"982","curr_a":"ZKWASM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.14","trend":"down","supply":"120093460.3705","marketcap":"273,693","lq":"0","p_rate":6,"high":"0.002553","low":"0.002267"},{"no":1813,"symbol":"SWAN","name":"Swan Chain","name_en":"Swan Chain","name_cn":"Swan Chain","pair":"swan_usdt","rate":"0.0003947","vol_a":"2428199","vol_b":"977","curr_a":"SWAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.44","trend":"up","supply":"98000000","marketcap":"38,681","lq":"0","p_rate":7,"high":"0.0004474","low":"0.0003726"},{"no":1814,"symbol":"UNA","name":"Unagi","name_en":"Unagi","name_cn":"Unagi","pair":"una_usdt","rate":"0.0005540","vol_a":"1722551.58","vol_b":"970","curr_a":"UNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.44","trend":"down","supply":"129574008","marketcap":"71,784","lq":"0","p_rate":7,"high":"0.000575","low":"0.000548"},{"no":1815,"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.0003165","vol_a":"2938166.31","vol_b":"969","curr_a":"IRIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.43","trend":"down","supply":"1441449044.152","marketcap":"456,219","lq":"0","p_rate":7,"high":"0.0003413","low":"0.0003165"},{"no":1816,"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0006283","vol_a":"1459018","vol_b":"958","curr_a":"PLSPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.18","trend":"down","supply":"170000000","marketcap":"106,811","lq":"0","p_rate":7,"high":"0.0006862","low":"0.0006259"},{"no":1817,"symbol":"KILO","name":"KiloEx","name_en":"KiloEx","name_cn":"KiloEx","pair":"kilo_usdt","rate":"0.005109","vol_a":"185310","vol_b":"957","curr_a":"KILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.38","trend":"down","supply":"211700000","marketcap":"1,081,575","lq":"0","p_rate":6,"high":"0.005234","low":"0.005075"},{"no":1818,"symbol":"ISLAND","name":"Nifty Island","name_en":"Nifty Island","name_cn":"Nifty Island","pair":"island_usdt","rate":"0.002582","vol_a":"379495.24","vol_b":"955","curr_a":"ISLAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.25","trend":"up","supply":"136542641.36696386","marketcap":"352,553","lq":"0","p_rate":6,"high":"0.002622","low":"0.002225"},{"no":1819,"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.9706","vol_a":"941.42","vol_b":"943","curr_a":"CUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.09","trend":"down","supply":"16052619.71694034","marketcap":"15,580,673","lq":"0","p_rate":4,"high":"1.0159","low":"0.9706"},{"no":1820,"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.05326","vol_a":"17297","vol_b":"937","curr_a":"POWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"529761884.726046","marketcap":"28,215,118","lq":"0","p_rate":5,"high":"0.05536","low":"0.05294"},{"no":1821,"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.01920","vol_a":"48845.21","vol_b":"928","curr_a":"OGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.53","trend":"down","supply":"664416015","marketcap":"12,756,787","lq":"0","p_rate":5,"high":"0.01964","low":"0.0188"},{"no":1822,"symbol":"TUNE","name":"Bitune","name_en":"Bitune","name_cn":"Bitune","pair":"tune_usdt","rate":"0.0029630","vol_a":"313803.74","vol_b":"923","curr_a":"TUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.45","trend":"down","supply":"33194608","marketcap":"98,356","lq":"0","p_rate":7,"high":"0.0030258","low":"0.002857"},{"no":1823,"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0062","vol_a":"146150.2","vol_b":"921","curr_a":"LRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"113602931","marketcap":"703,657","lq":"0","p_rate":4,"high":"0.006459","low":"0.00612"},{"no":1824,"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.003259","vol_a":"274160.2","vol_b":"920","curr_a":"BRKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"53472622","marketcap":"174,267","lq":"0","p_rate":6,"high":"0.003481","low":"0.003252"},{"no":1825,"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.0018528","vol_a":"494966","vol_b":"914","curr_a":"CRF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"62000000","marketcap":"114,874","lq":"0","p_rate":7,"high":"0.0018535","low":"0.0017818"},{"no":1826,"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00016736","vol_a":"5376312","vol_b":"907","curr_a":"BXC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.33","trend":"down","supply":"3352137888","marketcap":"561,014","lq":"0","p_rate":8,"high":"0.00017421","low":"0.0001624"},{"no":1827,"symbol":"HAHA","name":"Hasaki","name_en":"Hasaki","name_cn":"Hasaki","pair":"haha_usdt","rate":"0.000001510","vol_a":"587072512","vol_b":"906","curr_a":"HAHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.97","trend":"down","supply":"99999999999.99998","marketcap":"151,000","lq":"0","p_rate":9,"high":"0.000001606","low":"0.000001501"},{"no":1828,"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"0.006221","vol_a":"147121","vol_b":"904","curr_a":"KTN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.88","trend":"down","supply":"2481904.636763707","marketcap":"15,440","lq":"0","p_rate":6,"high":"0.007576","low":"0.005551"},{"no":1829,"symbol":"ORNG","name":"Orange","name_en":"Orange","name_cn":"Orange","pair":"orng_usdt","rate":"0.005476","vol_a":"162112.49","vol_b":"897","curr_a":"ORNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"6250000","marketcap":"34,225","lq":"0","p_rate":6,"high":"0.005572","low":"0.005476"},{"no":1830,"symbol":"SPURS","name":"Tottenham Hotspur","name_en":"Tottenham Hotspur","name_cn":"Tottenham Hotspur","pair":"spurs_usdt","rate":"0.1330","vol_a":"6570.44","vol_b":"888","curr_a":"SPURS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.20","trend":"down","supply":"12877888","marketcap":"1,712,759","lq":"0","p_rate":4,"high":"0.136","low":"0.1324"},{"no":1831,"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.0005242","vol_a":"1643210.9","vol_b":"887","curr_a":"SBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.59","trend":"down","supply":"2245275630.876649","marketcap":"1,176,973","lq":"0","p_rate":7,"high":"0.0005735","low":"0.00052"},{"no":1832,"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.000931","vol_a":"875153.9","vol_b":"877","curr_a":"LAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.41","trend":"down","supply":"6908475543.916181","marketcap":"6,431,791","lq":"0","p_rate":6,"high":"0.001051","low":"0.000921"},{"no":1833,"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.0007420","vol_a":"1214585.9","vol_b":"872","curr_a":"MEPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.02","trend":"down","supply":"453537445","marketcap":"336,525","lq":"0","p_rate":7,"high":"0.000772","low":"0.0007031"},{"no":1834,"symbol":"AQA","name":"AQA","name_en":"AQA","name_cn":"AQA","pair":"aqa_usdt","rate":"0.00580120","vol_a":"154861.1","vol_b":"866","curr_a":"AQA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.41","trend":"up","supply":"240000000","marketcap":"1,392,288","lq":"0","p_rate":8,"high":"0.00581222","low":"0.00522066"},{"no":1835,"symbol":"ATEAM","name":"AmazingTeamDAO","name_en":"AmazingTeamDAO","name_cn":"AmazingTeamDAO","pair":"ateam_usdt","rate":"0.9347","vol_a":"907.49","vol_b":"861","curr_a":"ATEAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"100000","marketcap":"93,470","lq":"0","p_rate":4,"high":"0.974","low":"0.9347"},{"no":1836,"symbol":"ZIX","name":"COINZIX","name_en":"COINZIX","name_cn":"COINZIX","pair":"zix_usdt","rate":"0.00002202","vol_a":"39267837","vol_b":"857","curr_a":"ZIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.43","trend":"down","supply":"4820164981.010734","marketcap":"106,140","lq":"0","p_rate":8,"high":"0.0000233","low":"0.00002064"},{"no":1837,"symbol":"CROWN","name":"CROWN","name_en":"CROWN","name_cn":"CROWN","pair":"crown_usdt","rate":"0.72726","vol_a":"1193.09","vol_b":"855","curr_a":"CROWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.09","trend":"up","supply":"3000000","marketcap":"2,181,780","lq":"0","p_rate":5,"high":"0.72999","low":"0.69134"},{"no":1838,"symbol":"ZERO","name":"Index ZERO","name_en":"Index ZERO","name_cn":"Index ZERO","pair":"zero_usdt","rate":"0.05304","vol_a":"15481.118","vol_b":"840","curr_a":"ZERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.15","trend":"down","supply":"21000000","marketcap":"1,113,840","lq":"0","p_rate":5,"high":"0.05608","low":"0.05225"},{"no":1839,"symbol":"MAJO","name":"Majo","name_en":"Majo","name_cn":"Majo","pair":"majo_usdt","rate":"0.010090","vol_a":"77364.2","vol_b":"838","curr_a":"MAJO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.85","trend":"down","supply":"21000000","marketcap":"211,890","lq":"0","p_rate":6,"high":"0.0116","low":"0.00994"},{"no":1840,"symbol":"BDG","name":"Beyond Gaming","name_en":"Beyond Gaming","name_cn":"Beyond Gaming","pair":"bdg_usdt","rate":"0.0017001","vol_a":"490028.9","vol_b":"833","curr_a":"BDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.38","trend":"down","supply":"4500000000","marketcap":"7,650,450","lq":"0","p_rate":7,"high":"0.0017484","low":"0.0016453"},{"no":1841,"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.04739","vol_a":"16688.74","vol_b":"831","curr_a":"SWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.28","trend":"down","supply":"99996042.94858491","marketcap":"4,738,812","lq":"0","p_rate":5,"high":"0.05271","low":"0.0472"},{"no":1842,"symbol":"SHDW","name":"Shadow Token","name_en":"Shadow Token","name_cn":"Shadow Token","pair":"shdw_usdt","rate":"0.02191","vol_a":"36939.77","vol_b":"827","curr_a":"SHDW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"169053723.5568636","marketcap":"3,703,967","lq":"0","p_rate":5,"high":"0.02303","low":"0.02159"},{"no":1843,"symbol":"TANSSI","name":"TANSSI","name_en":"TANSSI","name_cn":"TANSSI","pair":"tanssi_usdt","rate":"0.0002099","vol_a":"3843266","vol_b":"821","curr_a":"TANSSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.76","trend":"down","supply":"405251718","marketcap":"85,062","lq":"0","p_rate":7,"high":"0.0002204","low":"0.0002061"},{"no":1844,"symbol":"KNINE","name":"K9 Finance DAO","name_en":"K9 Finance DAO","name_cn":"K9 Finance DAO","pair":"knine_usdt","rate":"0.0000003132","vol_a":"2596355803","vol_b":"820","curr_a":"KNINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.58","trend":"down","supply":"340054114357","marketcap":"106,505","lq":"0","p_rate":10,"high":"0.0000003221","low":"0.0000003073"},{"no":1845,"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"0.1602","vol_a":"5208.31","vol_b":"815","curr_a":"MOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.36","trend":"up","supply":"198399727","marketcap":"31,783,636","lq":"0","p_rate":4,"high":"0.1602","low":"0.15"},{"no":1846,"symbol":"CLND","name":"Colend","name_en":"Colend","name_cn":"Colend","pair":"clnd_usdt","rate":"0.21177","vol_a":"3798.09","vol_b":"815","curr_a":"CLND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.53","trend":"down","supply":"3676300","marketcap":"778,530","lq":"0","p_rate":5,"high":"0.22076","low":"0.20409"},{"no":1847,"symbol":"MELD","name":"MetaElfLand","name_en":"MetaElfLand","name_cn":"MetaElfLand","pair":"meld_usdt","rate":"0.00026618","vol_a":"2894446.78","vol_b":"812","curr_a":"MELD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.84","trend":"down","supply":"549580000","marketcap":"146,287","lq":"0","p_rate":8,"high":"0.00029735","low":"0.00026069"},{"no":1848,"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.005764","vol_a":"141723.6","vol_b":"812","curr_a":"APYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":"18191036","marketcap":"104,853","lq":"0","p_rate":6,"high":"0.005974","low":"0.005562"},{"no":1849,"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.04811","vol_a":"17151","vol_b":"804","curr_a":"TKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.71","trend":"down","supply":"75000000","marketcap":"3,608,250","lq":"0","p_rate":5,"high":"0.04895","low":"0.04629"},{"no":1850,"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.0007890","vol_a":"998971","vol_b":"803","curr_a":"ORION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.75","trend":"up","supply":"95025405.24586448","marketcap":"74,975","lq":"0","p_rate":7,"high":"0.0008366","low":"0.0007831"},{"no":1851,"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.006908","vol_a":"116759.7","vol_b":"800","curr_a":"NUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":"50000000","marketcap":"345,400","lq":"0","p_rate":6,"high":"0.00708","low":"0.006714"},{"no":1852,"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.0004211","vol_a":"1946148.5","vol_b":"796","curr_a":"DOGNFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":"13864760784.799763","marketcap":"5,838,451","lq":"0","p_rate":7,"high":"0.000437","low":"0.0003973"},{"no":1853,"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.0090741","vol_a":"85984","vol_b":"795","curr_a":"METAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.37","trend":"down","supply":"9674982","marketcap":"87,792","lq":"0","p_rate":7,"high":"0.0094655","low":"0.0090677"},{"no":1854,"symbol":"ENERGYWEB","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"energyweb_usdt","rate":"0.2836","vol_a":"2881.4","vol_b":"794","curr_a":"ENERGYWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"60544174.08365829","marketcap":"17,170,328","lq":"0","p_rate":4,"high":"0.2836","low":"0.2569"},{"no":1855,"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.001541","vol_a":"515248.7","vol_b":"793","curr_a":"MAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.26","trend":"down","supply":"477295177.4510452","marketcap":"735,512","lq":"0","p_rate":6,"high":"0.001662","low":"0.001444"},{"no":1856,"symbol":"CRMC","name":"Chrema Coin","name_en":"Chrema Coin","name_cn":"Chrema Coin","pair":"crmc_usdt","rate":"0.2829","vol_a":"3008","vol_b":"792","curr_a":"CRMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.66","trend":"down","supply":"10992356","marketcap":"3,109,738","lq":"0","p_rate":4,"high":"0.3047","low":"0.185"},{"no":1857,"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00132966","vol_a":"595567","vol_b":"779","curr_a":"BUSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.71","trend":"up","supply":"255000000","marketcap":"339,063","lq":"0","p_rate":8,"high":"0.00133333","low":"0.00128008"},{"no":1858,"symbol":"ALMANAK","name":"Almanak","name_en":"Almanak","name_cn":"Almanak","pair":"almanak_usdt","rate":"0.001703","vol_a":"455847","vol_b":"771","curr_a":"ALMANAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"268748008","marketcap":"457,678","lq":"0","p_rate":6,"high":"0.001803","low":"0.001667"},{"no":1859,"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"0.0038910","vol_a":"196438.7","vol_b":"752","curr_a":"SUPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.51","trend":"down","supply":"1000000000","marketcap":"3,891,000","lq":"0","p_rate":7,"high":"0.0039915","low":"0.003727"},{"no":1860,"symbol":"GOATS","name":"Goats","name_en":"Goats","name_cn":"Goats","pair":"goats_usdt","rate":"0.00003232","vol_a":"22509528","vol_b":"743","curr_a":"GOATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.57","trend":"down","supply":"19090000000","marketcap":"616,989","lq":"0","p_rate":8,"high":"0.00003396","low":"0.00003093"},{"no":1861,"symbol":"MART","name":"ArtMeta","name_en":"ArtMeta","name_cn":"ArtMeta","pair":"mart_usdt","rate":"0.003034","vol_a":"236357.9","vol_b":"735","curr_a":"MART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.57","trend":"down","supply":"100000000","marketcap":"303,400","lq":"0","p_rate":6,"high":"0.003215","low":"0.002992"},{"no":1862,"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00007402","vol_a":"10104809","vol_b":"734","curr_a":"FIWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.93","trend":"down","supply":"2270639660","marketcap":"168,073","lq":"0","p_rate":8,"high":"0.00007548","low":"0.00007095"},{"no":1863,"symbol":"PLIAN","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"plian_usdt","rate":"0.00042348","vol_a":"1695098","vol_b":"733","curr_a":"PLIAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.85","trend":"up","supply":"1018803020","marketcap":"431,443","lq":"0","p_rate":8,"high":"0.000442","low":"0.000419"},{"no":1864,"symbol":"REIGN","name":"Reign of Terror","name_en":"Reign of Terror","name_cn":"Reign of Terror","pair":"reign_usdt","rate":"0.00120420","vol_a":"592211","vol_b":"724","curr_a":"REIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"17900000","marketcap":"21,555","lq":"0","p_rate":8,"high":"0.0012484","low":"0.00119323"},{"no":1865,"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0007391","vol_a":"957143.62","vol_b":"721","curr_a":"CWAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"301356511.50193155","marketcap":"222,733","lq":"0","p_rate":7,"high":"0.0007689","low":"0.0007375"},{"no":1866,"symbol":"RVV","name":"Astra Nova","name_en":"Astra Nova","name_cn":"Astra Nova","pair":"rvv_usdt","rate":"0.0004230","vol_a":"1780410","vol_b":"719","curr_a":"RVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.47","trend":"down","supply":"1025000000","marketcap":"433,575","lq":"0","p_rate":7,"high":"0.0004523","low":"0.00037"},{"no":1867,"symbol":"WRT","name":"WingRiders","name_en":"WingRiders","name_cn":"WingRiders","pair":"wrt_usdt","rate":"0.003846","vol_a":"170792","vol_b":"710","curr_a":"WRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.95","trend":"down","supply":"87891090","marketcap":"338,029","lq":"0","p_rate":6,"high":"0.004418","low":"0.003846"},{"no":1868,"symbol":"VATRENI","name":"Croatian Football Federation Token","name_en":"Croatian Football Federation Token","name_cn":"Croatian Football Federation Token","pair":"vatreni_usdt","rate":"1.1433","vol_a":"574.5","vol_b":"698","curr_a":"VATRENI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.56","trend":"down","supply":"2742019","marketcap":"3,134,950","lq":"0","p_rate":4,"high":"1.2981","low":"1.1433"},{"no":1869,"symbol":"CWIF","name":"Catwifhat","name_en":"Catwifhat","name_cn":"Catwifhat","pair":"cwif_usdt","rate":"0.00000002633","vol_a":"25234469831.8","vol_b":"696","curr_a":"CWIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.42","trend":"down","supply":"34359494401189","marketcap":"904,685","lq":"0","p_rate":11,"high":"0.00000002823","low":"0.00000002633"},{"no":1870,"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"6.4534","vol_a":"110.34","vol_b":"691","curr_a":"POOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.13","trend":"up","supply":"7172433.994768333","marketcap":"46,286,586","lq":"0","p_rate":4,"high":"6.4609","low":"6.0562"},{"no":1871,"symbol":"IMPT","name":"IMPT","name_en":"IMPT","name_cn":"IMPT","pair":"impt_usdt","rate":"0.001172","vol_a":"587288.6","vol_b":"691","curr_a":"IMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.25","trend":"down","supply":"1251168683.2819233","marketcap":"1,466,370","lq":"0","p_rate":6,"high":"0.001203","low":"0.00115"},{"no":1872,"symbol":"CAPS","name":"Ternoa","name_en":"Ternoa","name_cn":"Ternoa","pair":"caps_usdt","rate":"0.0003772","vol_a":"1817836.804","vol_b":"688","curr_a":"CAPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"1829471951.0000002","marketcap":"690,077","lq":"0","p_rate":7,"high":"0.0003819","low":"0.0003722"},{"no":1873,"symbol":"CTK","name":"Shentu","name_en":"Shentu","name_cn":"Shentu","pair":"ctk_usdt","rate":"0.1379","vol_a":"4871.53","vol_b":"677","curr_a":"CTK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":"157764712","marketcap":"21,755,754","lq":"0","p_rate":4,"high":"0.1416","low":"0.1319"},{"no":1874,"symbol":"LOGT","name":"Lord of Dragons","name_en":"Lord of Dragons","name_cn":"Lord of Dragons","pair":"logt_usdt","rate":"0.0003764","vol_a":"1820838.3","vol_b":"677","curr_a":"LOGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.06","trend":"up","supply":"315810876","marketcap":"118,871","lq":"0","p_rate":7,"high":"0.0003968","low":"0.0003617"},{"no":1875,"symbol":"POOLX","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolx_usdt","rate":"0.08507","vol_a":"7758","vol_b":"674","curr_a":"POOLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"5499887.188129267","marketcap":"467,875","lq":"0","p_rate":5,"high":"0.08947","low":"0.08475"},{"no":1876,"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.001551","vol_a":"429184.2","vol_b":"667","curr_a":"SWASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"994960022.3593615","marketcap":"1,543,183","lq":"0","p_rate":6,"high":"0.00156","low":"0.00155"},{"no":1877,"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00026564","vol_a":"2393329","vol_b":"664","curr_a":"RATING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.74","trend":"down","supply":"4400468316","marketcap":"1,168,940","lq":"0","p_rate":8,"high":"0.00029179","low":"0.00026494"},{"no":1878,"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.003781","vol_a":"162230.18","vol_b":"663","curr_a":"PORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.78","trend":"down","supply":"32160717.227489","marketcap":"121,600","lq":"0","p_rate":6,"high":"0.004255","low":"0.00366"},{"no":1879,"symbol":"1CAT","name":"Bitcoin Cats","name_en":"Bitcoin Cats","name_cn":"Bitcoin Cats","pair":"1cat_usdt","rate":"0.00006016","vol_a":"10640271","vol_b":"656","curr_a":"1CAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.66","trend":"down","supply":"5000000000","marketcap":"300,800","lq":"0","p_rate":8,"high":"0.00006394","low":"0.00005979"},{"no":1880,"symbol":"NFE","name":"Edu3Labs","name_en":"Edu3Labs","name_cn":"Edu3Labs","pair":"nfe_usdt","rate":"0.0007589","vol_a":"921212.03","vol_b":"653","curr_a":"NFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.84","trend":"up","supply":"52593015.23806702","marketcap":"39,913","lq":"0","p_rate":7,"high":"0.0007972","low":"0.0006385"},{"no":1881,"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0003963","vol_a":"1621979.3","vol_b":"641","curr_a":"XCV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.32","trend":"up","supply":"790640622","marketcap":"313,331","lq":"0","p_rate":7,"high":"0.000397","low":"0.0003936"},{"no":1882,"symbol":"AMC","name":"AI Meta Club","name_en":"AI Meta Club","name_cn":"AI Meta Club","pair":"amc_usdt","rate":"0.04984","vol_a":"12578","vol_b":"630","curr_a":"AMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.07","trend":"down","supply":"6000000","marketcap":"299,040","lq":"0","p_rate":5,"high":"0.05063","low":"0.04982"},{"no":1883,"symbol":"ABBVX","name":"AbbVie xStock","name_en":"AbbVie xStock","name_cn":"\u827e\u4f2f\u7ef4","pair":"abbvx_usdt","rate":"215.32","vol_a":"2.849","vol_b":"627","curr_a":"ABBVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.57","trend":"up","supply":"1050.000676492183","marketcap":"226,086","lq":"0","p_rate":2,"high":"231.06","low":"205.81"},{"no":1884,"symbol":"ARCHAI","name":"ARCH AI","name_en":"ARCH AI","name_cn":"ARCH AI","pair":"archai_usdt","rate":"0.0007294","vol_a":"869138.3","vol_b":"626","curr_a":"ARCHAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"900000000","marketcap":"656,460","lq":"0","p_rate":7,"high":"0.00075","low":"0.0007003"},{"no":1885,"symbol":"SGR","name":"Schrodinger","name_en":"Schrodinger","name_cn":"Schrodinger","pair":"sgr_usdt","rate":"0.2930","vol_a":"2116.79","vol_b":"613","curr_a":"SGR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.13","trend":"up","supply":"483555","marketcap":"141,682","lq":"0","p_rate":4,"high":"0.2944","low":"0.2841"},{"no":1886,"symbol":"LL","name":"LightLink","name_en":"LightLink","name_cn":"LightLink","pair":"ll_usdt","rate":"0.001681","vol_a":"362376","vol_b":"607","curr_a":"LL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.75","trend":"up","supply":"81670180.2","marketcap":"137,288","lq":"0","p_rate":6,"high":"0.001698","low":"0.001648"},{"no":1887,"symbol":"\u6211\u8e0f\u9a6c\u6765\u4e863S","name":"\u6211\u8e0f\u9a6c\u6765\u4e863xShort","name_en":"\u6211\u8e0f\u9a6c\u6765\u4e863xShort","name_cn":"\u4e09\u500d\u7a7a\u6211\u8e0f\u9a6c\u6765\u4e86","pair":"\u6211\u8e0f\u9a6c\u6765\u4e863s_usdt","rate":"0.003532","vol_a":"132400.76","vol_b":"604","curr_a":"\u6211\u8e0f\u9a6c\u6765\u4e863S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005068","low":"0.003501"},{"no":1888,"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.002310","vol_a":"251801.5","vol_b":"596","curr_a":"CELR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.80","trend":"down","supply":"5645454935.82688","marketcap":"13,041,001","lq":"0","p_rate":6,"high":"0.002561","low":"0.002291"},{"no":1889,"symbol":"PRIMAL","name":"Primal","name_en":"Primal","name_cn":"Primal","pair":"primal_usdt","rate":"0.000026558","vol_a":"22547638","vol_b":"593","curr_a":"PRIMAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"2883613439","marketcap":"76,583","lq":"0","p_rate":9,"high":"0.000026772","low":"0.000025331"},{"no":1890,"symbol":"OLE","name":"OpenLeverage","name_en":"OpenLeverage","name_cn":"OpenLeverage","pair":"ole_usdt","rate":"0.001166","vol_a":"496691.9","vol_b":"586","curr_a":"OLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.27","trend":"down","supply":"188630573","marketcap":"219,943","lq":"0","p_rate":6,"high":"0.001197","low":"0.001166"},{"no":1891,"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.02150","vol_a":"27581.41","vol_b":"585","curr_a":"MOOO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1986336","marketcap":"42,706","lq":"0","p_rate":5,"high":"0.0215","low":"0.02095"},{"no":1892,"symbol":"XRWA","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xrwa_usdt","rate":"0.002007","vol_a":"291608.33","vol_b":"584","curr_a":"XRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"132916578","marketcap":"266,764","lq":"0","p_rate":6,"high":"0.002016","low":"0.001998"},{"no":1893,"symbol":"RCADE","name":"RCADE Network","name_en":"RCADE Network","name_cn":"RCADE Network","pair":"rcade_usdt","rate":"0.00001748","vol_a":"33864479","vol_b":"583","curr_a":"RCADE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"8299741140","marketcap":"145,079","lq":"0","p_rate":8,"high":"0.000018","low":"0.00001649"},{"no":1894,"symbol":"TROLLFACE","name":"Troll","name_en":"Troll","name_cn":"Troll","pair":"trollface_usdt","rate":"0.000000001930","vol_a":"295147526963","vol_b":"582","curr_a":"TROLLFACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"960418978392123","marketcap":"1,853,609","lq":"0","p_rate":12,"high":"0.000000002129","low":"0.000000001853"},{"no":1895,"symbol":"EMC","name":"Edge Matrix Chain","name_en":"Edge Matrix Chain","name_cn":"Edge Matrix Chain","pair":"emc_usdt","rate":"0.0020490","vol_a":"284700","vol_b":"571","curr_a":"EMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.51","trend":"up","supply":"183163371","marketcap":"375,302","lq":"0","p_rate":7,"high":"0.0020574","low":"0.0019308"},{"no":1896,"symbol":"CORL","name":"Coral Finance","name_en":"Coral Finance","name_cn":"Coral Finance","pair":"corl_usdt","rate":"0.0002213","vol_a":"2418099","vol_b":"566","curr_a":"CORL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.51","trend":"down","supply":"232361670","marketcap":"51,422","lq":"0","p_rate":7,"high":"0.0002564","low":"0.0002189"},{"no":1897,"symbol":"BUCK","name":"GME Mascot","name_en":"GME Mascot","name_cn":"GME Mascot","pair":"buck_usdt","rate":"0.0002791","vol_a":"2094104.83","vol_b":"564","curr_a":"BUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.08","trend":"down","supply":"999993000","marketcap":"279,098","lq":"0","p_rate":7,"high":"0.000291","low":"0.0002581"},{"no":1898,"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0002428","vol_a":"2361709","vol_b":"561","curr_a":"NAFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"441199428.9214712","marketcap":"107,123","lq":"0","p_rate":7,"high":"0.0002446","low":"0.0002305"},{"no":1899,"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0003921","vol_a":"1324569","vol_b":"554","curr_a":"RITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.76","trend":"down","supply":"859338655.8682756","marketcap":"336,947","lq":"0","p_rate":7,"high":"0.0004408","low":"0.0003921"},{"no":1900,"symbol":"BRI","name":"Brightpool Finance","name_en":"Brightpool Finance","name_cn":"Brightpool Finance","pair":"bri_usdt","rate":"0.004954","vol_a":"113835.6","vol_b":"554","curr_a":"BRI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.35","trend":"down","supply":"5230000","marketcap":"25,909","lq":"0","p_rate":6,"high":"0.005035","low":"0.0046"},{"no":1901,"symbol":"LKI","name":"Laika AI","name_en":"Laika AI","name_cn":"Laika AI","pair":"lki_usdt","rate":"0.0002395","vol_a":"2276217","vol_b":"544","curr_a":"LKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"275164299","marketcap":"65,902","lq":"0","p_rate":7,"high":"0.0002409","low":"0.0002371"},{"no":1902,"symbol":"GMRT","name":"Gamer Tag","name_en":"Gamer Tag","name_cn":"Gamer Tag","pair":"gmrt_usdt","rate":"0.727007","vol_a":"760","vol_b":"538","curr_a":"GMRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.93","trend":"up","supply":"29283333","marketcap":"21,289,188","lq":"0","p_rate":6,"high":"0.730686","low":"0.682107"},{"no":1903,"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.0004548","vol_a":"1163612.3","vol_b":"532","curr_a":"HERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.19","trend":"down","supply":"9995009019.224174","marketcap":"4,545,730","lq":"0","p_rate":7,"high":"0.0004686","low":"0.0004353"},{"no":1904,"symbol":"MONKY","name":"Wise Monkey","name_en":"Wise Monkey","name_cn":"Wise Monkey","pair":"monky_usdt","rate":"0.0000001860","vol_a":"2873367559.4","vol_b":"528","curr_a":"MONKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.95","trend":"down","supply":"9300000000000","marketcap":"1,729,800","lq":"0","p_rate":10,"high":"0.0000001945","low":"0.0000001722"},{"no":1905,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.001247","vol_a":"415286.81","vol_b":"525","curr_a":"LIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.66","trend":"down","supply":"395108022","marketcap":"492,700","lq":"0","p_rate":6,"high":"0.001309","low":"0.001238"},{"no":1906,"symbol":"SAUBER","name":"Alfa Romeo Racing ORLEN Fan Token","name_en":"Alfa Romeo Racing ORLEN Fan Token","name_cn":"Alfa Romeo Racing ORLEN Fan Token","pair":"sauber_usdt","rate":"0.1152","vol_a":"4434.99","vol_b":"508","curr_a":"SAUBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.35","trend":"down","supply":"2860933","marketcap":"329,579","lq":"0","p_rate":4,"high":"0.1215","low":"0.11"},{"no":1907,"symbol":"CAGA","name":"Crypto Asset Governance Alliance","name_en":"Crypto Asset Governance Alliance","name_cn":"Crypto Asset Governance Alliance","pair":"caga_usdt","rate":"0.00002571","vol_a":"19555500","vol_b":"506","curr_a":"CAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"63449063208.578","marketcap":"1,631,275","lq":"0","p_rate":8,"high":"0.00002588","low":"0.00002548"},{"no":1908,"symbol":"NIM","name":"Nimiq","name_en":"Nimiq","name_cn":"Nimiq","pair":"nim_usdt","rate":"0.0005276","vol_a":"960099","vol_b":"503","curr_a":"NIM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"13872126834","marketcap":"7,318,934","lq":"0","p_rate":7,"high":"0.0005295","low":"0.0005169"},{"no":1909,"symbol":"LOULOU","name":"Loulou","name_en":"Loulou","name_cn":"Loulou","pair":"loulou_usdt","rate":"0.0010159","vol_a":"477627","vol_b":"500","curr_a":"LOULOU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.09","trend":"down","supply":"1000000000","marketcap":"1,015,900","lq":"0","p_rate":7,"high":"0.0011326","low":"0.0009694"},{"no":1910,"symbol":"CARAT","name":"Alaska Gold Rush","name_en":"Alaska Gold Rush","name_cn":"Alaska Gold Rush","pair":"carat_usdt","rate":"0.0002081","vol_a":"2396960","vol_b":"499","curr_a":"CARAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"886945564.1453878","marketcap":"184,573","lq":"0","p_rate":7,"high":"0.0002115","low":"0.0002042"},{"no":1911,"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.012593","vol_a":"39449.8","vol_b":"492","curr_a":"NBOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.01","trend":"up","supply":"21332428","marketcap":"268,639","lq":"0","p_rate":6,"high":"0.012623","low":"0.0121"},{"no":1912,"symbol":"RADAR","name":"DappRadar","name_en":"DappRadar","name_cn":"DappRadar","pair":"radar_usdt","rate":"0.0002442","vol_a":"1981148.9","vol_b":"490","curr_a":"RADAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"2988159152.3360095","marketcap":"729,708","lq":"0","p_rate":7,"high":"0.0002594","low":"0.0002335"},{"no":1913,"symbol":"HAMSTER","name":"Hamster","name_en":"Hamster","name_cn":"Hamster","pair":"hamster_usdt","rate":"0.00001657","vol_a":"29041146.4","vol_b":"488","curr_a":"HAMSTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.72","trend":"down","supply":"1000000000","marketcap":"16,570","lq":"0","p_rate":8,"high":"0.00001877","low":"0.00001388"},{"no":1914,"symbol":"COOKPROTOCOL","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cookprotocol_usdt","rate":"0.00005111","vol_a":"9930884","vol_b":"483","curr_a":"COOKPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.32","trend":"up","supply":"1973233859.219826","marketcap":"100,852","lq":"0","p_rate":8,"high":"0.00005111","low":"0.00004575"},{"no":1915,"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"0.08171","vol_a":"6008","vol_b":"482","curr_a":"GITCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.44","trend":"up","supply":"87491501.9042429","marketcap":"7,148,931","lq":"0","p_rate":5,"high":"0.08527","low":"0.07849"},{"no":1916,"symbol":"CRWDX","name":"CrowdStrike xStock","name_en":"CrowdStrike xStock","name_cn":"\u4f17\u51fb","pair":"crwdx_usdt","rate":"716.51","vol_a":"0.687","vol_b":"481","curr_a":"CRWDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.94","trend":"down","supply":"548.3750560773135","marketcap":"392,916","lq":"0","p_rate":2,"high":"738.22","low":"675.8"},{"no":1917,"symbol":"USDS","name":"USDS","name_en":"USDS","name_cn":"USDS","pair":"usds_usdt","rate":"1.0005","vol_a":"478.9","vol_b":"479","curr_a":"USDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"11505297933","marketcap":"11,511,050,582","lq":"0","p_rate":4,"high":"1.001","low":"0.9996"},{"no":1918,"symbol":"ZYRA","name":"Bitcoin ZK","name_en":"Bitcoin ZK","name_cn":"Bitcoin ZK","pair":"zyra_usdt","rate":"0.0007268","vol_a":"656927","vol_b":"475","curr_a":"ZYRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"1000000000","marketcap":"726,800","lq":"0","p_rate":7,"high":"0.0007523","low":"0.0007092"},{"no":1919,"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.00012602","vol_a":"3710791","vol_b":"467","curr_a":"ASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"23107027514.507473","marketcap":"2,911,948","lq":"0","p_rate":8,"high":"0.0001263","low":"0.00012545"},{"no":1920,"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0004","vol_a":"1162866","vol_b":"439","curr_a":"BIFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.00038661","low":"0.0003615"},{"no":1921,"symbol":"INVITE","name":"INVITE","name_en":"INVITE","name_cn":"INVITE","pair":"invite_usdt","rate":"0.0002103","vol_a":"2075128","vol_b":"438","curr_a":"INVITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":"50000000","marketcap":"10,515","lq":"0","p_rate":7,"high":"0.0002125","low":"0.0002096"},{"no":1922,"symbol":"DEEPSEEK","name":"Global DePIN Chain","name_en":"Global DePIN Chain","name_cn":"Global DePIN Chain","pair":"deepseek_usdt","rate":"0.00011354","vol_a":"3837617","vol_b":"437","curr_a":"DEEPSEEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"500000000","marketcap":"56,770","lq":"0","p_rate":8,"high":"0.0001221","low":"0.00010054"},{"no":1923,"symbol":"WHY","name":"WHY","name_en":"WHY","name_cn":"WHY","pair":"why_usdt","rate":"0.000000001905","vol_a":"219683898202","vol_b":"426","curr_a":"WHY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.73","trend":"down","supply":"420000000000000","marketcap":"800,100","lq":"0","p_rate":12,"high":"0.00000000201","low":"0.000000001851"},{"no":1924,"symbol":"RFRM","name":"Reform DAO","name_en":"Reform DAO","name_cn":"Reform DAO","pair":"rfrm_usdt","rate":"0.001487","vol_a":"284300","vol_b":"423","curr_a":"RFRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"31139178","marketcap":"46,304","lq":"0","p_rate":6,"high":"0.001497","low":"0.001487"},{"no":1925,"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"0.8186","vol_a":"518.2","vol_b":"420","curr_a":"PBTC35A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":"214601.99998208","marketcap":"175,673","lq":"0","p_rate":4,"high":"0.8248","low":"0.796"},{"no":1926,"symbol":"PYBOBO","name":"Capybobo","name_en":"Capybobo","name_cn":"Capybobo","pair":"pybobo_usdt","rate":"0.0010077","vol_a":"406505","vol_b":"410","curr_a":"PYBOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"14200000000","marketcap":"14,309,340","lq":"0","p_rate":7,"high":"0.0010204","low":"0.0010043"},{"no":1927,"symbol":"MAV","name":"Maverick","name_en":"Maverick","name_cn":"Maverick","pair":"mav_usdt","rate":"0.01167","vol_a":"34618.71","vol_b":"405","curr_a":"MAV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"928872657.1811638","marketcap":"10,839,944","lq":"0","p_rate":5,"high":"0.01217","low":"0.01138"},{"no":1928,"symbol":"CMCSAX","name":"Comcast xStock","name_en":"Comcast xStock","name_cn":"\u5eb7\u5361\u65af\u7279","pair":"cmcsax_usdt","rate":"25.76","vol_a":"14.603","vol_b":"388","curr_a":"CMCSAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.84","trend":"down","supply":"8583.6409575602","marketcap":"221,115","lq":"0","p_rate":2,"high":"27.36","low":"25.4"},{"no":1929,"symbol":"SDEX","name":"SmarDex","name_en":"SmarDex","name_cn":"SmarDex","pair":"sdex_usdt","rate":"0.001172","vol_a":"321262.1","vol_b":"377","curr_a":"SDEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"9800190508.770987","marketcap":"11,485,823","lq":"0","p_rate":6,"high":"0.00118","low":"0.001172"},{"no":1930,"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.0007782","vol_a":"468103","vol_b":"370","curr_a":"MBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.46","trend":"down","supply":"19379887214","marketcap":"15,081,428","lq":"0","p_rate":7,"high":"0.0008214","low":"0.000769"},{"no":1931,"symbol":"LLYX","name":"Eli Lilly xStock","name_en":"Eli Lilly xStock","name_cn":"\u793c\u6765","pair":"llyx_usdt","rate":"1179.76","vol_a":"0.328","vol_b":"367","curr_a":"LLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.11","trend":"up","supply":"463.9120178131126","marketcap":"547,305","lq":"0","p_rate":2,"high":"1179.76","low":"1091.2"},{"no":1932,"symbol":"UNIBOT","name":"Unibot","name_en":"Unibot","name_cn":"Unibot","pair":"unibot_usdt","rate":"0.6815","vol_a":"515","vol_b":"358","curr_a":"UNIBOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.63","trend":"down","supply":"1000000","marketcap":"681,500","lq":"0","p_rate":4,"high":"0.7299","low":"0.6815"},{"no":1933,"symbol":"MOONEY","name":"MoonDAO","name_en":"MoonDAO","name_cn":"MoonDAO","pair":"mooney_usdt","rate":"0.0001596","vol_a":"2249522","vol_b":"354","curr_a":"MOONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.08","trend":"down","supply":"1548841446","marketcap":"247,195","lq":"0","p_rate":7,"high":"0.0001638","low":"0.0001539"},{"no":1934,"symbol":"CHATAI","name":"ChatAI","name_en":"ChatAI","name_cn":"ChatAI","pair":"chatai_usdt","rate":"0.0024015","vol_a":"141964.03","vol_b":"350","curr_a":"CHATAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.68","trend":"down","supply":"125000000","marketcap":"300,188","lq":"0","p_rate":7,"high":"0.0025196","low":"0.0024014"},{"no":1935,"symbol":"TALENT","name":"Talent Protocol","name_en":"Talent Protocol","name_cn":"Talent Protocol","pair":"talent_usdt","rate":"0.0003716","vol_a":"911849","vol_b":"344","curr_a":"TALENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.75","trend":"down","supply":"70810442","marketcap":"26,313","lq":"0","p_rate":7,"high":"0.0003861","low":"0.0003705"},{"no":1936,"symbol":"NODE","name":"NodeOps","name_en":"NodeOps","name_cn":"NodeOps","pair":"node_usdt","rate":"0.01093","vol_a":"31054.9","vol_b":"339","curr_a":"NODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"133390828","marketcap":"1,457,962","lq":"0","p_rate":5,"high":"0.011","low":"0.01087"},{"no":1937,"symbol":"ADX","name":"heyAura","name_en":"heyAura","name_cn":"heyAura","pair":"adx_usdt","rate":"0.06029","vol_a":"5528.09","vol_b":"335","curr_a":"ADX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":"147900000","marketcap":"8,916,891","lq":"0","p_rate":5,"high":"0.06208","low":"0.05966"},{"no":1938,"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.03105","vol_a":"10756.34","vol_b":"335","curr_a":"OVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.86","trend":"down","supply":"87793477.26784171","marketcap":"2,725,987","lq":"0","p_rate":5,"high":"0.03158","low":"0.03075"},{"no":1939,"symbol":"GMRX","name":"Gaimin","name_en":"Gaimin","name_cn":"Gaimin","pair":"gmrx_usdt","rate":"0.00001025","vol_a":"32733670.4","vol_b":"333","curr_a":"GMRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"54236948106","marketcap":"555,929","lq":"0","p_rate":8,"high":"0.00001031","low":"0.00001015"},{"no":1940,"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.000008118","vol_a":"40290088","vol_b":"332","curr_a":"BDT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.45","trend":"up","supply":"5000000","marketcap":"41","lq":"0","p_rate":9,"high":"0.000008508","low":"0.000007804"},{"no":1941,"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.0010539","vol_a":"321697","vol_b":"328","curr_a":"WAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.59","trend":"up","supply":"100000000","marketcap":"105,390","lq":"0","p_rate":7,"high":"0.0010562","low":"0.0009867"},{"no":1942,"symbol":"WX","name":"Weave6 Token","name_en":"Weave6 Token","name_cn":"Weave6 Token","pair":"wx_usdt","rate":"0.00007069","vol_a":"4046992.2","vol_b":"328","curr_a":"WX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.29","trend":"down","supply":"200000000","marketcap":"14,138","lq":"0","p_rate":8,"high":"0.00009298","low":"0.00007"},{"no":1943,"symbol":"PORT3","name":"Port3 Network","name_en":"Port3 Network","name_cn":"Port3 Network","pair":"port3_usdt","rate":"0.0008831","vol_a":"373626","vol_b":"324","curr_a":"PORT3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.57","trend":"up","supply":"480145730.65397537","marketcap":"424,017","lq":"0","p_rate":7,"high":"0.0008999","low":"0.0008376"},{"no":1944,"symbol":"PIXFI","name":"Pixelverse","name_en":"Pixelverse","name_cn":"Pixelverse","pair":"pixfi_usdt","rate":"0.00003796","vol_a":"8583838","vol_b":"322","curr_a":"PIXFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"682000000","marketcap":"25,889","lq":"0","p_rate":8,"high":"0.00003847","low":"0.00003643"},{"no":1945,"symbol":"FYN","name":"Affyn","name_en":"Affyn","name_cn":"Affyn","pair":"fyn_usdt","rate":"0.0006824","vol_a":"462773.2","vol_b":"312","curr_a":"FYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.29","trend":"up","supply":"409719259.39268374","marketcap":"279,592","lq":"0","p_rate":7,"high":"0.0006946","low":"0.0006626"},{"no":1946,"symbol":"GLDX","name":"Gold xStock","name_en":"Gold xStock","name_cn":"\u9ec4\u91d1","pair":"gldx_usdt","rate":"415.56","vol_a":"0.748","vol_b":"307","curr_a":"GLDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"19088.68050486798","marketcap":"7,932,492","lq":"0","p_rate":2,"high":"415.56","low":"403.02"},{"no":1947,"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.0002078","vol_a":"1400850","vol_b":"289","curr_a":"CERE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"6637897251.424108","marketcap":"1,379,355","lq":"0","p_rate":7,"high":"0.0002104","low":"0.0002044"},{"no":1948,"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000001803","vol_a":"158338370296.4","vol_b":"288","curr_a":"MILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.78","trend":"down","supply":"690000000000000","marketcap":"1,244,070","lq":"0","p_rate":12,"high":"0.000000001941","low":"0.000000001753"},{"no":1949,"symbol":"D2T","name":"Dash 2 Trade","name_en":"Dash 2 Trade","name_cn":"Dash 2 Trade","pair":"d2t_usdt","rate":"0.00160092","vol_a":"187145.3","vol_b":"285","curr_a":"D2T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.26","trend":"up","supply":"473500000","marketcap":"758,036","lq":"0","p_rate":8,"high":"0.00160185","low":"0.00142601"},{"no":1950,"symbol":"JUC","name":"JUICE","name_en":"JUICE","name_cn":"JUICE","pair":"juc_usdt","rate":"0.0003230","vol_a":"861716","vol_b":"280","curr_a":"JUC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.95","trend":"down","supply":"964305050","marketcap":"311,471","lq":"0","p_rate":7,"high":"0.000328","low":"0.000323"},{"no":1951,"symbol":"QKA","name":"Qkacoin","name_en":"Qkacoin","name_cn":"Qkacoin","pair":"qka_usdt","rate":"0.7012","vol_a":"399.9","vol_b":"278","curr_a":"QKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"31668129","marketcap":"22,205,692","lq":"0","p_rate":4,"high":"0.7036","low":"0.6726"},{"no":1952,"symbol":"JOC","name":"Japan Open Chain","name_en":"Japan Open Chain","name_cn":"Japan Open Chain","pair":"joc_usdt","rate":"0.03356","vol_a":"8236.89","vol_b":"276","curr_a":"JOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":"40000000","marketcap":"1,342,400","lq":"0","p_rate":5,"high":"0.03409","low":"0.03251"},{"no":1953,"symbol":"NBT","name":"Nanobyte","name_en":"Nanobyte","name_cn":"Nanobyte","pair":"nbt_usdt","rate":"0.0008370","vol_a":"324709.7","vol_b":"276","curr_a":"NBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.77","trend":"down","supply":"1289900928.3212829","marketcap":"1,079,647","lq":"0","p_rate":7,"high":"0.0008883","low":"0.0008003"},{"no":1954,"symbol":"ZTX","name":"ZTX","name_en":"ZTX","name_cn":"ZTX","pair":"ztx_usdt","rate":"0.0002400","vol_a":"1153652","vol_b":"274","curr_a":"ZTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.16","trend":"up","supply":"7304705985","marketcap":"1,753,129","lq":"0","p_rate":7,"high":"0.0002401","low":"0.0002301"},{"no":1955,"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"23.74","vol_a":"11.891","vol_b":"274","curr_a":"UNCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"36478.910974656304","marketcap":"866,009","lq":"0","p_rate":2,"high":"23.78","low":"22.47"},{"no":1956,"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0005331","vol_a":"512454","vol_b":"274","curr_a":"OXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.73","trend":"up","supply":"202361469.02","marketcap":"107,879","lq":"0","p_rate":7,"high":"0.0005623","low":"0.000524"},{"no":1957,"symbol":"VNO","name":"VenoFinance","name_en":"VenoFinance","name_cn":"VenoFinance","pair":"vno_usdt","rate":"0.004620","vol_a":"58789.74","vol_b":"269","curr_a":"VNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.18","trend":"down","supply":"532976071","marketcap":"2,462,349","lq":"0","p_rate":6,"high":"0.004732","low":"0.00429"},{"no":1958,"symbol":"VLR","name":"Velora","name_en":"Velora","name_cn":"Velora","pair":"vlr_usdt","rate":"0.0004000","vol_a":"617093","vol_b":"261","curr_a":"VLR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.02","trend":"down","supply":"1900000000","marketcap":"760,000","lq":"0","p_rate":7,"high":"0.0004599","low":"0.0004"},{"no":1959,"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.004057","vol_a":"63896.5","vol_b":"260","curr_a":"CHAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"379867524.57825387","marketcap":"1,541,123","lq":"0","p_rate":6,"high":"0.004108","low":"0.00402"},{"no":1960,"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.005135","vol_a":"50364.53","vol_b":"258","curr_a":"AE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"438168653","marketcap":"2,249,996","lq":"0","p_rate":6,"high":"0.0052","low":"0.005049"},{"no":1961,"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.0005192","vol_a":"465642","vol_b":"244","curr_a":"ADP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.27","trend":"down","supply":"4473201118","marketcap":"2,322,486","lq":"0","p_rate":7,"high":"0.0005424","low":"0.0005094"},{"no":1962,"symbol":"LN","name":"Lnfi Network","name_en":"Lnfi Network","name_cn":"Lnfi Network","pair":"ln_usdt","rate":"0.004815","vol_a":"50300","vol_b":"244","curr_a":"LN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.31","trend":"down","supply":"118250000","marketcap":"569,374","lq":"0","p_rate":6,"high":"0.004929","low":"0.004799"},{"no":1963,"symbol":"XTAG","name":"xHashtag AI","name_en":"xHashtag AI","name_cn":"xHashtag AI","pair":"xtag_usdt","rate":"0.0003007","vol_a":"771593","vol_b":"239","curr_a":"XTAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.81","trend":"down","supply":"66169002","marketcap":"19,897","lq":"0","p_rate":7,"high":"0.0003572","low":"0.0003001"},{"no":1964,"symbol":"FLY","name":"Fly.trade","name_en":"Fly.trade","name_cn":"Fly.trade","pair":"fly_usdt","rate":"0.01031","vol_a":"23031.17","vol_b":"235","curr_a":"FLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.68","trend":"up","supply":"13084779","marketcap":"134,904","lq":"0","p_rate":5,"high":"0.01032","low":"0.00996"},{"no":1965,"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"0.2793","vol_a":"839.07","vol_b":"234","curr_a":"MUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.37","trend":"down","supply":"675058.7008986138","marketcap":"188,544","lq":"0","p_rate":4,"high":"0.2861","low":"0.2705"},{"no":1966,"symbol":"PELL","name":"Pell Network","name_en":"Pell Network","name_cn":"Pell Network","pair":"pell_usdt","rate":"0.0002669","vol_a":"872382","vol_b":"233","curr_a":"PELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"336000000","marketcap":"89,678","lq":"0","p_rate":7,"high":"0.0002684","low":"0.0002669"},{"no":1967,"symbol":"LUCE","name":"Official Mascot of the Holy Year","name_en":"Official Mascot of the Holy Year","name_cn":"Official Mascot of the Holy Year","pair":"luce_usdt","rate":"0.0003593","vol_a":"628010.1","vol_b":"232","curr_a":"LUCE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.20","trend":"down","supply":"999999996","marketcap":"359,300","lq":"0","p_rate":7,"high":"0.0003921","low":"0.0003329"},{"no":1968,"symbol":"LIQUIDIUM","name":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_en":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_cn":"Liquidium(LIQUIDIUM\u2022TOKEN)","pair":"liquidium_usdt","rate":"0.01889","vol_a":"12203","vol_b":"230","curr_a":"LIQUIDIUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.57","trend":"down","supply":"11777953","marketcap":"222,486","lq":"0","p_rate":5,"high":"0.019","low":"0.01869"},{"no":1969,"symbol":"IVPAY","name":"ivendPay","name_en":"ivendPay","name_cn":"ivendPay","pair":"ivpay_usdt","rate":"0.0002100","vol_a":"1060248.27","vol_b":"230","curr_a":"IVPAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.66","trend":"down","supply":"155178755","marketcap":"32,588","lq":"0","p_rate":7,"high":"0.0002278","low":"0.0002001"},{"no":1970,"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.2719","vol_a":"836.76","vol_b":"228","curr_a":"XAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.94","trend":"down","supply":"42417584.01070753","marketcap":"11,533,341","lq":"0","p_rate":4,"high":"0.2786","low":"0.2716"},{"no":1971,"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0002596","vol_a":"799133.5","vol_b":"208","curr_a":"SHFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"2335062791.4498086","marketcap":"606,182","lq":"0","p_rate":7,"high":"0.0002613","low":"0.0002593"},{"no":1972,"symbol":"FRAG","name":"Fragmetric","name_en":"Fragmetric","name_cn":"Fragmetric","pair":"frag_usdt","rate":"0.0008570","vol_a":"242748","vol_b":"208","curr_a":"FRAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.34","trend":"down","supply":"202000000","marketcap":"173,114","lq":"0","p_rate":7,"high":"0.000864","low":"0.000857"},{"no":1973,"symbol":"ARCH","name":"Archway","name_en":"Archway","name_cn":"Archway","pair":"arch_usdt","rate":"0.0004857","vol_a":"398690","vol_b":"194","curr_a":"ARCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":"290444113","marketcap":"141,069","lq":"0","p_rate":7,"high":"0.000492","low":"0.0004831"},{"no":1974,"symbol":"KCAL","name":"KCAL","name_en":"KCAL","name_cn":"KCAL","pair":"kcal_usdt","rate":"0.0004688","vol_a":"394542","vol_b":"181","curr_a":"KCAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"50000000","marketcap":"23,440","lq":"0","p_rate":7,"high":"0.0004705","low":"0.00045"},{"no":1975,"symbol":"BSCS","name":"BSCS","name_en":"BSCS","name_cn":"BSCS","pair":"bscs_usdt","rate":"0.0004914","vol_a":"370458","vol_b":"175","curr_a":"BSCS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.02","trend":"up","supply":"247727989","marketcap":"121,734","lq":"0","p_rate":7,"high":"0.0004914","low":"0.000449"},{"no":1976,"symbol":"AIRDROP","name":"Airdrop2049","name_en":"Airdrop2049","name_cn":"Airdrop2049","pair":"airdrop_usdt","rate":"0.00002500","vol_a":"6722384","vol_b":"172","curr_a":"AIRDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.76","trend":"down","supply":"950000000","marketcap":"23,750","lq":"0","p_rate":8,"high":"0.00002706","low":"0.000025"},{"no":1977,"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.0001952","vol_a":"797370","vol_b":"166","curr_a":"KFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.82","trend":"down","supply":"50932953.95431276","marketcap":"9,942","lq":"0","p_rate":7,"high":"0.0002198","low":"0.0001952"},{"no":1978,"symbol":"OVL","name":"Overlay Protocol","name_en":"Overlay Protocol","name_cn":"Overlay Protocol","pair":"ovl_usdt","rate":"0.007327","vol_a":"21367","vol_b":"157","curr_a":"OVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"47637629.38005143","marketcap":"349,041","lq":"0","p_rate":6,"high":"0.007473","low":"0.007327"},{"no":1979,"symbol":"CYRUS","name":"Cyrus","name_en":"Cyrus","name_cn":"Cyrus","pair":"cyrus_usdt","rate":"0.00002863","vol_a":"5392500","vol_b":"156","curr_a":"CYRUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.89","trend":"down","supply":"738237032","marketcap":"21,136","lq":"0","p_rate":8,"high":"0.00002893","low":"0.00002863"},{"no":1980,"symbol":"LIORA","name":"LIORA","name_en":"LIORA","name_cn":"LIORA","pair":"liora_usdt","rate":"0.0001986","vol_a":"770138","vol_b":"151","curr_a":"LIORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.01","trend":"up","supply":"235000000","marketcap":"46,671","lq":"0","p_rate":7,"high":"0.0001987","low":"0.0001867"},{"no":1981,"symbol":"UNHX","name":"UnitedHealth xStock","name_en":"UnitedHealth xStock","name_cn":"\u8054\u5408\u5065\u5eb7","pair":"unhx_usdt","rate":"408.03","vol_a":"0.395","vol_b":"150","curr_a":"UNHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.20","trend":"up","supply":"1598.444828925638","marketcap":"652,213","lq":"0","p_rate":2,"high":"408.03","low":"370.01"},{"no":1982,"symbol":"AARK","name":"Aark","name_en":"Aark","name_cn":"Aark","pair":"aark_usdt","rate":"0.0011630","vol_a":"124772.27","vol_b":"147","curr_a":"AARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.03","trend":"down","supply":"167006277.6836726","marketcap":"194,228","lq":"0","p_rate":7,"high":"0.0011872","low":"0.001163"},{"no":1983,"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.01474","vol_a":"9685.31","vol_b":"144","curr_a":"CEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"35719125.9003","marketcap":"526,500","lq":"0","p_rate":5,"high":"0.01511","low":"0.01419"},{"no":1984,"symbol":"BMEX","name":"BitMEX Token","name_en":"BitMEX Token","name_cn":"BitMEX Token","pair":"bmex_usdt","rate":"0.07308","vol_a":"1875","vol_b":"141","curr_a":"BMEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.19","trend":"down","supply":"99749999.99974","marketcap":"7,289,730","lq":"0","p_rate":5,"high":"0.07541","low":"0.07308"},{"no":1985,"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.0023587","vol_a":"58088.9","vol_b":"140","curr_a":"AOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.39","trend":"down","supply":"103474429","marketcap":"244,065","lq":"0","p_rate":7,"high":"0.0024417","low":"0.0023587"},{"no":1986,"symbol":"ABTX","name":"Abbott xStock","name_en":"Abbott xStock","name_cn":"\u96c5\u57f9","pair":"abtx_usdt","rate":"93.47","vol_a":"1.454","vol_b":"140","curr_a":"ABTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.86","trend":"down","supply":"2406.551968972108","marketcap":"224,940","lq":"0","p_rate":2,"high":"98.25","low":"90.58"},{"no":1987,"symbol":"MONPRO","name":"Pixelmon","name_en":"Pixelmon","name_cn":"Pixelmon","pair":"monpro_usdt","rate":"0.0010520","vol_a":"134628","vol_b":"139","curr_a":"MONPRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.45","trend":"up","supply":"593782391.1773334","marketcap":"624,659","lq":"0","p_rate":7,"high":"0.0010834","low":"0.0009845"},{"no":1988,"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"0.4134","vol_a":"323.96","vol_b":"133","curr_a":"NANO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.58","trend":"up","supply":"133248297","marketcap":"55,084,846","lq":"0","p_rate":4,"high":"0.4151","low":"0.3951"},{"no":1989,"symbol":"BOOP","name":"BOOP","name_en":"BOOP","name_cn":"BOOP","pair":"boop_usdt","rate":"0.005567","vol_a":"23882","vol_b":"133","curr_a":"BOOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.12","trend":"up","supply":"273000000","marketcap":"1,519,791","lq":"0","p_rate":6,"high":"0.005567","low":"0.005549"},{"no":1990,"symbol":"WEETH","name":"Wrapped eETH","name_en":"Wrapped eETH","name_cn":"Wrapped eETH","pair":"weeth_usdt","rate":"1946.80","vol_a":"0.0668","vol_b":"131","curr_a":"WEETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.08","trend":"down","supply":"2994538.570696263","marketcap":"5,829,767,689","lq":"0","p_rate":2,"high":"1968.08","low":"1946.8"},{"no":1991,"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.0005859","vol_a":"222185.3","vol_b":"130","curr_a":"PVU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"300000000","marketcap":"175,770","lq":"0","p_rate":7,"high":"0.0005861","low":"0.000584"},{"no":1992,"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.0011824","vol_a":"105114.7","vol_b":"125","curr_a":"CWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"6651443729","marketcap":"7,864,667","lq":"0","p_rate":7,"high":"0.0011922","low":"0.0011824"},{"no":1993,"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"0.02004","vol_a":"6153.64","vol_b":"125","curr_a":"MTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.57","trend":"down","supply":"37221303.26508961","marketcap":"745,915","lq":"0","p_rate":5,"high":"0.02057","low":"0.01998"},{"no":1994,"symbol":"NETMIND","name":"NetMind Token","name_en":"NetMind Token","name_cn":"NetMind Token","pair":"netmind_usdt","rate":"0.05695","vol_a":"2186","vol_b":"124","curr_a":"NETMIND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"60308153.64962587","marketcap":"3,434,549","lq":"0","p_rate":5,"high":"0.0572","low":"0.05625"},{"no":1995,"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.0009572","vol_a":"131181","vol_b":"124","curr_a":"TRVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":"756278843.626789","marketcap":"723,910","lq":"0","p_rate":7,"high":"0.0009754","low":"0.000933"},{"no":1996,"symbol":"LWP","name":"LumiWave Protocol","name_en":"LumiWave Protocol","name_cn":"LumiWave Protocol","pair":"lwp_usdt","rate":"0.0010740","vol_a":"96268","vol_b":"101","curr_a":"LWP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.21","trend":"up","supply":"798903624","marketcap":"858,022","lq":"0","p_rate":7,"high":"0.00108","low":"0.0010095"},{"no":1997,"symbol":"HDX","name":"Home Depot xStock","name_en":"Home Depot xStock","name_cn":"\u5bb6\u5f97\u5b9d","pair":"hdx_usdt","rate":"323.73","vol_a":"0.292","vol_b":"99","curr_a":"HDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.78","trend":"down","supply":"182.2146541733245","marketcap":"58,988","lq":"0","p_rate":2,"high":"354.89","low":"323.71"},{"no":1998,"symbol":"HONX","name":"Honeywell xStock","name_en":"Honeywell xStock","name_cn":"\u970d\u5c3c\u97e6\u5c14","pair":"honx_usdt","rate":"235.32","vol_a":"0.394","vol_b":"95","curr_a":"HONX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.81","trend":"down","supply":"841.280761911083","marketcap":"197,970","lq":"0","p_rate":2,"high":"254.43","low":"235.27"},{"no":1999,"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"37.69","vol_a":"2.511","vol_b":"89","curr_a":"BEEFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.44","trend":"up","supply":"80000","marketcap":"3,015,200","lq":"0","p_rate":2,"high":"37.69","low":"33.43"},{"no":2000,"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.001427","vol_a":"59690.9","vol_b":"85","curr_a":"BENQI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.10","trend":"down","supply":"7200000000","marketcap":"10,274,400","lq":"0","p_rate":6,"high":"0.001443","low":"0.001382"},{"no":2001,"symbol":"PROPC","name":"Propchain","name_en":"Propchain","name_cn":"Propchain","pair":"propc_usdt","rate":"0.10748","vol_a":"693","vol_b":"75","curr_a":"PROPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.76","trend":"down","supply":"43292981.37308306","marketcap":"4,653,130","lq":"0","p_rate":5,"high":"0.11054","low":"0.10743"},{"no":2002,"symbol":"MVL","name":"MVL","name_en":"MVL","name_cn":"MVL","pair":"mvl_usdt","rate":"0.001062","vol_a":"61211.2","vol_b":"66","curr_a":"MVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.15","trend":"down","supply":"27802958863.1","marketcap":"29,526,742","lq":"0","p_rate":6,"high":"0.001108","low":"0.001062"},{"no":2003,"symbol":"KOX","name":"Coca-Cola xStock","name_en":"Coca-Cola xStock","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"kox_usdt","rate":"79.68","vol_a":"0.786","vol_b":"64","curr_a":"KOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.05","trend":"down","supply":"5694.064430790543","marketcap":"453,703","lq":"0","p_rate":2,"high":"81.35","low":"79.68"},{"no":2004,"symbol":"GAIX","name":"GaiAI","name_en":"GaiAI","name_cn":"GaiAI","pair":"gaix_usdt","rate":"0.001775","vol_a":"32173","vol_b":"56","curr_a":"GAIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.98","trend":"up","supply":"164166667","marketcap":"291,396","lq":"0","p_rate":6,"high":"0.001775","low":"0.001663"},{"no":2005,"symbol":"CSCOX","name":"Cisco xStock","name_en":"Cisco xStock","name_cn":"\u601d\u79d1","pair":"cscox_usdt","rate":"128.28","vol_a":"0.427","vol_b":"55","curr_a":"CSCOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"2625.368931975228","marketcap":"336,782","lq":"0","p_rate":2,"high":"128.92","low":"126.4"},{"no":2006,"symbol":"AINN","name":"AINN","name_en":"AINN","name_cn":"AINN","pair":"ainn_usdt","rate":"0.006884","vol_a":"7546","vol_b":"52","curr_a":"AINN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"21000000","marketcap":"144,564","lq":"0","p_rate":6,"high":"0.006907","low":"0.006884"},{"no":2007,"symbol":"DHRX","name":"Danaher xStock","name_en":"Danaher xStock","name_cn":"\u4e39\u7eb3\u8d6b","pair":"dhrx_usdt","rate":"190.40","vol_a":"0.268","vol_b":"50","curr_a":"DHRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.13","trend":"up","supply":"1188.236218766521","marketcap":"226,240","lq":"0","p_rate":2,"high":"190.47","low":"179.39"},{"no":2008,"symbol":"SNPT","name":"SNPT","name_en":"SNPT","name_cn":"SNPT","pair":"snpt_usdt","rate":"0.001356","vol_a":"36471.83","vol_b":"49","curr_a":"SNPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"138000000","marketcap":"187,128","lq":"0","p_rate":6,"high":"0.001357","low":"0.001356"},{"no":2009,"symbol":"VEMP","name":"VEMP","name_en":"VEMP","name_cn":"VEMP","pair":"vemp_usdt","rate":"0.0001116","vol_a":"434642.5","vol_b":"48","curr_a":"VEMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.10","trend":"up","supply":"500000000","marketcap":"55,800","lq":"0","p_rate":7,"high":"0.0001116","low":"0.000109"},{"no":2010,"symbol":"Y8U","name":"Y8U","name_en":"Y8U","name_cn":"Y8U","pair":"y8u_usdt","rate":"0.0002772","vol_a":"168223","vol_b":"46","curr_a":"Y8U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.31","trend":"up","supply":"463999964","marketcap":"128,621","lq":"0","p_rate":7,"high":"0.0002772","low":"0.0002736"},{"no":2011,"symbol":"DIAM","name":"Diamante","name_en":"Diamante","name_cn":"Diamante","pair":"diam_usdt","rate":"0.006607","vol_a":"6731","vol_b":"44","curr_a":"DIAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"400000000","marketcap":"2,642,800","lq":"0","p_rate":6,"high":"0.006607","low":"0.006603"},{"no":2012,"symbol":"PINE","name":"Pine Token","name_en":"Pine Token","name_cn":"Pine Token","pair":"pine_usdt","rate":"0.001800","vol_a":"24302.3","vol_b":"44","curr_a":"PINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"198844407","marketcap":"357,920","lq":"0","p_rate":6,"high":"0.0018","low":"0.001772"},{"no":2013,"symbol":"RECT","name":"ReflectionAI","name_en":"ReflectionAI","name_cn":"ReflectionAI","pair":"rect_usdt","rate":"0.0004079","vol_a":"93009","vol_b":"38","curr_a":"RECT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"587061292","marketcap":"239,462","lq":"0","p_rate":7,"high":"0.0004079","low":"0.0004055"},{"no":2014,"symbol":"OVO","name":"OVO NFT Platform","name_en":"OVO NFT Platform","name_cn":"OVO NFT Platform","pair":"ovo_usdt","rate":"0.0004165","vol_a":"86565.5","vol_b":"36","curr_a":"OVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":"165000000","marketcap":"68,723","lq":"0","p_rate":7,"high":"0.00042","low":"0.0004135"},{"no":2015,"symbol":"3KDS","name":"3KDS","name_en":"3KDS","name_cn":"3KDS","pair":"3kds_usdt","rate":"0.0009663","vol_a":"32607","vol_b":"32","curr_a":"3KDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"152000000","marketcap":"146,878","lq":"0","p_rate":7,"high":"0.0009663","low":"0.0009663"},{"no":2016,"symbol":"AIL","name":"AILayer","name_en":"AILayer","name_cn":"AILayer","pair":"ail_usdt","rate":"0.0002126","vol_a":"134855.99","vol_b":"29","curr_a":"AIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"263013312","marketcap":"55,917","lq":"0","p_rate":7,"high":"0.0002126","low":"0.0002126"},{"no":2017,"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.0003412","vol_a":"65981","vol_b":"24","curr_a":"MV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.57","trend":"down","supply":"395086610.3907946","marketcap":"134,804","lq":"0","p_rate":7,"high":"0.0003666","low":"0.0003412"},{"no":2018,"symbol":"NFLXX","name":"Netflix xStock","name_en":"Netflix xStock","name_cn":"\u7f51\u98de","pair":"nflxx_usdt","rate":"779.73","vol_a":"0.0283","vol_b":"22","curr_a":"NFLXX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"11751.76763211314","marketcap":"9,163,206","lq":"0","p_rate":2,"high":"779.73","low":"779.71"},{"no":2019,"symbol":"KITEAI","name":"KITE AI","name_en":"KITE AI","name_cn":"KITE AI","pair":"kiteai_usdt","rate":"0.00000006288","vol_a":"350287690","vol_b":"22","curr_a":"KITEAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.35","trend":"up","supply":"1354200000000","marketcap":"85,152","lq":"0","p_rate":11,"high":"0.00000006288","low":"0.00000006204"},{"no":2020,"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0003715","vol_a":"50858.7","vol_b":"20","curr_a":"RING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.13","trend":"down","supply":"1708107004","marketcap":"634,562","lq":"0","p_rate":7,"high":"0.0003958","low":"0.0003715"},{"no":2021,"symbol":"AZNX","name":"AstraZeneca xStock","name_en":"AstraZeneca xStock","name_cn":"\u963f\u65af\u5229\u5eb7","pair":"aznx_usdt","rate":"92.01","vol_a":"0.198","vol_b":"18","curr_a":"AZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.37","trend":"up","supply":"914.1025485983859","marketcap":"84,107","lq":"0","p_rate":2,"high":"92.01","low":"88.75"},{"no":2022,"symbol":"B3X","name":"Bnext","name_en":"Bnext","name_cn":"Bnext","pair":"b3x_usdt","rate":"0.00011244","vol_a":"146310","vol_b":"17","curr_a":"B3X","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.40","trend":"up","supply":"1763500000","marketcap":"198,288","lq":"0","p_rate":8,"high":"0.00011379","low":"0.00011199"},{"no":2023,"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.002609","vol_a":"6582.47","vol_b":"17","curr_a":"NSDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"18985137.405522462","marketcap":"49,532","lq":"0","p_rate":6,"high":"0.002609","low":"0.002592"},{"no":2024,"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.1602","vol_a":"13.69","vol_b":"16","curr_a":"CEUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1891219.439153128","marketcap":"2,194,193","lq":"0","p_rate":4,"high":"1.1603","low":"1.1602"},{"no":2025,"symbol":"CRVUSD","name":"crvUSD","name_en":"crvUSD","name_cn":"crvUSD","pair":"crvusd_usdt","rate":"0.9895","vol_a":"14.98","vol_b":"15","curr_a":"CRVUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"185794471.8107269","marketcap":"183,843,630","lq":"0","p_rate":4,"high":"0.9958","low":"0.9895"},{"no":2026,"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.0003320","vol_a":"33610.3","vol_b":"11","curr_a":"KZEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"428755594","marketcap":"142,347","lq":"0","p_rate":7,"high":"0.0003326","low":"0.000332"},{"no":2027,"symbol":"ATOZ","name":"Race Kingdom","name_en":"Race Kingdom","name_cn":"Race Kingdom","pair":"atoz_usdt","rate":"0.03800","vol_a":"279.75","vol_b":"11","curr_a":"ATOZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.038","low":"0.038"},{"no":2028,"symbol":"SKOP","name":"Skull Of Pepe Token","name_en":"Skull Of Pepe Token","name_cn":"Skull Of Pepe Token","pair":"skop_usdt","rate":"0.004327","vol_a":"2321","vol_b":"10","curr_a":"SKOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"150000000","marketcap":"649,050","lq":"0","p_rate":6,"high":"0.004327","low":"0.004327"},{"no":2029,"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.00004885","vol_a":"206366","vol_b":"10","curr_a":"SINGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"998820000","marketcap":"48,792","lq":"0","p_rate":8,"high":"0.00004892","low":"0.00004878"},{"no":2030,"symbol":"O4DX","name":"OrangeDX","name_en":"OrangeDX","name_cn":"OrangeDX","pair":"o4dx_usdt","rate":"0.0004569","vol_a":"17754","vol_b":"8","curr_a":"O4DX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"98148525.34719752","marketcap":"44,844","lq":"0","p_rate":7,"high":"0.0004569","low":"0.0004561"},{"no":2031,"symbol":"DON","name":"Salamanca","name_en":"Salamanca","name_cn":"Salamanca","pair":"don_usdt","rate":"0.0001768","vol_a":"24682.9","vol_b":"4","curr_a":"DON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":"176,800","lq":"0","p_rate":7,"high":"0.0001768","low":"0.0001768"},{"no":2032,"symbol":"WELL3","name":"WELL3","name_en":"WELL3","name_cn":"WELL3","pair":"well3_usdt","rate":"0.00001474","vol_a":"250416","vol_b":"4","curr_a":"WELL3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"7885500000","marketcap":"116,232","lq":"0","p_rate":8,"high":"0.00001474","low":"0.00001474"},{"no":2033,"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.001172","vol_a":"3418.7","vol_b":"4","curr_a":"ZLW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"72331834.1691","marketcap":"84,773","lq":"0","p_rate":6,"high":"0.001172","low":"0.001172"},{"no":2034,"symbol":"OWN","name":"Otherworld","name_en":"Otherworld","name_cn":"Otherworld","pair":"own_usdt","rate":"0.02990","vol_a":"96.66","vol_b":"3","curr_a":"OWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"35343333","marketcap":"1,056,766","lq":"0","p_rate":5,"high":"0.0299","low":"0.0299"},{"no":2035,"symbol":"AIX9","name":"AthenaX9","name_en":"AthenaX9","name_cn":"AthenaX9","pair":"aix9_usdt","rate":"0.0001661","vol_a":"18723.5","vol_b":"3","curr_a":"AIX9","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"418776404.2875","marketcap":"69,559","lq":"0","p_rate":7,"high":"0.0001661","low":"0.0001661"},{"no":2036,"symbol":"PMX","name":"Philip Morris xStock","name_en":"Philip Morris xStock","name_cn":"\u83f2\u5229\u666e\u83ab\u91cc\u65af","pair":"pmx_usdt","rate":"184.33","vol_a":"0.009","vol_b":"2","curr_a":"PMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1336.670322020308","marketcap":"246,388","lq":"0","p_rate":2,"high":"184.33","low":"184.33"},{"no":2037,"symbol":"ACNX","name":"Accenture xStock","name_en":"Accenture xStock","name_cn":"\u57c3\u68ee\u54f2","pair":"acnx_usdt","rate":"184.90","vol_a":"0","vol_b":"0","curr_a":"ACNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1244.468273554384","marketcap":0,"lq":"0","p_rate":2,"high":"0","low":"0"},{"no":2038,"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.0011","vol_a":"0","vol_b":"0","curr_a":"CS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"223456423","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2039,"symbol":"CVAULTCORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"cvaultcore_usdt","rate":"5009.8","vol_a":"0","vol_b":"0","curr_a":"CVAULTCORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"10000","marketcap":0,"lq":"0","p_rate":1,"high":"0","low":"0"},{"no":2040,"symbol":"MAX","name":"Mastercard xStock","name_en":"Mastercard xStock","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"max_usdt","rate":"474.14","vol_a":"0","vol_b":"0","curr_a":"MAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"327.0198636919443","marketcap":0,"lq":"0","p_rate":2,"high":"0","low":"0"},{"no":2041,"symbol":"PEPX","name":"PepsiCo xStock","name_en":"PepsiCo xStock","name_cn":"\u767e\u4e8b","pair":"pepx_usdt","rate":"144.28","vol_a":"0","vol_b":"0","curr_a":"PEPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1680.057253708081","marketcap":0,"lq":"0","p_rate":2,"high":"0","low":"0"},{"no":2042,"symbol":"PGX","name":"Procter & Gamble xStock","name_en":"Procter & Gamble xStock","name_cn":"\u5b9d\u6d01","pair":"pgx_usdt","rate":"144.28","vol_a":"0","vol_b":"0","curr_a":"PGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2749.558521637796","marketcap":0,"lq":"0","p_rate":2,"high":"0","low":"0"},{"no":2043,"symbol":"PUFF","name":"Puff The Dragon","name_en":"Puff The Dragon","name_cn":"Puff The Dragon","pair":"puff_usdt","rate":"0.07188","vol_a":"0","vol_b":"0","curr_a":"PUFF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"888888888","marketcap":0,"lq":"0","p_rate":5,"high":"0","low":"0"},{"no":2044,"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.003589","vol_a":"0","vol_b":"0","curr_a":"SPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"489718725.3536008","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2045,"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"0.3562","vol_a":"0","vol_b":"0","curr_a":"TIMECHRONO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"710112.8108","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2046,"symbol":"U","name":"United Stables","name_en":"United Stables","name_cn":"United Stables","pair":"u_usdt","rate":"1.0005","vol_a":"0","vol_b":"0","curr_a":"U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"5500010","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2047,"symbol":"XAR","name":"Arcana Network","name_en":"Arcana Network","name_cn":"Arcana Network","pair":"xar_usdt","rate":"0.003500","vol_a":"0","vol_b":"0","curr_a":"XAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"88925069","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2048,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_btc","rate":"1.003513","vol_a":"2.0276","vol_b":"2.03","curr_a":"GTBTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"3460.24204885","marketcap":"3,472","lq":"0","p_rate":6,"high":"1.003619","low":"1.003513"},{"no":2049,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_btc","rate":"0.027754","vol_a":"30.5569","vol_b":"0.85","curr_a":"ETH","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.82","trend":"down","supply":"120684919.7706288","marketcap":"3,349,489","lq":"0","p_rate":6,"high":"0.028363","low":"0.027681"},{"no":2050,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_btc","rate":"0.009466","vol_a":"60.757","vol_b":"0.58","curr_a":"BNB","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.30","trend":"down","supply":"134784294.88","marketcap":"1,275,868","lq":"0","p_rate":6,"high":"0.009739","low":"0.009404"},{"no":2051,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_btc","rate":"0.00010162","vol_a":"5080.372","vol_b":"0.53","curr_a":"GT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.63","trend":"down","supply":"106511384.22985046","marketcap":"10,824","lq":"0","p_rate":8,"high":"0.00010612","low":"0.0001015"},{"no":2052,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_btc","rate":"0.00001356","vol_a":"27981.114","vol_b":"0.38","curr_a":"FIL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-6.80","trend":"down","supply":"787752149","marketcap":"10,682","lq":"0","p_rate":8,"high":"0.00001456","low":"0.00001322"},{"no":2053,"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_btc","rate":"0.000001387","vol_a":"209924.3","vol_b":"0.29","curr_a":"DOGE","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.59","trend":"down","supply":"154524396383.7052","marketcap":"214,325","lq":"0","p_rate":9,"high":"0.000001433","low":"0.000001374"},{"no":2054,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_btc","rate":"0.000716","vol_a":"282.2542","vol_b":"0.21","curr_a":"LTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.74","trend":"down","supply":"77241295.73347135","marketcap":"55,289","lq":"0","p_rate":6,"high":"0.0007442","low":"0.000712"},{"no":2055,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_btc","rate":"0.00001624","vol_a":"10609.6","vol_b":"0.18","curr_a":"DOT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-5.85","trend":"down","supply":"1687006733.270595","marketcap":"27,397","lq":"0","p_rate":8,"high":"0.00001734","low":"0.00001611"},{"no":2056,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_btc","rate":"0.0000028208","vol_a":"53798.76","vol_b":"0.16","curr_a":"ADA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-9.77","trend":"down","supply":"37160010595.838","marketcap":"104,821","lq":"0","p_rate":10,"high":"0.0000031311","low":"0.0000028175"},{"no":2057,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_btc","rate":"0.00002832","vol_a":"4065.844","vol_b":"0.12","curr_a":"ATOM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.90","trend":"down","supply":"512312846.278113","marketcap":"14,509","lq":"0","p_rate":8,"high":"0.00002931","low":"0.00002761"},{"no":2058,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_btc","rate":"0.000003166","vol_a":"33741.71","vol_b":"0.11","curr_a":"XLM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.61","trend":"down","supply":"33707098815.64579","marketcap":"106,717","lq":"0","p_rate":9,"high":"0.000003431","low":"0.000003157"},{"no":2059,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_btc","rate":"0.000003020","vol_a":"35064.283","vol_b":"0.11","curr_a":"CRV","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-5.35","trend":"down","supply":"1521002519","marketcap":"4,593","lq":"0","p_rate":9,"high":"0.0000032","low":"0.000003008"},{"no":2060,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_btc","rate":"0.00003695","vol_a":"2547.627","vol_b":"0.10","curr_a":"NEO","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-4.86","trend":"down","supply":"70530000","marketcap":"2,606","lq":"0","p_rate":8,"high":"0.000039","low":"0.00003678"},{"no":2061,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_btc","rate":"0.0000007459","vol_a":"110345.2","vol_b":"0.08","curr_a":"IOTA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-5.25","trend":"down","supply":"4469920689","marketcap":"3,334","lq":"0","p_rate":10,"high":"0.0000007873","low":"0.0000007459"},{"no":2062,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_btc","rate":"0.00001205","vol_a":"6400.909","vol_b":"0.08","curr_a":"QTUM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-4.81","trend":"down","supply":"106038625.5","marketcap":"1,278","lq":"0","p_rate":8,"high":"0.00001266","low":"0.00001199"},{"no":2063,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_btc","rate":"0.00000719200","vol_a":"9379","vol_b":"0.07","curr_a":"BDX","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"5.68","trend":"up","supply":"7738216877.051752","marketcap":"55,653","lq":"0","p_rate":11,"high":"0.00000889952","low":"0.0000062"},{"no":2064,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_btc","rate":"0.00000009887","vol_a":"594436","vol_b":"0.06","curr_a":"ASTR","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-6.72","trend":"down","supply":"8704666117","marketcap":"861","lq":"0","p_rate":11,"high":"0.000000106","low":"0.00000009832"},{"no":2065,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_btc","rate":"0.00000009386","vol_a":"634774.57","vol_b":"0.06","curr_a":"PIXEL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-10.72","trend":"down","supply":"771041667","marketcap":"72","lq":"0","p_rate":11,"high":"0.00000010554","low":"0.00000009311"},{"no":2066,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_btc","rate":"0.00000000039059","vol_a":"138473087","vol_b":"0.05","curr_a":"FLOKI","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-5.42","trend":"down","supply":"9651969288550","marketcap":"3,770","lq":"0","p_rate":14,"high":"0.000000000413","low":"0.00000000038789"},{"no":2067,"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_btc","rate":"0.0000045","vol_a":"9995.706","vol_b":"0.05","curr_a":"WAVES","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-5.54","trend":"down","supply":"100000000","marketcap":"451","lq":"0","p_rate":7,"high":"0.000004811","low":"0.000004493"},{"no":2068,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_btc","rate":"0.00001830","vol_a":"2363.07","vol_b":"0.04","curr_a":"XRP","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.29","trend":"down","supply":"61977843307","marketcap":"1,134,195","lq":"0","p_rate":8,"high":"0.00001883","low":"0.00001826"},{"no":2069,"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_btc","rate":"0.00000011498","vol_a":"190362.069","vol_b":"0.02","curr_a":"KDA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"2.70","trend":"up","supply":"338586083.5196","marketcap":"39","lq":"0","p_rate":11,"high":"0.00000011822","low":"0.000000109"},{"no":2070,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_btc","rate":"0.00000009464","vol_a":"102006.78","vol_b":"0.01","curr_a":"WNCG","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-3.81","trend":"down","supply":"368620143.0499999","marketcap":"35","lq":"0","p_rate":11,"high":"0.00000010073","low":"0.00000009259"},{"no":2071,"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_btc","rate":"0.000000015284","vol_a":"682349.601","vol_b":"0.01","curr_a":"TRVL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.90","trend":"up","supply":"756278843.626789","marketcap":"12","lq":"0","p_rate":12,"high":"0.000000015364","low":"0.000000014762"},{"no":2072,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_eth","rate":"0.0036538","vol_a":"7030.344","vol_b":"26.05","curr_a":"GT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.24","trend":"down","supply":"106511384.22985046","marketcap":"389,171","lq":"0","p_rate":7,"high":"0.0037777","low":"0.00365"},{"no":2073,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_eth","rate":"0.004524","vol_a":"4540.59","vol_b":"20.62","curr_a":"LINK","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.65","trend":"down","supply":"727099970.4255477","marketcap":"3,289,400","lq":"0","p_rate":6,"high":"0.004619","low":"0.004497"},{"no":2074,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_eth","rate":"0.0012525","vol_a":"13319.178","vol_b":"18.77","curr_a":"NEAR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-19.63","trend":"down","supply":"1297358935","marketcap":"1,624,942","lq":"0","p_rate":7,"high":"0.0015797","low":"0.0012465"},{"no":2075,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_eth","rate":"0.000001994","vol_a":"4658466","vol_b":"9.27","curr_a":"RBC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"7.14","trend":"up","supply":"211470547.559481","marketcap":"422","lq":"0","p_rate":9,"high":"0.000002005","low":"0.000001855"},{"no":2076,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_eth","rate":"0.0004845","vol_a":"14232.73","vol_b":"6.99","curr_a":"FIL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-6.01","trend":"down","supply":"787749029","marketcap":"381,664","lq":"0","p_rate":7,"high":"0.000516","low":"0.0004752"},{"no":2077,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_eth","rate":"0.004626","vol_a":"1216.258","vol_b":"5.54","curr_a":"NMR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"3.44","trend":"up","supply":"7038082.769941717","marketcap":"32,558","lq":"0","p_rate":6,"high":"0.004706","low":"0.004417"},{"no":2078,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_eth","rate":"0.00002714","vol_a":"169638.74","vol_b":"4.66","curr_a":"CFX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.89","trend":"down","supply":"5213885114.89","marketcap":"141,505","lq":"0","p_rate":8,"high":"0.00002853","low":"0.00002696"},{"no":2079,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_eth","rate":"0.04004","vol_a":"107.22","vol_b":"4.33","curr_a":"AAVE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.36","trend":"down","supply":"15179911.874935383","marketcap":"607,804","lq":"0","p_rate":5,"high":"0.04121","low":"0.03975"},{"no":2080,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_eth","rate":"0.000002103","vol_a":"2042015.472","vol_b":"4.16","curr_a":"VELO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"4.57","trend":"up","supply":"17563876115","marketcap":"36,937","lq":"0","p_rate":9,"high":"0.000002119","low":"0.000001974"},{"no":2081,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_eth","rate":"0.00001675","vol_a":"241443.759","vol_b":"4.12","curr_a":"XDC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.35","trend":"down","supply":"19946688440","marketcap":"334,107","lq":"0","p_rate":8,"high":"0.00001738","low":"0.00001675"},{"no":2082,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_eth","rate":"0.000001440","vol_a":"2896167.6","vol_b":"4.08","curr_a":"CSPR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.55","trend":"up","supply":"15997594707","marketcap":"23,037","lq":"0","p_rate":9,"high":"0.000001552","low":"0.000001342"},{"no":2083,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_eth","rate":"0.0003585","vol_a":"10809.106","vol_b":"4.03","curr_a":"AKT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-8.24","trend":"down","supply":"292078878.414427","marketcap":"104,710","lq":"0","p_rate":7,"high":"0.0003931","low":"0.0003569"},{"no":2084,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_eth","rate":"0.00010852","vol_a":"35435.18","vol_b":"3.91","curr_a":"CRV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.52","trend":"down","supply":"1521002519","marketcap":"165,059","lq":"0","p_rate":8,"high":"0.00011311","low":"0.00010809"},{"no":2085,"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_eth","rate":"0.000002713","vol_a":"1172830.66","vol_b":"3.22","curr_a":"JASMY","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.16","trend":"down","supply":"49444999677.59027","marketcap":"134,144","lq":"0","p_rate":9,"high":"0.000002817","low":"0.000002681"},{"no":2086,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_eth","rate":"0.00010878","vol_a":"28534.747","vol_b":"3.20","curr_a":"STX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-6.19","trend":"down","supply":"1847771217.15786","marketcap":"201,001","lq":"0","p_rate":8,"high":"0.00011617","low":"0.0001083"},{"no":2087,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_eth","rate":"0.0000004551","vol_a":"6091471.172","vol_b":"2.76","curr_a":"KLV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"2.73","trend":"up","supply":"9026596500.11252","marketcap":"4,108","lq":"0","p_rate":10,"high":"0.000000461","low":"0.000000443"},{"no":2088,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_eth","rate":"0.0001386","vol_a":"19236.48","vol_b":"2.69","curr_a":"FTT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-4.01","trend":"down","supply":"328895103.813207","marketcap":"45,585","lq":"0","p_rate":7,"high":"0.0001454","low":"0.0001365"},{"no":2089,"symbol":"APT","name":"Aptos","name_en":"Aptos","name_cn":"Aptos","pair":"apt_eth","rate":"0.00042459","vol_a":"6168.61","vol_b":"2.66","curr_a":"APT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-5.25","trend":"down","supply":"1196000000","marketcap":"507,810","lq":"0","p_rate":8,"high":"0.00044889","low":"0.00042107"},{"no":2090,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_eth","rate":"0.000002052","vol_a":"1129349.4","vol_b":"2.35","curr_a":"XYO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.04","trend":"up","supply":"13930752875.47967","marketcap":"28,586","lq":"0","p_rate":9,"high":"0.000002113","low":"0.000002042"},{"no":2091,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_eth","rate":"0.004093","vol_a":"535.953","vol_b":"2.24","curr_a":"ETC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.92","trend":"down","supply":"156559601.6228963","marketcap":"640,798","lq":"0","p_rate":6,"high":"0.004283","low":"0.004093"},{"no":2092,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_eth","rate":"0.002898","vol_a":"744.198","vol_b":"2.18","curr_a":"ENS","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.82","trend":"down","supply":"40408647.500078425","marketcap":"117,104","lq":"0","p_rate":6,"high":"0.002977","low":"0.002877"},{"no":2093,"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_eth","rate":"0.000002308","vol_a":"954313.258","vol_b":"2.16","curr_a":"ALU","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"4.57","trend":"up","supply":"979620986.3720137","marketcap":"2,261","lq":"0","p_rate":9,"high":"0.000002427","low":"0.000002159"},{"no":2094,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_eth","rate":"0.004333","vol_a":"469.45","vol_b":"2.06","curr_a":"AVAX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.34","trend":"down","supply":"431771961.1772119","marketcap":"1,870,868","lq":"0","p_rate":6,"high":"0.004466","low":"0.004311"},{"no":2095,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_eth","rate":"0.0015337","vol_a":"1243.5186","vol_b":"1.96","curr_a":"ICP","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-12.82","trend":"down","supply":"553052981.2535896","marketcap":"848,217","lq":"0","p_rate":7,"high":"0.0017593","low":"0.0015136"},{"no":2096,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_eth","rate":"0.000003587","vol_a":"495466.123","vol_b":"1.79","curr_a":"ASTR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-4.75","trend":"down","supply":"8704666117","marketcap":"31,224","lq":"0","p_rate":9,"high":"0.000003766","low":"0.000003544"},{"no":2097,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_eth","rate":"0.000013482","vol_a":"125657.832","vol_b":"1.68","curr_a":"BOBA","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.67","trend":"up","supply":"493599306","marketcap":"6,655","lq":"0","p_rate":9,"high":"0.000013955","low":"0.000013045"},{"no":2098,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_eth","rate":"0.9999","vol_a":"1.5403","vol_b":"1.54","curr_a":"GTETH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.01","trend":"down","supply":"196431.39806941","marketcap":"196,412","lq":"0","p_rate":4,"high":"1","low":"0.9999"},{"no":2099,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_eth","rate":"0.05311","vol_a":"28.3286","vol_b":"1.53","curr_a":"MSOL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.62","trend":"down","supply":"2468290","marketcap":"131,091","lq":"0","p_rate":5,"high":"0.05479","low":"0.05308"},{"no":2100,"symbol":"BOSON","name":"Boson","name_en":"Boson","name_cn":"Boson","pair":"boson_eth","rate":"0.000013998","vol_a":"94909.735","vol_b":"1.33","curr_a":"BOSON","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.17","trend":"down","supply":"144699814.7201309","marketcap":"2,026","lq":"0","p_rate":9,"high":"0.000014899","low":"0.000013631"},{"no":2101,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_eth","rate":"0.00001396","vol_a":"81591.85","vol_b":"1.16","curr_a":"CVC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.19","trend":"down","supply":"802000010","marketcap":"11,196","lq":"0","p_rate":8,"high":"0.00001456","low":"0.00001396"},{"no":2102,"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_eth","rate":"0.000007461","vol_a":"147082.21","vol_b":"1.12","curr_a":"ALEPH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.46","trend":"down","supply":"186431941.41027194","marketcap":"1,391","lq":"0","p_rate":9,"high":"0.000007903","low":"0.000007349"},{"no":2103,"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_eth","rate":"0.00006515","vol_a":"16453.35","vol_b":"1.08","curr_a":"GFI","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.71","trend":"down","supply":"93438818.03235656","marketcap":"6,088","lq":"0","p_rate":8,"high":"0.00006677","low":"0.00006471"},{"no":2104,"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_eth","rate":"0.00003536","vol_a":"20139.047","vol_b":"0.73","curr_a":"BTRST","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-6.43","trend":"down","supply":"241347782","marketcap":"8,534","lq":"0","p_rate":8,"high":"0.00003874","low":"0.00003466"},{"no":2105,"symbol":"TRU","name":"Archblock","name_en":"Archblock","name_cn":"Archblock","pair":"tru_eth","rate":"0.0000004241","vol_a":"752025.297","vol_b":"0.33","curr_a":"TRU","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-4.97","trend":"down","supply":"1257020975.20003","marketcap":"533","lq":"0","p_rate":10,"high":"0.000000473","low":"0.0000004181"},{"no":2106,"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_eth","rate":"0.000038385","vol_a":"7858.735","vol_b":"0.31","curr_a":"ELF","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.01","trend":"down","supply":"819968938.0889394","marketcap":"31,475","lq":"0","p_rate":9,"high":"0.000044723","low":"0.000037682"},{"no":2107,"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_eth","rate":"0.0000006062","vol_a":"296419.509","vol_b":"0.18","curr_a":"XRD","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"3.14","trend":"up","supply":"13452738203.28955","marketcap":"8,155","lq":"0","p_rate":10,"high":"0.0000006076","low":"0.0000005877"},{"no":2108,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_eth","rate":"0.0000007129","vol_a":"210289.051","vol_b":"0.15","curr_a":"LIKE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.59","trend":"down","supply":"395108022","marketcap":"282","lq":"0","p_rate":10,"high":"0.0000007411","low":"0.0000006967"},{"no":2109,"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_eth","rate":"0.00010850","vol_a":"850.709","vol_b":"0.08","curr_a":"FORTH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"6.12","trend":"up","supply":"10703546.447170038","marketcap":"1,161","lq":"0","p_rate":8,"high":"0.0001085","low":"0.00006928"},{"no":2110,"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_eth","rate":"0.000001581","vol_a":"0","vol_b":"0.00","curr_a":"GALA","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"48366727360.86145","marketcap":0,"lq":"0","p_rate":9,"high":"0","low":"0"},{"no":2111,"symbol":"ZSC","name":"Zeusshield","name_en":"Zeusshield","name_cn":"\u5b99\u65af\u76fe","pair":"zsc_usdt","rate":"0.00011038","vol_a":"7962756","vol_b":"870.99","curr_a":"ZSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.18","trend":"up","supply":"1960019216","marketcap":"216,347","lq":"0","p_rate":8,"high":"0.00011186","low":"0.00010756"}]}