{"result":"true","data":[{"no":1,"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"66346.7","vol_a":"7884.595968","vol_b":"516,990,157","curr_a":"BTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":"20059346","marketcap":"1,330,871,411,258","lq":"0","p_rate":1,"high":"66655.7","low":"64076.3"},{"no":2,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1930.09","vol_a":"146214.5743","vol_b":"279,886,148","curr_a":"ETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.84","trend":"up","supply":"120682803.0755918","marketcap":"232,928,671,388","lq":"0","p_rate":2,"high":"1952.59","low":"1853.75"},{"no":3,"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"78.28","vol_a":"785968.177","vol_b":"61,144,282","curr_a":"SOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.72","trend":"up","supply":"582749510.0181106","marketcap":"45,617,631,644","lq":"0","p_rate":2,"high":"78.88","low":"75.8"},{"no":4,"symbol":"EVAA","name":"EVAA Protocol","name_en":"EVAA Protocol","name_cn":"EVAA Protocol","pair":"evaa_usdt","rate":"0.8828","vol_a":"40769212.4","vol_b":"37,831,894","curr_a":"EVAA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.00","trend":"down","supply":"6617972.4","marketcap":"5,842,346","lq":"0","p_rate":4,"high":"0.985","low":"0.8653"},{"no":5,"symbol":"USDC","name":"USDCoin","name_en":"USDCoin","name_cn":"USDCoin","pair":"usdc_usdt","rate":"1.0006","vol_a":"33341743.5","vol_b":"33,363,982","curr_a":"USDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"73161024139.2195","marketcap":"73,204,920,754","lq":"0","p_rate":4,"high":"1.001","low":"1.0005"},{"no":6,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"1.1395","vol_a":"25188233.4","vol_b":"28,250,354","curr_a":"XRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.62","trend":"up","supply":"62466503703","marketcap":"71,180,580,970","lq":"0","p_rate":4,"high":"1.145","low":"1.0867"},{"no":7,"symbol":"SPYX","name":"SP500 xStock","name_en":"SP500 xStock","name_cn":"\u6807\u666e500","pair":"spyx_usdt","rate":"746.27","vol_a":"36959.006","vol_b":"27,639,387","curr_a":"SPYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"62776.05991230831","marketcap":"46,847,890","lq":"0","p_rate":2,"high":"751.44","low":"743.27"},{"no":8,"symbol":"FDUSD","name":"First Digital USD","name_en":"First Digital USD","name_cn":"First Digital USD","pair":"fdusd_usdt","rate":"0.9984","vol_a":"25224168.69","vol_b":"25,183,740","curr_a":"FDUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"1452465952.2","marketcap":"1,450,142,007","lq":"0","p_rate":4,"high":"0.9992","low":"0.9978"},{"no":9,"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.07317","vol_a":"281418001.91","vol_b":"20,502,293","curr_a":"DOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"155161536383.7052","marketcap":"11,353,169,617","lq":"0","p_rate":5,"high":"0.07383","low":"0.07151"},{"no":10,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.17544","vol_a":"71537660","vol_b":"12,258,729","curr_a":"ADA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.00","trend":"up","supply":"37287684158.86151","marketcap":"6,541,751,309","lq":"0","p_rate":5,"high":"0.17762","low":"0.16171"},{"no":11,"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"\u9ec4\u91d1\u7a33\u5b9a\u5e01","pair":"xaut_usdt","rate":"4046.1","vol_a":"2701.156","vol_b":"10,894,471","curr_a":"XAUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"612823.659532","marketcap":"2,479,545,809","lq":"0","p_rate":1,"high":"4079.7","low":"3999"},{"no":12,"symbol":"BANK","name":"Lorenzo Protocol","name_en":"Lorenzo Protocol","name_cn":"Lorenzo Protocol","pair":"bank_usdt","rate":"0.15858","vol_a":"52537114.68","vol_b":"10,491,946","curr_a":"BANK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-41.70","trend":"down","supply":"425250000","marketcap":"67,436,145","lq":"0","p_rate":5,"high":"0.33986","low":"0.13117"},{"no":13,"symbol":"HYPE","name":"Hyperliquid","name_en":"Hyperliquid","name_cn":"Hyperliquid","pair":"hype_usdt","rate":"62.285","vol_a":"147148.78","vol_b":"9,190,072","curr_a":"HYPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"222445714.0741414","marketcap":"13,855,031,301","lq":"0","p_rate":3,"high":"63.439","low":"60.489"},{"no":14,"symbol":"BONK","name":"Bonk","name_en":"Bonk","name_cn":"Bonk","pair":"bonk_usdt","rate":"0.000003116","vol_a":"2598351627940","vol_b":"8,076,571","curr_a":"BONK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"87994602363669.14","marketcap":"274,191,181","lq":"0","p_rate":9,"high":"0.000003256","low":"0.000002961"},{"no":15,"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"12.629","vol_a":"336616.57","vol_b":"7,957,845","curr_a":"DEXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-63.63","trend":"down","supply":"46750309.420346804","marketcap":"590,409,658","lq":"0","p_rate":3,"high":"47.175","low":"11.051"},{"no":16,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"576.5","vol_a":"13732.525","vol_b":"7,888,633","curr_a":"BNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"133165892.57","marketcap":"76,770,137,067","lq":"0","p_rate":1,"high":"579.8","low":"565.1"},{"no":17,"symbol":"PEPE","name":"Pepe","name_en":"Pepe","name_cn":"\u4f69\u4f69","pair":"pepe_usdt","rate":"0.000002912","vol_a":"2517779817311","vol_b":"7,337,338","curr_a":"PEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"420690000000000","marketcap":"1,225,049,280","lq":"0","p_rate":9,"high":"0.000002978","low":"0.000002836"},{"no":18,"symbol":"ETH5L","name":"ETH5xLong","name_en":"ETH5xLong","name_cn":"\u4e94\u500d\u591aETH","pair":"eth5l_usdt","rate":"0.013332","vol_a":"563280998.66","vol_b":"7,216,272","curr_a":"ETH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.014061","low":"0.010933"},{"no":19,"symbol":"ONDO","name":"Ondo Finance","name_en":"Ondo Finance","name_cn":"Ondo Finance","pair":"ondo_usdt","rate":"0.4038","vol_a":"18945259.38","vol_b":"7,212,661","curr_a":"ONDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.40","trend":"up","supply":"4869330647","marketcap":"1,966,235,715","lq":"0","p_rate":4,"high":"0.4088","low":"0.3438"},{"no":20,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"1.981","vol_a":"3472172.01","vol_b":"6,941,998","curr_a":"NEAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"1301445953","marketcap":"2,578,164,433","lq":"0","p_rate":3,"high":"2.064","low":"1.954"},{"no":21,"symbol":"NIGHT","name":"Midnight","name_en":"Midnight","name_cn":"Midnight","pair":"night_usdt","rate":"0.01984","vol_a":"364052441","vol_b":"6,881,010","curr_a":"NIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.27","trend":"down","supply":"16607399400","marketcap":"329,490,804","lq":"0","p_rate":5,"high":"0.0266","low":"0.01512"},{"no":22,"symbol":"WLD","name":"Worldcoin","name_en":"Worldcoin","name_cn":"Worldcoin","pair":"wld_usdt","rate":"0.3811","vol_a":"18095941.017","vol_b":"6,845,886","curr_a":"WLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.61","trend":"up","supply":"3549413876.074574","marketcap":"1,352,681,628","lq":"0","p_rate":4,"high":"0.3875","low":"0.3625"},{"no":23,"symbol":"ETH5S","name":"ETH5xShort","name_en":"ETH5xShort","name_cn":"\u4e94\u500d\u7a7aETH","pair":"eth5s_usdt","rate":"0.003782","vol_a":"1675551951.29","vol_b":"6,627,603","curr_a":"ETH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.01","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00466","low":"0.00354"},{"no":24,"symbol":"LIT","name":"Lighter","name_en":"Lighter","name_cn":"Lighter","pair":"lit_usdt","rate":"2.3511","vol_a":"2866133.78","vol_b":"6,466,261","curr_a":"LIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.48","trend":"up","supply":"250000000","marketcap":"587,775,000","lq":"0","p_rate":4,"high":"2.3932","low":"2.1527"},{"no":25,"symbol":"ENA","name":"Ethena","name_en":"Ethena","name_cn":"Ethena","pair":"ena_usdt","rate":"0.08664","vol_a":"68794045","vol_b":"5,811,917","curr_a":"ENA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.35","trend":"up","supply":"9560937500","marketcap":"828,359,625","lq":"0","p_rate":5,"high":"0.0876","low":"0.08068"},{"no":26,"symbol":"INJ","name":"Injective","name_en":"Injective","name_cn":"Injective","pair":"inj_usdt","rate":"5.342","vol_a":"1072144.53","vol_b":"5,750,342","curr_a":"INJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":"100000000","marketcap":"534,200,000","lq":"0","p_rate":3,"high":"5.49","low":"5.23"},{"no":27,"symbol":"LAB","name":"LAB","name_en":"LAB","name_cn":"LAB","pair":"lab_usdt","rate":"0.1295","vol_a":"40729188.84","vol_b":"5,543,696","curr_a":"LAB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.78","trend":"down","supply":"230400000","marketcap":"29,836,800","lq":"0","p_rate":4,"high":"0.1575","low":"0.1128"},{"no":28,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"47.66","vol_a":"109515.609","vol_b":"5,184,321","curr_a":"LTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.14","trend":"up","supply":"77411828.92806235","marketcap":"3,689,447,767","lq":"0","p_rate":2,"high":"47.8","low":"46.5"},{"no":29,"symbol":"TUSD","name":"TrueUSD","name_en":"TrueUSD","name_cn":"TrueUSD","pair":"tusd_usdt","rate":"0.9968","vol_a":"5168005.56","vol_b":"5,151,079","curr_a":"TUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"494515083","marketcap":"492,932,635","lq":"0","p_rate":4,"high":"0.9972","low":"0.996"},{"no":30,"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"544.94","vol_a":"9040.883","vol_b":"4,928,969","curr_a":"ZEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.73","trend":"up","supply":"16791065.7905448","marketcap":"9,150,123,392","lq":"0","p_rate":2,"high":"557.8","low":"526.3"},{"no":31,"symbol":"SUI","name":"Sui","name_en":"Sui","name_cn":"Sui","pair":"sui_usdt","rate":"0.7678","vol_a":"6395248.18","vol_b":"4,909,918","curr_a":"SUI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.31","trend":"up","supply":"4052334085.342099","marketcap":"3,111,382,111","lq":"0","p_rate":4,"high":"0.7781","low":"0.7477"},{"no":32,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"94.35","vol_a":"53382.794","vol_b":"4,902,143","curr_a":"AAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.04","trend":"up","supply":"15416422.665581908","marketcap":"1,454,539,478","lq":"0","p_rate":2,"high":"95.61","low":"88.25"},{"no":33,"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.32876","vol_a":"14303424.83","vol_b":"4,674,334","curr_a":"TRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.84","trend":"up","supply":"94875302540.1635","marketcap":"31,191,204,463","lq":"0","p_rate":5,"high":"0.32929","low":"0.32521"},{"no":34,"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"3.685","vol_a":"1276817.32","vol_b":"4,638,944","curr_a":"UNI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.98","trend":"up","supply":"625343561.5538775","marketcap":"2,304,391,024","lq":"0","p_rate":3,"high":"3.742","low":"3.458"},{"no":35,"symbol":"PUMP","name":"Pump.Fun","name_en":"Pump.Fun","name_cn":"Pump.Fun","pair":"pump_usdt","rate":"0.0019479","vol_a":"2283859946","vol_b":"4,608,343","curr_a":"PUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"399654064447.81","marketcap":"778,486,152","lq":"0","p_rate":7,"high":"0.002096","low":"0.0019298"},{"no":36,"symbol":"SNDKG","name":"SanDisk","name_en":"SanDisk","name_cn":"\u95ea\u8fea","pair":"sndkg_usdt","rate":"1538.06","vol_a":"2696.9224","vol_b":"3,913,730","curr_a":"SNDKG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1540.01","low":"1378.48"},{"no":37,"symbol":"USD1","name":"World Liberty Financial USD","name_en":"World Liberty Financial USD","name_cn":"World Liberty Financial USD","pair":"usd1_usdt","rate":"0.9997","vol_a":"3677422.35","vol_b":"3,676,630","curr_a":"USD1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"2151591931","marketcap":"2,150,946,453","lq":"0","p_rate":4,"high":"1","low":"0.9996"},{"no":38,"symbol":"PI","name":"Pi Network","name_en":"Pi Network","name_cn":"Pi Network","pair":"pi_usdt","rate":"0.09270","vol_a":"33218356.79","vol_b":"3,099,085","curr_a":"PI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.34","trend":"down","supply":"10941771822.223263","marketcap":"1,014,302,248","lq":"0","p_rate":5,"high":"0.10214","low":"0.08712"},{"no":39,"symbol":"XAUT3S","name":"XAUT3xShort","name_en":"XAUT3xShort","name_cn":"\u4e09\u500d\u7a7aXAUT","pair":"xaut3s_usdt","rate":"0.83516","vol_a":"3599656.25","vol_b":"2,977,196","curr_a":"XAUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.60","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.8629","low":"0.81454"},{"no":40,"symbol":"BTC5L","name":"BTC5xLong","name_en":"BTC5xLong","name_cn":"\u4e94\u500d\u591aBTC","pair":"btc5l_usdt","rate":"0.002966","vol_a":"1018537700.85","vol_b":"2,846,116","curr_a":"BTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.24","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003027","low":"0.002507"},{"no":41,"symbol":"USDP","name":"Paxos","name_en":"Paxos","name_cn":"Paxos","pair":"usdp_usdt","rate":"1.0000","vol_a":"2735039.17","vol_b":"2,735,168","curr_a":"USDP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"31954026.97069443","marketcap":"31,954,027","lq":"0","p_rate":4,"high":"1.0002","low":"0.9997"},{"no":42,"symbol":"ETH3S","name":"ETH3xShort","name_en":"ETH3xShort","name_cn":"\u4e09\u500d\u7a7aETH","pair":"eth3s_usdt","rate":"0.4337","vol_a":"6205608.57","vol_b":"2,723,986","curr_a":"ETH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.84","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4898","low":"0.418"},{"no":43,"symbol":"US","name":"Talus Network","name_en":"Talus Network","name_cn":"Talus Network","pair":"us_usdt","rate":"0.042055","vol_a":"67275460","vol_b":"2,693,733","curr_a":"US","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.75","trend":"up","supply":"2200000000","marketcap":"92,521,000","lq":"0","p_rate":6,"high":"0.0441","low":"0.037579"},{"no":44,"symbol":"SPCXG","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcxg_usdt","rate":"122.83","vol_a":"22057.597","vol_b":"2,691,428","curr_a":"SPCXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"124.98","low":"119.89"},{"no":45,"symbol":"BTC5S","name":"BTC5xShort","name_en":"BTC5xShort","name_cn":"\u4e94\u500d\u7a7aBTC","pair":"btc5s_usdt","rate":"1.755","vol_a":"1419436.61","vol_b":"2,665,818","curr_a":"BTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"2.106","low":"1.714"},{"no":46,"symbol":"AKE","name":"Akedo","name_en":"Akedo","name_cn":"Akedo","pair":"ake_usdt","rate":"0.0016315","vol_a":"1499062189","vol_b":"2,561,348","curr_a":"AKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.13","trend":"down","supply":"22800000000","marketcap":"37,198,200","lq":"0","p_rate":7,"high":"0.001986","low":"0.0013517"},{"no":47,"symbol":"XAUT3L","name":"XAUT3xLong","name_en":"XAUT3xLong","name_cn":"\u4e09\u500d\u591aXAUT","pair":"xaut3l_usdt","rate":"0.55104","vol_a":"4599012.59","vol_b":"2,536,002","curr_a":"XAUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.56204","low":"0.53072"},{"no":48,"symbol":"BTC3L","name":"BTC3xLong","name_en":"BTC3xLong","name_cn":"\u4e09\u500d\u591aBTC","pair":"btc3l_usdt","rate":"1.1612","vol_a":"2241330.14","vol_b":"2,509,283","curr_a":"BTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.1755","low":"1.0487"},{"no":49,"symbol":"ETH3L","name":"ETH3xLong","name_en":"ETH3xLong","name_cn":"\u4e09\u500d\u591aETH","pair":"eth3l_usdt","rate":"0.07846","vol_a":"30601277.07","vol_b":"2,355,100","curr_a":"ETH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08116","low":"0.06997"},{"no":50,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.19292","vol_a":"11999461.49","vol_b":"2,289,825","curr_a":"XLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.08","trend":"up","supply":"34169179348.09199","marketcap":"6,591,918,080","lq":"0","p_rate":5,"high":"0.19642","low":"0.18506"},{"no":51,"symbol":"COING","name":"Coinbase Global","name_en":"Coinbase Global","name_cn":"Coinbase","pair":"coing_usdt","rate":"173.71","vol_a":"13831.406","vol_b":"2,284,958","curr_a":"COING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"175.56","low":"155.28"},{"no":52,"symbol":"B","name":"BUILDon","name_en":"BUILDon","name_cn":"BUILDon","pair":"b_usdt","rate":"0.24145","vol_a":"8766904","vol_b":"2,120,118","curr_a":"B","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"1000000000","marketcap":"241,450,000","lq":"0","p_rate":5,"high":"0.26337","low":"0.215"},{"no":53,"symbol":"BEAT","name":"Audiera","name_en":"Audiera","name_cn":"Audiera","pair":"beat_usdt","rate":"2.3234","vol_a":"874318","vol_b":"2,046,726","curr_a":"BEAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.95","trend":"down","supply":"139300000","marketcap":"323,649,620","lq":"0","p_rate":4,"high":"2.535","low":"2.1853"},{"no":54,"symbol":"BTC3S","name":"BTC3xShort","name_en":"BTC3xShort","name_cn":"\u4e09\u500d\u7a7aBTC","pair":"btc3s_usdt","rate":"0.07399","vol_a":"25914368.01","vol_b":"1,993,702","curr_a":"BTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08196","low":"0.07299"},{"no":55,"symbol":"SOL5S","name":"SOL5xShort","name_en":"SOL5xShort","name_cn":"\u4e94\u500d\u7a7aSOL","pair":"sol5s_usdt","rate":"0.1410","vol_a":"13113102.75","vol_b":"1,902,598","curr_a":"SOL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.38","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.166","low":"0.1346"},{"no":56,"symbol":"TAO","name":"Bittensor","name_en":"Bittensor","name_cn":"Bittensor","pair":"tao_usdt","rate":"200.72","vol_a":"9461.697","vol_b":"1,887,903","curr_a":"TAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.61","trend":"up","supply":"9597491","marketcap":"1,926,408,394","lq":"0","p_rate":2,"high":"202.98","low":"193.04"},{"no":57,"symbol":"SKHYG","name":"SK Hynix Inc.","name_en":"SK Hynix Inc.","name_cn":"SK \u6d77\u529b\u58eb","pair":"skhyg_usdt","rate":"164.67","vol_a":"11129.629","vol_b":"1,766,249","curr_a":"SKHYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.72","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"166.36","low":"150.36"},{"no":58,"symbol":"XAU5L","name":"XAU5xLong","name_en":"XAU5xLong","name_cn":"\u4e94\u500d\u591aXAU","pair":"xau5l_usdt","rate":"0.19210","vol_a":"9383363.21","vol_b":"1,765,437","curr_a":"XAU5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19921","low":"0.1802"},{"no":59,"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.015306","vol_a":"106271178","vol_b":"1,759,899","curr_a":"OXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.40","trend":"down","supply":"591544728.9516798","marketcap":"9,054,184","lq":"0","p_rate":6,"high":"0.019672","low":"0.014013"},{"no":60,"symbol":"RAIN","name":"Rain","name_en":"Rain","name_cn":"Rain","pair":"rain_usdt","rate":"0.014172","vol_a":"122466211","vol_b":"1,731,255","curr_a":"RAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"622659227601","marketcap":"8,824,326,574","lq":"0","p_rate":6,"high":"0.014391","low":"0.013863"},{"no":61,"symbol":"SOL5L","name":"SOL5xLong","name_en":"SOL5xLong","name_cn":"\u4e94\u500d\u591aSOL","pair":"sol5l_usdt","rate":"0.02560","vol_a":"69763618.97","vol_b":"1,730,305","curr_a":"SOL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02659","low":"0.022"},{"no":62,"symbol":"XAU5S","name":"XAU5xShort","name_en":"XAU5xShort","name_cn":"\u4e94\u500d\u7a7aXAU","pair":"xau5s_usdt","rate":"1.65353","vol_a":"1004923.54","vol_b":"1,700,614","curr_a":"XAU5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.76318","low":"1.60299"},{"no":63,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"0.2145","vol_a":"7551513.35","vol_b":"1,636,932","curr_a":"CRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"1538983130","marketcap":"330,111,881","lq":"0","p_rate":4,"high":"0.2208","low":"0.2127"},{"no":64,"symbol":"XRP5S","name":"XRP5xShort","name_en":"XRP5xShort","name_cn":"\u4e94\u500d\u7a7aXRP","pair":"xrp5s_usdt","rate":"0.009954","vol_a":"151847007.32","vol_b":"1,633,556","curr_a":"XRP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.012737","low":"0.009678"},{"no":65,"symbol":"XRP5L","name":"XRP5xLong","name_en":"XRP5xLong","name_cn":"\u4e94\u500d\u591aXRP","pair":"xrp5l_usdt","rate":"0.22069","vol_a":"7505804.64","vol_b":"1,527,751","curr_a":"XRP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.22508","low":"0.17481"},{"no":66,"symbol":"WDCG","name":"Western Digital","name_en":"Western Digital","name_cn":"\u897f\u90e8\u6570\u636e","pair":"wdcg_usdt","rate":"529.28","vol_a":"3017.9111","vol_b":"1,520,535","curr_a":"WDCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"535.29","low":"483.81"},{"no":67,"symbol":"XAG5S","name":"XAG5xShort","name_en":"XAG5xShort","name_cn":"\u4e94\u500d\u7a7aXAG","pair":"xag5s_usdt","rate":"0.79126","vol_a":"1713258.31","vol_b":"1,505,668","curr_a":"XAG5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.9883","low":"0.73747"},{"no":68,"symbol":"XAG5L","name":"XAG5xLong","name_en":"XAG5xLong","name_cn":"\u4e94\u500d\u591aXAG","pair":"xag5l_usdt","rate":"0.03732","vol_a":"42234533.81","vol_b":"1,477,026","curr_a":"XAG5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03999","low":"0.03116"},{"no":69,"symbol":"H","name":"Humanity","name_en":"Humanity","name_cn":"Humanity","pair":"h_usdt","rate":"0.05946","vol_a":"23788551.84","vol_b":"1,402,989","curr_a":"H","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.92","trend":"up","supply":"1825000000","marketcap":"108,514,500","lq":"0","p_rate":5,"high":"0.06056","low":"0.05542"},{"no":70,"symbol":"CRCLG","name":"Circle","name_en":"Circle","name_cn":"Circle \u4e92\u8054\u7f51","pair":"crclg_usdt","rate":"70.51","vol_a":"20423.71","vol_b":"1,358,208","curr_a":"CRCLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"72.55","low":"61.24"},{"no":71,"symbol":"EWYG","name":"iShares MSCI South Korea ETF","name_en":"iShares MSCI South Korea ETF","name_cn":"\u5b89\u7855 MSCI \u97e9\u56fd ETF","pair":"ewyg_usdt","rate":"169.54","vol_a":"8155.989","vol_b":"1,347,433","curr_a":"EWYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.53","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"170.85","low":"160.06"},{"no":72,"symbol":"DN","name":"DeepNode","name_en":"DeepNode","name_cn":"DeepNode","pair":"dn_usdt","rate":"0.04767","vol_a":"27054807","vol_b":"1,344,284","curr_a":"DN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"22500000","marketcap":"1,072,575","lq":"0","p_rate":5,"high":"0.056","low":"0.0419"},{"no":73,"symbol":"SOL3L","name":"SOL3xLong","name_en":"SOL3xLong","name_cn":"\u4e09\u500d\u591aSOL","pair":"sol3l_usdt","rate":"0.10190","vol_a":"12996961.51","vol_b":"1,306,612","curr_a":"SOL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10399","low":"0.09301"},{"no":74,"symbol":"XAU3S","name":"XAU3xShort","name_en":"XAU3xShort","name_cn":"\u4e09\u500d\u7a7aXAU","pair":"xau3s_usdt","rate":"1.00101","vol_a":"1286913.5","vol_b":"1,298,605","curr_a":"XAU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.62","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.03531","low":"0.97539"},{"no":75,"symbol":"MSFTG","name":"Microsoft","name_en":"Microsoft","name_cn":"\u5fae\u8f6f","pair":"msftg_usdt","rate":"400.32","vol_a":"3232.7137","vol_b":"1,290,563","curr_a":"MSFTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"403.37","low":"390.43"},{"no":76,"symbol":"CBRSG","name":"Cerebras Systems","name_en":"Cerebras Systems","name_cn":"\u8d5b\u777f\u65af","pair":"cbrsg_usdt","rate":"186.60","vol_a":"7222.104","vol_b":"1,273,103","curr_a":"CBRSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"189.32","low":"165.22"},{"no":77,"symbol":"DOGE5S","name":"DOGE5xShort","name_en":"DOGE5xShort","name_cn":"\u4e94\u500d\u7a7aDOGE","pair":"doge5s_usdt","rate":"0.5105","vol_a":"2435532.6","vol_b":"1,270,883","curr_a":"DOGE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.61","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.566","low":"0.4915"},{"no":78,"symbol":"XAU3L","name":"XAU3xLong","name_en":"XAU3xLong","name_cn":"\u4e09\u500d\u591aXAU","pair":"xau3l_usdt","rate":"0.46212","vol_a":"2746502.86","vol_b":"1,257,453","curr_a":"XAU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47238","low":"0.4455"},{"no":79,"symbol":"JTO","name":"Jito","name_en":"Jito","name_cn":"\u9e21\u5934","pair":"jto_usdt","rate":"0.6112","vol_a":"2045652.97","vol_b":"1,252,264","curr_a":"JTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.34","trend":"up","supply":"500844428.1","marketcap":"306,116,114","lq":"0","p_rate":4,"high":"0.6305","low":"0.5955"},{"no":80,"symbol":"CRCLX","name":"Circle xStock","name_en":"Circle xStock","name_cn":"Circle","pair":"crclx_usdt","rate":"70.63","vol_a":"18015.709","vol_b":"1,212,717","curr_a":"CRCLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.53","trend":"up","supply":"739775.2690631491","marketcap":"52,250,327","lq":"0","p_rate":2,"high":"72.5","low":"61.05"},{"no":81,"symbol":"MRVLG","name":"Marvell Technology","name_en":"Marvell Technology","name_cn":"\u8fc8\u5a01\u5c14\u79d1\u6280","pair":"mrvlg_usdt","rate":"207.19","vol_a":"5807.629","vol_b":"1,164,007","curr_a":"MRVLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"209.99","low":"192.7"},{"no":82,"symbol":"SOL3S","name":"SOL3xShort","name_en":"SOL3xShort","name_cn":"\u4e09\u500d\u7a7aSOL","pair":"sol3s_usdt","rate":"0.6673","vol_a":"1715507.21","vol_b":"1,163,967","curr_a":"SOL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7343","low":"0.652"},{"no":83,"symbol":"MUG","name":"Micron Technology,","name_en":"Micron Technology,","name_cn":"\u7f8e\u5149\u79d1\u6280","pair":"mug_usdt","rate":"938.07","vol_a":"1260.1757","vol_b":"1,136,050","curr_a":"MUG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"944.54","low":"860.31"},{"no":84,"symbol":"UB","name":"Unibase","name_en":"Unibase","name_cn":"Unibase","pair":"ub_usdt","rate":"0.10660","vol_a":"11445186","vol_b":"1,135,392","curr_a":"UB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.69","trend":"up","supply":"2500000000","marketcap":"266,500,000","lq":"0","p_rate":5,"high":"0.10811","low":"0.09118"},{"no":85,"symbol":"PTB","name":"Portal To Bitcoin","name_en":"Portal To Bitcoin","name_cn":"Portal To Bitcoin","pair":"ptb_usdt","rate":"0.0005949","vol_a":"1889535955","vol_b":"1,134,924","curr_a":"PTB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"1685711383","marketcap":"1,002,830","lq":"0","p_rate":7,"high":"0.0006938","low":"0.0005797"},{"no":86,"symbol":"AMDG","name":"Advanced Micro Devices","name_en":"Advanced Micro Devices","name_cn":"\u8d85\u5a01\u534a\u5bfc\u4f53","pair":"amdg_usdt","rate":"528.71","vol_a":"2106.9142","vol_b":"1,088,676","curr_a":"AMDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"533.05","low":"502.64"},{"no":87,"symbol":"XRP3L","name":"XRP3xLong","name_en":"XRP3xLong","name_cn":"\u4e09\u500d\u591aXRP","pair":"xrp3l_usdt","rate":"0.04538","vol_a":"25036859.09","vol_b":"1,080,126","curr_a":"XRP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04591","low":"0.03955"},{"no":88,"symbol":"XAG3S","name":"XAG3xShort","name_en":"XAG3xShort","name_cn":"\u4e09\u500d\u7a7aXAG","pair":"xag3s_usdt","rate":"0.72769","vol_a":"1423578.66","vol_b":"1,079,378","curr_a":"XAG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.15","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.81328","low":"0.6902"},{"no":89,"symbol":"DOGE5L","name":"DOGE5xLong","name_en":"DOGE5xLong","name_cn":"\u4e94\u500d\u591aDOGE","pair":"doge5l_usdt","rate":"0.001519","vol_a":"723890013.46","vol_b":"1,066,242","curr_a":"DOGE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.75","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001578","low":"0.001347"},{"no":90,"symbol":"COINON","name":"Coinbase Ondo Tokenized","name_en":"Coinbase Ondo Tokenized","name_cn":"Coinbase","pair":"coinon_usdt","rate":"173.96","vol_a":"6546.001","vol_b":"1,058,752","curr_a":"COINON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.03","trend":"up","supply":"211144.3420038009","marketcap":"36,730,670","lq":"0","p_rate":2,"high":"175.53","low":"155.43"},{"no":91,"symbol":"XAG3L","name":"XAG3xLong","name_en":"XAG3xLong","name_cn":"\u4e09\u500d\u591aXAG","pair":"xag3l_usdt","rate":"0.06665","vol_a":"16375188.34","vol_b":"1,032,651","curr_a":"XAG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0689","low":"0.05899"},{"no":92,"symbol":"ACE","name":"Fusionist","name_en":"Fusionist","name_cn":"Fusionist","pair":"ace_usdt","rate":"0.09910","vol_a":"9007453","vol_b":"1,031,730","curr_a":"ACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.77","trend":"down","supply":"104675440","marketcap":"10,373,336","lq":"0","p_rate":5,"high":"0.14316","low":"0.09678"},{"no":93,"symbol":"INTCG","name":"Intel","name_en":"Intel","name_cn":"\u82f1\u7279\u5c14","pair":"intcg_usdt","rate":"102.81","vol_a":"9904.884","vol_b":"993,992","curr_a":"INTCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"103.97","low":"96.75"},{"no":94,"symbol":"ARG","name":"Argentine Football Association Fan Token","name_en":"Argentine Football Association Fan Token","name_cn":"Argentine Football Association Fan Token","pair":"arg_usdt","rate":"0.12721","vol_a":"7110866","vol_b":"960,106","curr_a":"ARG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.32","trend":"down","supply":"18717359","marketcap":"2,381,035","lq":"0","p_rate":5,"high":"0.15292","low":"0.12061"},{"no":95,"symbol":"NBISG","name":"Nebius Group","name_en":"Nebius Group","name_cn":"Nebius","pair":"nbisg_usdt","rate":"195.67","vol_a":"5000.6475","vol_b":"953,533","curr_a":"NBISG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"198.63","low":"179.98"},{"no":96,"symbol":"VVV","name":"Venice Token","name_en":"Venice Token","name_cn":"Venice Token","pair":"vvv_usdt","rate":"12.9661","vol_a":"76112.51","vol_b":"947,101","curr_a":"VVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.41","trend":"up","supply":"47413997.35750347","marketcap":"614,774,631","lq":"0","p_rate":4,"high":"13.2011","low":"11.3207"},{"no":97,"symbol":"ARMG","name":"Arm Holdings plc","name_en":"Arm Holdings plc","name_cn":"\u5b89\u8c0b\u79d1\u6280","pair":"armg_usdt","rate":"279.63","vol_a":"3326.1777","vol_b":"915,386","curr_a":"ARMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"285.54","low":"266.69"},{"no":98,"symbol":"AVGOON","name":"Broadcom Ondo Tokenized","name_en":"Broadcom Ondo Tokenized","name_cn":"\u535a\u901a","pair":"avgoon_usdt","rate":"384.85","vol_a":"2390.164","vol_b":"914,781","curr_a":"AVGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"14727.58059149915","marketcap":"5,667,909","lq":"0","p_rate":2,"high":"393.84","low":"378.54"},{"no":99,"symbol":"ORCLG","name":"Oracle Corporation","name_en":"Oracle Corporation","name_cn":"\u7532\u9aa8\u6587","pair":"orclg_usdt","rate":"124.84","vol_a":"7279.866","vol_b":"891,728","curr_a":"ORCLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"124.84","low":"120.27"},{"no":100,"symbol":"FARTCOIN","name":"Fartcoin","name_en":"Fartcoin","name_cn":"Fartcoin","pair":"fartcoin_usdt","rate":"0.13889","vol_a":"6358416.93","vol_b":"880,398","curr_a":"FARTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.13","trend":"up","supply":"999974936.608764","marketcap":"138,886,519","lq":"0","p_rate":5,"high":"0.14357","low":"0.1305"},{"no":101,"symbol":"TSLAG","name":"Tesla","name_en":"Tesla","name_cn":"\u7279\u65af\u62c9","pair":"tslag_usdt","rate":"376.17","vol_a":"2320.0416","vol_b":"866,415","curr_a":"TSLAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"382.63","low":"369.93"},{"no":102,"symbol":"PLTRG","name":"Palantir Technologies","name_en":"Palantir Technologies","name_cn":"\u5e15\u5170\u63d0\u5c14\u79d1\u6280","pair":"pltrg_usdt","rate":"134.03","vol_a":"6395.183","vol_b":"858,042","curr_a":"PLTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"136.45","low":"131.73"},{"no":103,"symbol":"AVGOG","name":"Broadcom","name_en":"Broadcom","name_cn":"\u535a\u901a","pair":"avgog_usdt","rate":"384.80","vol_a":"2102.7126","vol_b":"805,463","curr_a":"AVGOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"390.73","low":"376.99"},{"no":104,"symbol":"GLWG","name":"Corning Incorporated","name_en":"Corning Incorporated","name_cn":"\u5eb7\u5b81","pair":"glwg_usdt","rate":"158.71","vol_a":"5092.168","vol_b":"797,691","curr_a":"GLWG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"163.16","low":"152.8"},{"no":105,"symbol":"GOOGLG","name":"Google","name_en":"Google","name_cn":"\u8c37\u6b4c","pair":"googlg_usdt","rate":"350.23","vol_a":"2252.2559","vol_b":"797,495","curr_a":"GOOGLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"359.78","low":"348.93"},{"no":106,"symbol":"LITEG","name":"Lumentum Holdings","name_en":"Lumentum Holdings","name_cn":"\u9c81\u95e8\u56fe\u59c6","pair":"liteg_usdt","rate":"809.54","vol_a":"1007.4824","vol_b":"796,036","curr_a":"LITEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"819.01","low":"763.72"},{"no":107,"symbol":"MSTRG","name":"MicroStrategy Incorporated","name_en":"MicroStrategy Incorporated","name_cn":"\u5fae\u7b56\u7565","pair":"mstrg_usdt","rate":"100.93","vol_a":"7913.725","vol_b":"785,519","curr_a":"MSTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"102.13","low":"95.12"},{"no":108,"symbol":"PAXG","name":"PAX Gold","name_en":"PAX Gold","name_cn":"\u9ec4\u91d1","pair":"paxg_usdt","rate":"4043.46","vol_a":"194.359","vol_b":"785,060","curr_a":"PAXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"448888.537847","marketcap":"1,815,062,847","lq":"0","p_rate":2,"high":"4077.94","low":"3997.46"},{"no":109,"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.0008605","vol_a":"747679950","vol_b":"784,869","curr_a":"POND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.77","trend":"up","supply":"8202394162","marketcap":"7,058,160","lq":"0","p_rate":7,"high":"0.001482","low":"0.0007541"},{"no":110,"symbol":"METAG","name":"Meta","name_en":"Meta","name_cn":"Meta","pair":"metag_usdt","rate":"648.80","vol_a":"1209.2383","vol_b":"782,965","curr_a":"METAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"654.55","low":"638.22"},{"no":111,"symbol":"AAPLG","name":"Apple","name_en":"Apple","name_cn":"\u82f9\u679c","pair":"aaplg_usdt","rate":"325.05","vol_a":"2360.2123","vol_b":"770,034","curr_a":"AAPLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.68","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"331","low":"322.18"},{"no":112,"symbol":"QCOMG","name":"Qualcomm","name_en":"Qualcomm","name_cn":"\u9ad8\u901a","pair":"qcomg_usdt","rate":"171.39","vol_a":"4343.309","vol_b":"750,480","curr_a":"QCOMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"175.9","low":"170.07"},{"no":113,"symbol":"SPYG","name":"SPDR S&P 500 ETF Trust","name_en":"SPDR S&P 500 ETF Trust","name_cn":"\u6807\u666e 500 \u6307\u6570 ETF","pair":"spyg_usdt","rate":"745.57","vol_a":"1001.9899","vol_b":"746,591","curr_a":"SPYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"749.21","low":"741.21"},{"no":114,"symbol":"ERA","name":"CALDERA","name_en":"CALDERA","name_cn":"CALDERA","pair":"era_usdt","rate":"0.10392","vol_a":"8197047","vol_b":"745,703","curr_a":"ERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"68.34","trend":"up","supply":"148500000","marketcap":"15,432,120","lq":"0","p_rate":5,"high":"0.11631","low":"0.06075"},{"no":115,"symbol":"CATG","name":"Caterpillar Inc.","name_en":"Caterpillar Inc.","name_cn":"\u5361\u7279\u5f7c\u52d2","pair":"catg_usdt","rate":"885.30","vol_a":"848.6821","vol_b":"742,513","curr_a":"CATG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"892.09","low":"856.1"},{"no":116,"symbol":"WMTG","name":"Walmart","name_en":"Walmart","name_cn":"\u6c83\u5c14\u739b","pair":"wmtg_usdt","rate":"111.45","vol_a":"6557.815","vol_b":"736,563","curr_a":"WMTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"114.31","low":"111"},{"no":117,"symbol":"JPMG","name":"JPMorgan","name_en":"JPMorgan","name_cn":"\u6469\u6839\u5927\u901a","pair":"jpmg_usdt","rate":"338.57","vol_a":"2158.3434","vol_b":"732,606","curr_a":"JPMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"343.43","low":"337.34"},{"no":118,"symbol":"GUSD","name":"GUSD","name_en":"GUSD","name_cn":"GUSD","pair":"gusd_usdt","rate":"0.9991","vol_a":"723172.3","vol_b":"722,491","curr_a":"GUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"213470490.94411522","marketcap":"213,278,368","lq":"0","p_rate":4,"high":"0.9995","low":"0.9984"},{"no":119,"symbol":"AMATG","name":"Applied Materials","name_en":"Applied Materials","name_cn":"\u5e94\u7528\u6750\u6599","pair":"amatg_usdt","rate":"560.30","vol_a":"1329.7516","vol_b":"713,630","curr_a":"AMATG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"564.03","low":"521.09"},{"no":120,"symbol":"UNHG","name":"UnitedHealth Group Incorporated","name_en":"UnitedHealth Group Incorporated","name_cn":"\u8054\u5408\u5065\u5eb7\u96c6\u56e2","pair":"unhg_usdt","rate":"427.26","vol_a":"1686.6132","vol_b":"711,906","curr_a":"UNHG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"427.26","low":"417.49"},{"no":121,"symbol":"NVDAG","name":"NVIDIA","name_en":"NVIDIA","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdag_usdt","rate":"206.76","vol_a":"3454.655","vol_b":"706,666","curr_a":"NVDAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"207.63","low":"202.37"},{"no":122,"symbol":"HEMI","name":"Hemi","name_en":"Hemi","name_cn":"Hemi","pair":"hemi_usdt","rate":"0.005121","vol_a":"110562303","vol_b":"697,916","curr_a":"HEMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.25","trend":"down","supply":"540000000","marketcap":"2,765,340","lq":"0","p_rate":6,"high":"0.007945","low":"0.005103"},{"no":123,"symbol":"BCH5L","name":"BCH5xLong","name_en":"BCH5xLong","name_cn":"\u4e94\u500d\u591aBCH","pair":"bch5l_usdt","rate":"0.06794","vol_a":"11125953.52","vol_b":"693,574","curr_a":"BCH5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06902","low":"0.0535"},{"no":124,"symbol":"IVVG","name":"iShares Core S&P 500 ETF","name_en":"iShares Core S&P 500 ETF","name_cn":"\u5b89\u7855\u6838\u5fc3\u6807\u666e 500 ETF","pair":"ivvg_usdt","rate":"749.50","vol_a":"923.8875","vol_b":"691,478","curr_a":"IVVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"752.59","low":"743.89"},{"no":125,"symbol":"EPIC","name":"Epic Chain","name_en":"Epic Chain","name_cn":"Epic Chain","pair":"epic_usdt","rate":"0.5334","vol_a":"1424168.95","vol_b":"687,626","curr_a":"EPIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.90","trend":"up","supply":"33600000","marketcap":"17,922,240","lq":"0","p_rate":4,"high":"0.5529","low":"0.4269"},{"no":126,"symbol":"CSCOG","name":"Cisco Systems","name_en":"Cisco Systems","name_cn":"\u601d\u79d1","pair":"cscog_usdt","rate":"112.23","vol_a":"6118.645","vol_b":"682,538","curr_a":"CSCOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"113.05","low":"110.52"},{"no":127,"symbol":"VG","name":"Visa","name_en":"Visa","name_cn":"\u7ef4\u8428","pair":"vg_usdt","rate":"357.26","vol_a":"1873.6772","vol_b":"675,608","curr_a":"VG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"362.99","low":"357.02"},{"no":128,"symbol":"XRP3S","name":"XRP3xShort","name_en":"XRP3xShort","name_cn":"\u4e09\u500d\u7a7aXRP","pair":"xrp3s_usdt","rate":"0.59494","vol_a":"1072590.3","vol_b":"673,135","curr_a":"XRP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.75","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.68832","low":"0.58727"},{"no":129,"symbol":"NFLXG","name":"Netflix, Inc.","name_en":"Netflix, Inc.","name_cn":"\u5948\u98de","pair":"nflxg_usdt","rate":"67.53","vol_a":"9935.821","vol_b":"671,947","curr_a":"NFLXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"68.18","low":"66.8"},{"no":130,"symbol":"NVDAON","name":"NVIDIA Ondo Tokenized","name_en":"NVIDIA Ondo Tokenized","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdaon_usdt","rate":"206.93","vol_a":"3260.519","vol_b":"668,018","curr_a":"NVDAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"194071.8762494111","marketcap":"40,159,293","lq":"0","p_rate":2,"high":"208.2","low":"202.43"},{"no":131,"symbol":"AVAAI","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"avaai_usdt","rate":"0.008255","vol_a":"78915314","vol_b":"664,083","curr_a":"AVAAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.05","trend":"down","supply":"999192462.432078","marketcap":"8,248,334","lq":"0","p_rate":6,"high":"0.009193","low":"0.007864"},{"no":132,"symbol":"VELVET","name":"Velvet","name_en":"Velvet","name_cn":"Velvet","pair":"velvet_usdt","rate":"0.53074","vol_a":"1254131.1","vol_b":"663,301","curr_a":"VELVET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"248266667","marketcap":"131,765,051","lq":"0","p_rate":5,"high":"0.55717","low":"0.49772"},{"no":133,"symbol":"GEG","name":"General Electric Company","name_en":"General Electric Company","name_cn":"\u901a\u7528\u7535\u6c14","pair":"geg_usdt","rate":"341.43","vol_a":"1907.0227","vol_b":"654,691","curr_a":"GEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.65","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"351.95","low":"340.17"},{"no":134,"symbol":"OPENAI","name":"OpenAI","name_en":"OpenAI","name_cn":"OpenAI","pair":"openai_usdt","rate":"733.0","vol_a":"890.1668","vol_b":"650,695","curr_a":"OPENAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"27700","marketcap":"20,304,100","lq":"0","p_rate":1,"high":"733.1","low":"728.6"},{"no":135,"symbol":"GSG","name":"The Goldman Sachs Group, Inc.","name_en":"The Goldman Sachs Group, Inc.","name_cn":"\u9ad8\u76db\u96c6\u56e2","pair":"gsg_usdt","rate":"1075.87","vol_a":"610.8781","vol_b":"648,429","curr_a":"GSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1077.75","low":"1052.34"},{"no":136,"symbol":"SKHYNIX3S","name":"SKHYNIX3xShort","name_en":"SKHYNIX3xShort","name_cn":"\u4e09\u500d\u7a7aSKHYNIX","pair":"skhynix3s_usdt","rate":"1.78030","vol_a":"321469.7849629","vol_b":"646,346","curr_a":"SKHYNIX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.52","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.24694","low":"1.76644"},{"no":137,"symbol":"VIRTUAL","name":"Virtuals Protocol","name_en":"Virtuals Protocol","name_cn":"Virtuals Protocol","pair":"virtual_usdt","rate":"0.6614","vol_a":"974508.31","vol_b":"637,799","curr_a":"VIRTUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.60","trend":"up","supply":"657502393.93077","marketcap":"434,872,083","lq":"0","p_rate":4,"high":"0.6762","low":"0.6275"},{"no":138,"symbol":"CVXG","name":"Chevron Corporation","name_en":"Chevron Corporation","name_cn":"\u96ea\u4f5b\u9f99","pair":"cvxg_usdt","rate":"190.18","vol_a":"3327.22","vol_b":"630,537","curr_a":"CVXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"191.21","low":"187.44"},{"no":139,"symbol":"LINK5L","name":"LINK5xLong","name_en":"LINK5xLong","name_cn":"\u4e94\u500d\u591aLINK","pair":"link5l_usdt","rate":"0.43815","vol_a":"1497991.06","vol_b":"618,571","curr_a":"LINK5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.4492","low":"0.35099"},{"no":140,"symbol":"SKHYNIX3L","name":"SKHYNIX3xLong","name_en":"SKHYNIX3xLong","name_cn":"\u4e09\u500d\u591aSKHYNIX","pair":"skhynix3l_usdt","rate":"0.20877","vol_a":"3359281.2922383","vol_b":"616,715","curr_a":"SKHYNIX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.45","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.20913","low":"0.16396"},{"no":141,"symbol":"LLYG","name":"Eli Lilly","name_en":"Eli Lilly","name_cn":"\u793c\u6765","pair":"llyg_usdt","rate":"1148.56","vol_a":"529.1776","vol_b":"610,550","curr_a":"LLYG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1184.11","low":"1134.73"},{"no":142,"symbol":"BCH5S","name":"BCH5xShort","name_en":"BCH5xShort","name_cn":"\u4e94\u500d\u7a7aBCH","pair":"bch5s_usdt","rate":"0.5492","vol_a":"985695.75","vol_b":"604,247","curr_a":"BCH5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7253","low":"0.532"},{"no":143,"symbol":"DOGE3L","name":"DOGE3xLong","name_en":"DOGE3xLong","name_cn":"\u4e09\u500d\u591aDOGE","pair":"doge3l_usdt","rate":"0.10541","vol_a":"5764734.83","vol_b":"599,422","curr_a":"DOGE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.32","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10789","low":"0.09823"},{"no":144,"symbol":"AERO","name":"Aerodrome","name_en":"Aerodrome","name_cn":"Aerodrome","pair":"aero_usdt","rate":"0.4503","vol_a":"1349774.86","vol_b":"597,900","curr_a":"AERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"969427832.9693742","marketcap":"436,533,353","lq":"0","p_rate":4,"high":"0.4554","low":"0.4287"},{"no":145,"symbol":"GRAM","name":"GRAM (prev. Toncoin)","name_en":"GRAM (prev. Toncoin)","name_cn":"GRAM (prev. Toncoin)","pair":"gram_usdt","rate":"1.4482","vol_a":"414079.3","vol_b":"597,329","curr_a":"GRAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"2679000000","marketcap":"3,879,727,800","lq":"0","p_rate":4,"high":"1.4674","low":"1.4042"},{"no":146,"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000004276","vol_a":"140224942838","vol_b":"597,066","curr_a":"SHIB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":"589242879905253.8","marketcap":"2,519,602,554","lq":"0","p_rate":9,"high":"0.000004309","low":"0.000004166"},{"no":147,"symbol":"TSLAON","name":"Tesla Ondo Tokenized","name_en":"Tesla Ondo Tokenized","name_cn":"\u7279\u65af\u62c9","pair":"tslaon_usdt","rate":"374.84","vol_a":"1584.936","vol_b":"591,185","curr_a":"TSLAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.97","trend":"down","supply":"40019.36005213869","marketcap":"15,000,857","lq":"0","p_rate":2,"high":"382.4","low":"369.8"},{"no":148,"symbol":"ETHFI","name":"Ether.Fi","name_en":"Ether.Fi","name_cn":"Ether.Fi","pair":"ethfi_usdt","rate":"0.4497","vol_a":"1289998.46","vol_b":"584,273","curr_a":"ETHFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.85","trend":"up","supply":"972073857","marketcap":"437,141,613","lq":"0","p_rate":4,"high":"0.4649","low":"0.4405"},{"no":149,"symbol":"QQQON","name":"Invesco QQQ Ondo Tokenized","name_en":"Invesco QQQ Ondo Tokenized","name_cn":"\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"qqqon_usdt","rate":"707.02","vol_a":"823.699","vol_b":"581,086","curr_a":"QQQON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"48242.9470439382","marketcap":"34,108,728","lq":"0","p_rate":2,"high":"708.7","low":"697.86"},{"no":150,"symbol":"KOG","name":"The Coca-Cola Company","name_en":"The Coca-Cola Company","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"kog_usdt","rate":"81.47","vol_a":"7083.033","vol_b":"580,139","curr_a":"KOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.54","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"82.33","low":"81.34"},{"no":151,"symbol":"QQQX","name":"Nasdaq xStock","name_en":"Nasdaq xStock","name_cn":"\u7eb3\u65af\u8fbe\u514b 100 \u6307\u6570 ETF","pair":"qqqx_usdt","rate":"706.95","vol_a":"825.583","vol_b":"579,948","curr_a":"QQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"46934.79033473683","marketcap":"33,180,550","lq":"0","p_rate":2,"high":"708.4","low":"696.1"},{"no":152,"symbol":"COSTG","name":"Costco Wholesale Corporation","name_en":"Costco Wholesale Corporation","name_cn":"\u5f00\u5e02\u5ba2","pair":"costg_usdt","rate":"926.91","vol_a":"612.3718","vol_b":"573,115","curr_a":"COSTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"946.02","low":"921.35"},{"no":153,"symbol":"LINK5S","name":"LINK5xShort","name_en":"LINK5xShort","name_cn":"\u4e94\u500d\u7a7aLINK","pair":"link5s_usdt","rate":"0.01186","vol_a":"45051084.12","vol_b":"566,621","curr_a":"LINK5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.49","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01501","low":"0.01147"},{"no":154,"symbol":"PGG","name":"The Procter & Gamble Company","name_en":"The Procter & Gamble Company","name_cn":"\u5b9d\u6d01","pair":"pgg_usdt","rate":"146.99","vol_a":"3793.09","vol_b":"565,593","curr_a":"PGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"150.02","low":"146.91"},{"no":155,"symbol":"MANTRA","name":"MANTRA","name_en":"MANTRA","name_cn":"MANTRA","pair":"mantra_usdt","rate":"0.006610","vol_a":"84982611","vol_b":"565,199","curr_a":"MANTRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.24","trend":"down","supply":"4761620709.76","marketcap":"31,474,313","lq":"0","p_rate":6,"high":"0.006958","low":"0.006464"},{"no":156,"symbol":"MSTRON","name":"MicroStrategy Ondo Tokenized","name_en":"MicroStrategy Ondo Tokenized","name_cn":"\u5fae\u7b56\u7565","pair":"mstron_usdt","rate":"100.73","vol_a":"5742.603","vol_b":"564,581","curr_a":"MSTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.58","trend":"up","supply":"195233.9721188076","marketcap":"19,665,918","lq":"0","p_rate":2,"high":"102.01","low":"95.05"},{"no":157,"symbol":"PEPE5L","name":"PEPE5xLong","name_en":"PEPE5xLong","name_cn":"\u4e94\u500d\u591aPEPE","pair":"pepe5l_usdt","rate":"0.008030","vol_a":"69678841.67","vol_b":"560,581","curr_a":"PEPE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008922","low":"0.00706"},{"no":158,"symbol":"QQQG","name":"NASDAQ 100 Index ETF","name_en":"NASDAQ 100 Index ETF","name_cn":"\u7eb3\u65af\u8fbe\u514b 100 \u6307\u6570 ETF","pair":"qqqg_usdt","rate":"706.06","vol_a":"793.545","vol_b":"556,655","curr_a":"QQQG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"706.82","low":"694.66"},{"no":159,"symbol":"SOXLG","name":"Direxion Daily Semiconductor Bull 3X ETF","name_en":"Direxion Daily Semiconductor Bull 3X ETF","name_cn":"\u4e09\u500d\u505a\u591a\u534a\u5bfc\u4f53 ETF","pair":"soxlg_usdt","rate":"153.94","vol_a":"3779.189","vol_b":"555,468","curr_a":"SOXLG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.18","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"157.05","low":"134.19"},{"no":160,"symbol":"CRCLON","name":"Circle Internet Group Ondo Tokenized","name_en":"Circle Internet Group Ondo Tokenized","name_cn":"Circle\u4e92\u8054\u7f51\u96c6\u56e2","pair":"crclon_usdt","rate":"70.64","vol_a":"8303.944","vol_b":"555,110","curr_a":"CRCLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.69","trend":"up","supply":"1502257.907108387","marketcap":"106,119,499","lq":"0","p_rate":2,"high":"72.62","low":"61.12"},{"no":161,"symbol":"SNDK3L","name":"SNDK3xLong","name_en":"SNDK3xLong","name_cn":"\u4e09\u500d\u591aSNDK","pair":"sndk3l_usdt","rate":"0.6082","vol_a":"1092577.93","vol_b":"553,002","curr_a":"SNDK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6085","low":"0.4418"},{"no":162,"symbol":"DOGE3S","name":"DOGE3xShort","name_en":"DOGE3xShort","name_cn":"\u4e09\u500d\u7a7aDOGE","pair":"doge3s_usdt","rate":"0.004940","vol_a":"108720704.03","vol_b":"546,539","curr_a":"DOGE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005256","low":"0.004836"},{"no":163,"symbol":"XOMG","name":"Exxon Mobil","name_en":"Exxon Mobil","name_cn":"\u57c3\u514b\u68ee\u7f8e\u5b5a","pair":"xomg_usdt","rate":"149.40","vol_a":"3663.332","vol_b":"543,645","curr_a":"XOMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"149.4","low":"147.1"},{"no":164,"symbol":"HYPE3L","name":"HYPE3xLong","name_en":"HYPE3xLong","name_cn":"\u4e09\u500d\u591aHYPE","pair":"hype3l_usdt","rate":"0.12959","vol_a":"4166588.94","vol_b":"543,283","curr_a":"HYPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.64","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13659","low":"0.11954"},{"no":165,"symbol":"MSFTON","name":"Microsoft Ondo Tokenized","name_en":"Microsoft Ondo Tokenized","name_cn":"\u5fae\u8f6f","pair":"msfton_usdt","rate":"401.65","vol_a":"1359.649","vol_b":"541,421","curr_a":"MSFTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.60","trend":"up","supply":"27404.71752042206","marketcap":"11,007,105","lq":"0","p_rate":2,"high":"404.65","low":"390.09"},{"no":166,"symbol":"USDY","name":"Ondo U.S. Dollar Yield","name_en":"Ondo U.S. Dollar Yield","name_cn":"Ondo U.S. Dollar Yield","pair":"usdy_usdt","rate":"1.1408","vol_a":"469929.6","vol_b":"536,081","curr_a":"USDY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"1892566254","marketcap":"2,159,039,583","lq":"0","p_rate":4,"high":"1.141","low":"1.1404"},{"no":167,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"6.623","vol_a":"80280.394","vol_b":"531,709","curr_a":"AVAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"431771961.1772119","marketcap":"2,859,625,699","lq":"0","p_rate":3,"high":"6.686","low":"6.48"},{"no":168,"symbol":"ZEST","name":"Zest Protocol","name_en":"Zest Protocol","name_cn":"Zest Protocol","pair":"zest_usdt","rate":"0.22178","vol_a":"2136845","vol_b":"522,778","curr_a":"ZEST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.80","trend":"down","supply":"248200000","marketcap":"55,045,796","lq":"0","p_rate":5,"high":"0.29598","low":"0.21859"},{"no":169,"symbol":"HANA","name":"Hana Network","name_en":"Hana Network","name_cn":"Hana Network","pair":"hana_usdt","rate":"0.036772","vol_a":"12096624","vol_b":"514,423","curr_a":"HANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.31","trend":"down","supply":"240000000","marketcap":"8,825,280","lq":"0","p_rate":6,"high":"0.049246","low":"0.036"},{"no":170,"symbol":"ZRO","name":"LayerZero","name_en":"LayerZero","name_cn":"LayerZero","pair":"zro_usdt","rate":"0.8074","vol_a":"638405.6","vol_b":"508,447","curr_a":"ZRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.80","trend":"up","supply":"353313325.89","marketcap":"285,265,179","lq":"0","p_rate":4,"high":"0.8275","low":"0.7636"},{"no":171,"symbol":"GWEI","name":"ETHGas","name_en":"ETHGas","name_cn":"ETHGas","pair":"gwei_usdt","rate":"0.02545","vol_a":"18711505","vol_b":"507,639","curr_a":"GWEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.18","trend":"down","supply":"1750000000","marketcap":"44,537,500","lq":"0","p_rate":5,"high":"0.02905","low":"0.02491"},{"no":172,"symbol":"AMDON","name":"AMD Ondo Tokenized","name_en":"AMD Ondo Tokenized","name_cn":"\u8d85\u5a01\u534a\u5bfc\u4f53","pair":"amdon_usdt","rate":"526.80","vol_a":"957.688","vol_b":"494,594","curr_a":"AMDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.05","trend":"up","supply":"19628.58871338074","marketcap":"10,340,341","lq":"0","p_rate":2,"high":"530.4","low":"502.66"},{"no":173,"symbol":"COAI","name":"ChainOpera","name_en":"ChainOpera","name_cn":"ChainOpera","pair":"coai_usdt","rate":"0.3489","vol_a":"1479462.1","vol_b":"492,668","curr_a":"COAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.93","trend":"up","supply":"196479267","marketcap":"68,551,616","lq":"0","p_rate":4,"high":"0.3508","low":"0.3093"},{"no":174,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0015346","vol_a":"308335853","vol_b":"491,419","curr_a":"CSPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.12","trend":"down","supply":"16598520364","marketcap":"25,472,089","lq":"0","p_rate":7,"high":"0.0017838","low":"0.001454"},{"no":175,"symbol":"BACG","name":"Bank of America Corporation","name_en":"Bank of America Corporation","name_cn":"\u7f8e\u56fd\u94f6\u884c","pair":"bacg_usdt","rate":"60.22","vol_a":"7802.734","vol_b":"472,792","curr_a":"BACG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"61.12","low":"60.16"},{"no":176,"symbol":"PENGU","name":"Pudgy Penguins","name_en":"Pudgy Penguins","name_cn":"Pudgy Penguins","pair":"pengu_usdt","rate":"0.006399","vol_a":"74181331.9","vol_b":"472,074","curr_a":"PENGU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.50","trend":"up","supply":"62860396090","marketcap":"402,243,675","lq":"0","p_rate":6,"high":"0.006468","low":"0.006205"},{"no":177,"symbol":"LRCXG","name":"Lam Research Corporation","name_en":"Lam Research Corporation","name_cn":"\u6cdb\u6797\u96c6\u56e2","pair":"lrcxg_usdt","rate":"320.24","vol_a":"1509.9638","vol_b":"470,187","curr_a":"LRCXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"330.38","low":"303.86"},{"no":178,"symbol":"GOOGLON","name":"Alphabet Class A Ondo Tokenized","name_en":"Alphabet Class A Ondo Tokenized","name_cn":"Alphabet(A)","pair":"googlon_usdt","rate":"350.31","vol_a":"1326.623","vol_b":"469,504","curr_a":"GOOGLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.37","trend":"down","supply":"65731.06992749353","marketcap":"23,026,251","lq":"0","p_rate":2,"high":"360.11","low":"348.61"},{"no":179,"symbol":"ADA5S","name":"ADA5xShort","name_en":"ADA5xShort","name_cn":"\u4e94\u500d\u7a7aADA","pair":"ada5s_usdt","rate":"2.905","vol_a":"135559.76","vol_b":"468,633","curr_a":"ADA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-32.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"4.492","low":"2.743"},{"no":180,"symbol":"PEPE5S","name":"PEPE5xShort","name_en":"PEPE5xShort","name_cn":"\u4e94\u500d\u7a7aPEPE","pair":"pepe5s_usdt","rate":"0.001842","vol_a":"251958837.65","vol_b":"467,743","curr_a":"PEPE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002121","low":"0.001651"},{"no":181,"symbol":"HYPE3S","name":"HYPE3xShort","name_en":"HYPE3xShort","name_cn":"\u4e09\u500d\u7a7aHYPE","pair":"hype3s_usdt","rate":"0.07527","vol_a":"6206131.58","vol_b":"465,853","curr_a":"HYPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08252","low":"0.07144"},{"no":182,"symbol":"ADA5L","name":"ADA5xLong","name_en":"ADA5xLong","name_cn":"\u4e94\u500d\u591aADA","pair":"ada5l_usdt","rate":"0.06330","vol_a":"8366785.73","vol_b":"461,183","curr_a":"ADA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"41.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06636","low":"0.04267"},{"no":183,"symbol":"ON","name":"Orochi Network","name_en":"Orochi Network","name_cn":"Orochi Network","pair":"on_usdt","rate":"0.14249","vol_a":"3035711","vol_b":"460,100","curr_a":"ON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.58","trend":"up","supply":"144275000","marketcap":"20,557,745","lq":"0","p_rate":5,"high":"0.18333","low":"0.11965"},{"no":184,"symbol":"KAS","name":"Kaspa","name_en":"Kaspa","name_cn":"Kaspa","pair":"kas_usdt","rate":"0.02819","vol_a":"15854921.22","vol_b":"449,143","curr_a":"KAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"27495108539.94101","marketcap":"775,087,110","lq":"0","p_rate":5,"high":"0.02866","low":"0.02778"},{"no":185,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"8.690","vol_a":"52117.78","vol_b":"449,037","curr_a":"LINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.73","trend":"up","supply":"748099970.424884","marketcap":"6,500,988,743","lq":"0","p_rate":3,"high":"8.761","low":"8.312"},{"no":186,"symbol":"SNDK3S","name":"SNDK3xShort","name_en":"SNDK3xShort","name_cn":"\u4e09\u500d\u7a7aSNDK","pair":"sndk3s_usdt","rate":"0.18985","vol_a":"1903547.49","vol_b":"447,942","curr_a":"SNDK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.27098","low":"0.18985"},{"no":187,"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"0.3976","vol_a":"1157098.03","vol_b":"447,166","curr_a":"LDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.53","trend":"up","supply":"836362327.7060835","marketcap":"332,537,661","lq":"0","p_rate":4,"high":"0.4077","low":"0.3514"},{"no":188,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"0.8592","vol_a":"530204.2","vol_b":"444,028","curr_a":"DOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.29","trend":"up","supply":"1694298742.437277","marketcap":"1,455,741,480","lq":"0","p_rate":4,"high":"0.8683","low":"0.8083"},{"no":189,"symbol":"SKYAI","name":"SkyAI","name_en":"SkyAI","name_cn":"SkyAI","pair":"skyai_usdt","rate":"0.02783","vol_a":"15617196","vol_b":"442,210","curr_a":"SKYAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"1000000000","marketcap":"27,830,000","lq":"0","p_rate":5,"high":"0.02967","low":"0.0275"},{"no":190,"symbol":"SLVON","name":"iShares Silver Trust Ondo Tokenized","name_en":"iShares Silver Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u767d\u94f6\u4fe1\u6258","pair":"slvon_usdt","rate":"52.73","vol_a":"8355.57","vol_b":"438,939","curr_a":"SLVON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.42","trend":"up","supply":"444690.1852708851","marketcap":"23,448,513","lq":"0","p_rate":2,"high":"53.58","low":"50.81"},{"no":191,"symbol":"OP","name":"Optimism","name_en":"Optimism","name_cn":"Optimism","pair":"op_usdt","rate":"0.09670","vol_a":"4612869","vol_b":"438,649","curr_a":"OP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.31","trend":"up","supply":"2281750034","marketcap":"220,645,228","lq":"0","p_rate":5,"high":"0.09772","low":"0.09187"},{"no":192,"symbol":"BCH3L","name":"BCH3xLong","name_en":"BCH3xLong","name_cn":"\u4e09\u500d\u591aBCH","pair":"bch3l_usdt","rate":"0.0009093","vol_a":"505730319.2","vol_b":"434,508","curr_a":"BCH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.40","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0009129","low":"0.000785"},{"no":193,"symbol":"ARB","name":"Arbitrum","name_en":"Arbitrum","name_cn":"Arbitrum","pair":"arb_usdt","rate":"0.08964","vol_a":"4789691","vol_b":"432,270","curr_a":"ARB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"6614056381","marketcap":"592,884,014","lq":"0","p_rate":5,"high":"0.09182","low":"0.08785"},{"no":194,"symbol":"USELESS","name":"Useless Coin","name_en":"Useless Coin","name_cn":"Useless Coin","pair":"useless_usdt","rate":"0.06629","vol_a":"6641603","vol_b":"424,658","curr_a":"USELESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.96","trend":"up","supply":"1000000000","marketcap":"66,290,000","lq":"0","p_rate":5,"high":"0.06736","low":"0.06021"},{"no":195,"symbol":"XPL","name":"Plasma","name_en":"Plasma","name_cn":"Plasma","pair":"xpl_usdt","rate":"0.08539","vol_a":"4981426","vol_b":"423,790","curr_a":"XPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.48","trend":"up","supply":"2600000000","marketcap":"222,014,000","lq":"0","p_rate":5,"high":"0.08724","low":"0.08274"},{"no":196,"symbol":"ESPORTS","name":"Yooldo","name_en":"Yooldo","name_cn":"Yooldo","pair":"esports_usdt","rate":"0.02847","vol_a":"16767909","vol_b":"416,352","curr_a":"ESPORTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.39","trend":"up","supply":"161800000","marketcap":"4,606,446","lq":"0","p_rate":5,"high":"0.03026","low":"0.02201"},{"no":197,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"0.7510","vol_a":"559893.01","vol_b":"414,613","curr_a":"FIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.59","trend":"up","supply":"801193239","marketcap":"601,696,122","lq":"0","p_rate":4,"high":"0.7601","low":"0.7117"},{"no":198,"symbol":"SPCXON","name":"SpaceX Ondo Tokenized","name_en":"SpaceX Ondo Tokenized","name_cn":"SpaceX Ondo Tokenized","pair":"spcxon_usdt","rate":"122.14","vol_a":"3370.583","vol_b":"409,945","curr_a":"SPCXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"64120.33731437439","marketcap":"7,831,658","lq":"0","p_rate":2,"high":"124.84","low":"119.43"},{"no":199,"symbol":"BABAON","name":"Alibaba Ondo Tokenized","name_en":"Alibaba Ondo Tokenized","name_cn":"\u963f\u91cc\u5df4\u5df4","pair":"babaon_usdt","rate":"119.14","vol_a":"3287.612","vol_b":"399,178","curr_a":"BABAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":"26396.21865999779","marketcap":"3,144,845","lq":"0","p_rate":2,"high":"123.68","low":"119.14"},{"no":200,"symbol":"TSLAX","name":"Tesla xStock","name_en":"Tesla xStock","name_cn":"\u7279\u65af\u62c9","pair":"tslax_usdt","rate":"375.93","vol_a":"1063.779","vol_b":"396,889","curr_a":"TSLAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":"152123.4488919797","marketcap":"57,187,768","lq":"0","p_rate":2,"high":"382.7","low":"369.75"},{"no":201,"symbol":"MU3S","name":"MU3xShort","name_en":"MU3xShort","name_cn":"\u4e09\u500d\u7a7aMU","pair":"mu3s_usdt","rate":"0.16166","vol_a":"2109778.06","vol_b":"392,795","curr_a":"MU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21031","low":"0.15886"},{"no":202,"symbol":"PEAQ","name":"peaq","name_en":"peaq","name_cn":"peaq","pair":"peaq_usdt","rate":"0.018434","vol_a":"21485469","vol_b":"389,540","curr_a":"PEAQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.80","trend":"up","supply":"132300000","marketcap":"2,438,818","lq":"0","p_rate":6,"high":"0.019659","low":"0.017191"},{"no":203,"symbol":"PAXG3S","name":"PAXG3xShort","name_en":"PAXG3xShort","name_cn":"\u4e09\u500d\u7a7aPAXG","pair":"paxg3s_usdt","rate":"1.31855","vol_a":"289900.57","vol_b":"386,035","curr_a":"PAXG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.63","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.36497","low":"1.28853"},{"no":204,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"6.76","vol_a":"57112.17","vol_b":"385,805","curr_a":"GT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"106564761.91026036","marketcap":"720,377,791","lq":"0","p_rate":2,"high":"6.81","low":"6.65"},{"no":205,"symbol":"ORDI","name":"Ordinals","name_en":"Ordinals","name_cn":"Ordinals","pair":"ordi_usdt","rate":"3.635","vol_a":"106686.39","vol_b":"385,584","curr_a":"ORDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"21000000","marketcap":"76,335,000","lq":"0","p_rate":3,"high":"3.674","low":"3.499"},{"no":206,"symbol":"TURTLE","name":"Turtle","name_en":"Turtle","name_cn":"Turtle","pair":"turtle_usdt","rate":"0.03559","vol_a":"10086366.5","vol_b":"380,094","curr_a":"TURTLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.78","trend":"down","supply":"154700000","marketcap":"5,505,773","lq":"0","p_rate":5,"high":"0.04035","low":"0.03537"},{"no":207,"symbol":"SKHYNIXG","name":"SK Hynix, Inc.","name_en":"SK Hynix, Inc.","name_cn":"SK \u6d77\u529b\u58eb","pair":"skhynixg_usdt","rate":"1285.26","vol_a":"305.1164","vol_b":"377,404","curr_a":"SKHYNIXG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"1288.57","low":"1182.27"},{"no":208,"symbol":"SLX","name":"Solstice","name_en":"Solstice","name_cn":"Solstice","pair":"slx_usdt","rate":"0.10441","vol_a":"3593699","vol_b":"374,502","curr_a":"SLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":"234100000","marketcap":"24,442,381","lq":"0","p_rate":5,"high":"0.10899","low":"0.10169"},{"no":209,"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"225.17","vol_a":"1665.842","vol_b":"367,897","curr_a":"BCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.60","trend":"up","supply":"20064206.14665078","marketcap":"4,517,857,298","lq":"0","p_rate":2,"high":"226.5","low":"214.33"},{"no":210,"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"0.2044","vol_a":"1740395.8","vol_b":"367,699","curr_a":"HNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":"181749674.6735244","marketcap":"37,149,634","lq":"0","p_rate":4,"high":"0.2282","low":"0.2"},{"no":211,"symbol":"PAXG3L","name":"PAXG3xLong","name_en":"PAXG3xLong","name_cn":"\u4e09\u500d\u591aPAXG","pair":"paxg3l_usdt","rate":"0.36429","vol_a":"1016640.97","vol_b":"365,222","curr_a":"PAXG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.37229","low":"0.35153"},{"no":212,"symbol":"ABBVG","name":"AbbVie","name_en":"AbbVie","name_cn":"\u827e\u4f2f\u7ef4","pair":"abbvg_usdt","rate":"253.39","vol_a":"1436.6736","vol_b":"363,767","curr_a":"ABBVG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.68","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"255.87","low":"249.82"},{"no":213,"symbol":"FET","name":"Artificial Superintelligence Alliance","name_en":"Artificial Superintelligence Alliance","name_cn":"Artificial Superintelligence Alliance","pair":"fet_usdt","rate":"0.1587","vol_a":"2304299.65","vol_b":"359,918","curr_a":"FET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.65","trend":"up","supply":"2240413454.628323","marketcap":"355,553,615","lq":"0","p_rate":4,"high":"0.1607","low":"0.1515"},{"no":214,"symbol":"TIA","name":"Celestia","name_en":"Celestia","name_cn":"Celestia","pair":"tia_usdt","rate":"0.3644","vol_a":"990127.77","vol_b":"359,225","curr_a":"TIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"945449958.542632","marketcap":"344,521,965","lq":"0","p_rate":4,"high":"0.3714","low":"0.3553"},{"no":215,"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.0020322","vol_a":"177081000","vol_b":"358,882","curr_a":"GALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.06","trend":"down","supply":"48920024448.70994","marketcap":"99,415,274","lq":"0","p_rate":7,"high":"0.0020666","low":"0.0019831"},{"no":216,"symbol":"SIREN","name":"Siren","name_en":"Siren","name_cn":"Siren","pair":"siren_usdt","rate":"0.06654","vol_a":"4920246","vol_b":"356,761","curr_a":"SIREN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.39","trend":"down","supply":"724053378.7178873","marketcap":"48,178,512","lq":"0","p_rate":5,"high":"0.08157","low":"0.0652"},{"no":217,"symbol":"UAI","name":"UnifAI","name_en":"UnifAI","name_cn":"UnifAI","pair":"uai_usdt","rate":"0.32760","vol_a":"1141506","vol_b":"356,127","curr_a":"UAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.23","trend":"up","supply":"239000000","marketcap":"78,296,400","lq":"0","p_rate":5,"high":"0.33251","low":"0.29315"},{"no":218,"symbol":"SUI5L","name":"SUI5xLong","name_en":"SUI5xLong","name_cn":"\u4e94\u500d\u591aSUI","pair":"sui5l_usdt","rate":"0.60633","vol_a":"589738.17","vol_b":"355,336","curr_a":"SUI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.6485","low":"0.53545"},{"no":219,"symbol":"BNB5L","name":"BNB5xLong","name_en":"BNB5xLong","name_cn":"\u4e94\u500d\u591aBNB","pair":"bnb5l_usdt","rate":"0.010154","vol_a":"35698056.7","vol_b":"355,275","curr_a":"BNB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01044","low":"0.00928"},{"no":220,"symbol":"TOWNS","name":"Towns","name_en":"Towns","name_cn":"Towns","pair":"towns_usdt","rate":"0.002051","vol_a":"146855268","vol_b":"353,135","curr_a":"TOWNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.52","trend":"down","supply":"2109362819","marketcap":"4,326,303","lq":"0","p_rate":6,"high":"0.002669","low":"0.002013"},{"no":221,"symbol":"ATH","name":"Aethir","name_en":"Aethir","name_cn":"Aethir","pair":"ath_usdt","rate":"0.004661","vol_a":"76018797","vol_b":"352,540","curr_a":"ATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"20128764593","marketcap":"93,820,172","lq":"0","p_rate":6,"high":"0.004758","low":"0.004531"},{"no":222,"symbol":"MU3L","name":"MU3xLong","name_en":"MU3xLong","name_cn":"\u4e09\u500d\u591aMU","pair":"mu3l_usdt","rate":"1.1622","vol_a":"349223.61","vol_b":"351,906","curr_a":"MU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.181","low":"0.9003"},{"no":223,"symbol":"CC","name":"Canton Network","name_en":"Canton Network","name_cn":"Canton Network","pair":"cc_usdt","rate":"0.12729","vol_a":"2790384","vol_b":"347,795","curr_a":"CC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"39125727793.97252","marketcap":"4,980,313,891","lq":"0","p_rate":5,"high":"0.12738","low":"0.12286"},{"no":224,"symbol":"SPYON","name":"SPDR S&P 500 ETF Ondo Tokenized","name_en":"SPDR S&P 500 ETF Ondo Tokenized","name_cn":"SPDR\u6807\u666e500\u6307\u6570ETF","pair":"spyon_usdt","rate":"750.26","vol_a":"453.311","vol_b":"339,927","curr_a":"SPYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"55395.90984553486","marketcap":"41,561,335","lq":"0","p_rate":2,"high":"753.35","low":"746.74"},{"no":225,"symbol":"FIL5L","name":"FIL5xLong","name_en":"FIL5xLong","name_cn":"\u4e94\u500d\u591aFIL","pair":"fil5l_usdt","rate":"0.45294","vol_a":"819375.34","vol_b":"336,110","curr_a":"FIL5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.47674","low":"0.34662"},{"no":226,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"2.236","vol_a":"150312.48","vol_b":"330,822","curr_a":"ICP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.75","trend":"up","supply":"555123539.9572873","marketcap":"1,241,256,235","lq":"0","p_rate":3,"high":"2.241","low":"2.14"},{"no":227,"symbol":"TAG","name":"Tagger","name_en":"Tagger","name_cn":"Tagger","pair":"tag_usdt","rate":"0.0011937","vol_a":"290254727","vol_b":"329,317","curr_a":"TAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.36","trend":"down","supply":"108404572594","marketcap":"129,402,538","lq":"0","p_rate":7,"high":"0.0012594","low":"0.0010507"},{"no":228,"symbol":"METAON","name":"Meta Platforms Ondo Tokenized","name_en":"Meta Platforms Ondo Tokenized","name_cn":"Meta\u5e73\u53f0","pair":"metaon_usdt","rate":"645.75","vol_a":"507.311","vol_b":"328,940","curr_a":"METAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"13993.17526803704","marketcap":"9,036,093","lq":"0","p_rate":2,"high":"654.86","low":"636.69"},{"no":229,"symbol":"MON","name":"Monad","name_en":"Monad","name_cn":"Monad","pair":"mon_usdt","rate":"0.02284","vol_a":"14430271","vol_b":"327,885","curr_a":"MON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.33","trend":"up","supply":"10830000000","marketcap":"247,357,200","lq":"0","p_rate":5,"high":"0.0237","low":"0.02128"},{"no":230,"symbol":"BNB5S","name":"BNB5xShort","name_en":"BNB5xShort","name_cn":"\u4e94\u500d\u7a7aBNB","pair":"bnb5s_usdt","rate":"0.004365","vol_a":"72772799.13","vol_b":"324,363","curr_a":"BNB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004829","low":"0.00423"},{"no":231,"symbol":"SUI5S","name":"SUI5xShort","name_en":"SUI5xShort","name_cn":"\u4e94\u500d\u7a7aSUI","pair":"sui5s_usdt","rate":"0.02852","vol_a":"11205150.23","vol_b":"320,956","curr_a":"SUI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03265","low":"0.02664"},{"no":232,"symbol":"SPCX3L","name":"SPCX3xLong","name_en":"SPCX3xLong","name_cn":"\u4e09\u500d\u591aSPCX","pair":"spcx3l_usdt","rate":"0.28307","vol_a":"1144597.81","vol_b":"317,180","curr_a":"SPCX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29871","low":"0.2641"},{"no":233,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"7.041","vol_a":"44510.124","vol_b":"310,802","curr_a":"ETC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.89","trend":"up","supply":"157585213.6926297","marketcap":"1,109,557,490","lq":"0","p_rate":3,"high":"7.093","low":"6.783"},{"no":234,"symbol":"CL3S","name":"CL3xShort","name_en":"CL3xShort","name_cn":"\u4e09\u500d\u7a7aCL","pair":"cl3s_usdt","rate":"0.89198","vol_a":"315764.68","vol_b":"308,961","curr_a":"CL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.01649","low":"0.89116"},{"no":235,"symbol":"CL3L","name":"CL3xLong","name_en":"CL3xLong","name_cn":"\u4e09\u500d\u591aCL","pair":"cl3l_usdt","rate":"0.56134","vol_a":"593126.26","vol_b":"308,410","curr_a":"CL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.56134","low":"0.49917"},{"no":236,"symbol":"TRUMP","name":"OFFICIAL TRUMP","name_en":"OFFICIAL TRUMP","name_cn":"OFFICIAL TRUMP","pair":"trump_usdt","rate":"1.606","vol_a":"190613.11","vol_b":"304,212","curr_a":"TRUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.51","trend":"up","supply":"237414040.342428","marketcap":"381,286,949","lq":"0","p_rate":3,"high":"1.621","low":"1.559"},{"no":237,"symbol":"WLD5S","name":"WLD5xShort","name_en":"WLD5xShort","name_cn":"\u4e94\u500d\u7a7aWLD","pair":"wld5s_usdt","rate":"0.47373","vol_a":"623015.38","vol_b":"301,227","curr_a":"WLD5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60723","low":"0.43011"},{"no":238,"symbol":"MEME","name":"Memecoin","name_en":"Memecoin","name_cn":"Memecoin","pair":"meme_usdt","rate":"0.0005356","vol_a":"561975775","vol_b":"299,496","curr_a":"MEME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"63896602833.33333","marketcap":"34,223,020","lq":"0","p_rate":7,"high":"0.0005412","low":"0.0005251"},{"no":239,"symbol":"WPAY","name":"Wirex Pay","name_en":"Wirex Pay","name_cn":"Wirex Pay","pair":"wpay_usdt","rate":"0.80650","vol_a":"382573.97","vol_b":"299,227","curr_a":"WPAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.57","trend":"up","supply":"2924072139","marketcap":"2,358,264,180","lq":"0","p_rate":5,"high":"0.8145","low":"0.75797"},{"no":240,"symbol":"PLTRON","name":"Palantir Technologies Ondo Tokenized","name_en":"Palantir Technologies Ondo Tokenized","name_cn":"\u5e15\u5170\u8482\u5c14\u79d1\u6280","pair":"pltron_usdt","rate":"134.04","vol_a":"2218.398","vol_b":"297,721","curr_a":"PLTRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"20695.56720458707","marketcap":"2,774,034","lq":"0","p_rate":2,"high":"136.67","low":"131.28"},{"no":241,"symbol":"BCH3S","name":"BCH3xShort","name_en":"BCH3xShort","name_cn":"\u4e09\u500d\u7a7aBCH","pair":"bch3s_usdt","rate":"0.6356","vol_a":"437998.63","vol_b":"294,857","curr_a":"BCH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7424","low":"0.6232"},{"no":242,"symbol":"BZ3L","name":"BZ3xLong","name_en":"BZ3xLong","name_cn":"\u4e09\u500d\u591aBZ","pair":"bz3l_usdt","rate":"0.55130","vol_a":"566471.27","vol_b":"294,749","curr_a":"BZ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.5513","low":"0.49897"},{"no":243,"symbol":"POL","name":"Polygon Ecosystem Token","name_en":"Polygon Ecosystem Token","name_cn":"Polygon Ecosystem Token","pair":"pol_usdt","rate":"0.08069","vol_a":"3635362","vol_b":"293,234","curr_a":"POL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"10682181193.87445","marketcap":"861,945,201","lq":"0","p_rate":5,"high":"0.0818","low":"0.0796"},{"no":244,"symbol":"0G","name":"Zero Gravity","name_en":"Zero Gravity","name_cn":"Zero Gravity","pair":"0g_usdt","rate":"0.1842","vol_a":"1644744.3","vol_b":"291,140","curr_a":"0G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.54","trend":"up","supply":"213200000","marketcap":"39,271,440","lq":"0","p_rate":4,"high":"0.1866","low":"0.1672"},{"no":245,"symbol":"AAPLON","name":"Apple Ondo Tokenized","name_en":"Apple Ondo Tokenized","name_cn":"\u82f9\u679c","pair":"aaplon_usdt","rate":"326.19","vol_a":"889.159","vol_b":"290,157","curr_a":"AAPLON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.44","trend":"down","supply":"26823.4764857206","marketcap":"8,749,550","lq":"0","p_rate":2,"high":"331.07","low":"323.06"},{"no":246,"symbol":"SPX","name":"SPX6900","name_en":"SPX6900","name_cn":"SPX6900","pair":"spx_usdt","rate":"0.3619","vol_a":"808873.02","vol_b":"289,085","curr_a":"SPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.45","trend":"up","supply":"930992909.5251962","marketcap":"336,926,334","lq":"0","p_rate":4,"high":"0.3729","low":"0.3456"},{"no":247,"symbol":"AVAX5S","name":"AVAX5xShort","name_en":"AVAX5xShort","name_cn":"\u4e94\u500d\u7a7aAVAX","pair":"avax5s_usdt","rate":"1.8394","vol_a":"152368.16","vol_b":"284,042","curr_a":"AVAX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.0693","low":"1.7506"},{"no":248,"symbol":"SPCX","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcx_usdt","rate":"105.66","vol_a":"2684.463","vol_b":"281,117","curr_a":"SPCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"33900","marketcap":"3,581,874","lq":"0","p_rate":2,"high":"107.9","low":"102.75"},{"no":249,"symbol":"JNJG","name":"Johnson & Johnson","name_en":"Johnson & Johnson","name_cn":"\u5f3a\u751f","pair":"jnjg_usdt","rate":"247.26","vol_a":"1110.8708","vol_b":"277,211","curr_a":"JNJG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"252.56","low":"246.36"},{"no":250,"symbol":"MYX","name":"MYX","name_en":"MYX","name_cn":"MYX","pair":"myx_usdt","rate":"0.07910","vol_a":"3451365","vol_b":"276,775","curr_a":"MYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"345751090.4","marketcap":"27,348,911","lq":"0","p_rate":5,"high":"0.0837","low":"0.07784"},{"no":251,"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"1.6767","vol_a":"135740.12","vol_b":"273,204","curr_a":"PROM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-23.39","trend":"down","supply":"18250000","marketcap":"30,599,775","lq":"0","p_rate":4,"high":"2.5775","low":"1.6097"},{"no":252,"symbol":"FIL5S","name":"FIL5xShort","name_en":"FIL5xShort","name_cn":"\u4e94\u500d\u7a7aFIL","pair":"fil5s_usdt","rate":"0.001981","vol_a":"124783882.26","vol_b":"272,756","curr_a":"FIL5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.20","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002623","low":"0.001844"},{"no":253,"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"1.663","vol_a":"164197.91","vol_b":"268,510","curr_a":"PENDLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.93","trend":"up","supply":"171633188.4109385","marketcap":"285,425,992","lq":"0","p_rate":3,"high":"1.678","low":"1.584"},{"no":254,"symbol":"LINK3L","name":"LINK3xLong","name_en":"LINK3xLong","name_cn":"\u4e09\u500d\u591aLINK","pair":"link3l_usdt","rate":"0.05884","vol_a":"4648365.93","vol_b":"264,466","curr_a":"LINK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.96","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05978","low":"0.05145"},{"no":255,"symbol":"CHEEL","name":"Cheelee","name_en":"Cheelee","name_cn":"Cheelee","pair":"cheel_usdt","rate":"0.3630","vol_a":"733162.06","vol_b":"264,266","curr_a":"CHEEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"56828115.48959432","marketcap":"20,628,606","lq":"0","p_rate":4,"high":"0.364","low":"0.3547"},{"no":256,"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.001240","vol_a":"211989133.4","vol_b":"262,630","curr_a":"WXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"2300499975","marketcap":"2,852,620","lq":"0","p_rate":6,"high":"0.00127","low":"0.001216"},{"no":257,"symbol":"ZEC3S","name":"ZEC3xShort","name_en":"ZEC3xShort","name_cn":"\u4e09\u500d\u7a7aZEC","pair":"zec3s_usdt","rate":"0.001223","vol_a":"214096551.02","vol_b":"261,926","curr_a":"ZEC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001339","low":"0.001149"},{"no":258,"symbol":"JUP","name":"Jupiter","name_en":"Jupiter","name_cn":"Jupiter","pair":"jup_usdt","rate":"0.19921","vol_a":"1320412","vol_b":"261,443","curr_a":"JUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.10","trend":"up","supply":"3320312968.08","marketcap":"661,439,546","lq":"0","p_rate":5,"high":"0.20077","low":"0.19307"},{"no":259,"symbol":"BZ3S","name":"BZ3xShort","name_en":"BZ3xShort","name_cn":"\u4e09\u500d\u7a7aBZ","pair":"bz3s_usdt","rate":"0.9577","vol_a":"256363.12","vol_b":"259,624","curr_a":"BZ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.0568","low":"0.9541"},{"no":260,"symbol":"LINK3S","name":"LINK3xShort","name_en":"LINK3xShort","name_cn":"\u4e09\u500d\u7a7aLINK","pair":"link3s_usdt","rate":"0.4252","vol_a":"580444.08","vol_b":"257,224","curr_a":"LINK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4918","low":"0.419"},{"no":261,"symbol":"BNB3S","name":"BNB3xShort","name_en":"BNB3xShort","name_cn":"\u4e09\u500d\u7a7aBNB","pair":"bnb3s_usdt","rate":"0.009967","vol_a":"25386307.17","vol_b":"257,091","curr_a":"BNB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010613","low":"0.009812"},{"no":262,"symbol":"COINX","name":"Coinbase xStock","name_en":"Coinbase xStock","name_cn":"\u5e01\u57fa","pair":"coinx_usdt","rate":"174.16","vol_a":"1578.012","vol_b":"256,337","curr_a":"COINX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.26","trend":"up","supply":"39383.05802727346","marketcap":"6,858,953","lq":"0","p_rate":2,"high":"175.82","low":"155.27"},{"no":263,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.03735","vol_a":"7027739","vol_b":"255,732","curr_a":"IOTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.56","trend":"up","supply":"4543079896","marketcap":"169,684,034","lq":"0","p_rate":5,"high":"0.03745","low":"0.03536"},{"no":264,"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"0.02499","vol_a":"9561800","vol_b":"255,668","curr_a":"HIGH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.43","trend":"up","supply":"97610733.4433152","marketcap":"2,439,292","lq":"0","p_rate":5,"high":"0.0322","low":"0.02269"},{"no":265,"symbol":"DRAMG","name":"Roundhill Memory ETF","name_en":"Roundhill Memory ETF","name_cn":"\u4f26\u5e0c\u5c14\u7eaf\u5b58\u50a8\u82af\u7247 ETF","pair":"dramg_usdt","rate":"57.15","vol_a":"4687.69","vol_b":"255,029","curr_a":"DRAMG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"57.31","low":"52.61"},{"no":266,"symbol":"UNI5S","name":"UNI5xShort","name_en":"UNI5xShort","name_cn":"\u4e94\u500d\u7a7aUNI","pair":"uni5s_usdt","rate":"0.60979","vol_a":"378890.03","vol_b":"253,634","curr_a":"UNI5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.57","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.87064","low":"0.56516"},{"no":267,"symbol":"AMZNON","name":"Amazon Ondo Tokenized","name_en":"Amazon Ondo Tokenized","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznon_usdt","rate":"247.79","vol_a":"1011.043","vol_b":"252,629","curr_a":"AMZNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.01","trend":"down","supply":"43427.84104936802","marketcap":"10,760,985","lq":"0","p_rate":2,"high":"252.73","low":"247.39"},{"no":268,"symbol":"NFLXON","name":"Netflix Ondo Tokenized","name_en":"Netflix Ondo Tokenized","name_cn":"\u7f51\u98de","pair":"nflxon_usdt","rate":"676.19","vol_a":"373.4726","vol_b":"252,526","curr_a":"NFLXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"1220.86380118266","marketcap":"825,536","lq":"0","p_rate":2,"high":"683.62","low":"670.73"},{"no":269,"symbol":"ALLO","name":"Allora","name_en":"Allora","name_cn":"Allora","pair":"allo_usdt","rate":"0.49407","vol_a":"525878","vol_b":"250,827","curr_a":"ALLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.73","trend":"up","supply":"200500000","marketcap":"99,061,035","lq":"0","p_rate":5,"high":"0.50772","low":"0.44771"},{"no":270,"symbol":"XCN","name":"Onyxcoin","name_en":"Onyxcoin","name_cn":"Onyxcoin","pair":"xcn_usdt","rate":"0.003645","vol_a":"68321612.21","vol_b":"248,367","curr_a":"XCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"38876891697.71944","marketcap":"141,706,270","lq":"0","p_rate":6,"high":"0.003725","low":"0.003588"},{"no":271,"symbol":"POR","name":"Portugal National Team Fan Token","name_en":"Portugal National Team Fan Token","name_cn":"Portugal National Team Fan Token","pair":"por_usdt","rate":"0.08100","vol_a":"2813996","vol_b":"248,169","curr_a":"POR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.19","trend":"up","supply":"13022413.2736004","marketcap":"1,054,815","lq":"0","p_rate":5,"high":"0.10822","low":"0.07459"},{"no":272,"symbol":"HDG","name":"The Home Depot, Inc.","name_en":"The Home Depot, Inc.","name_cn":"\u5bb6\u5f97\u5b9d","pair":"hdg_usdt","rate":"328.55","vol_a":"741.258","vol_b":"247,028","curr_a":"HDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"336.64","low":"328.55"},{"no":273,"symbol":"ACN1","name":"AITECH CLOUD NETWORK","name_en":"AITECH CLOUD NETWORK","name_cn":"AITECH CLOUD NETWORK","pair":"acn1_usdt","rate":"0.005720","vol_a":"42595285","vol_b":"243,735","curr_a":"ACN1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"1985483445.66","marketcap":"11,356,965","lq":"0","p_rate":6,"high":"0.005786","low":"0.005648"},{"no":274,"symbol":"SPCX3S","name":"SPCX3xShort","name_en":"SPCX3xShort","name_cn":"\u4e09\u500d\u7a7aSPCX","pair":"spcx3s_usdt","rate":"1.25890","vol_a":"189279.07","vol_b":"242,993","curr_a":"SPCX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.33877","low":"1.19058"},{"no":275,"symbol":"ADA3L","name":"ADA3xLong","name_en":"ADA3xLong","name_cn":"\u4e09\u500d\u591aADA","pair":"ada3l_usdt","rate":"0.04077","vol_a":"6391977.81","vol_b":"240,896","curr_a":"ADA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"23.65","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04177","low":"0.03213"},{"no":276,"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.06850","vol_a":"3560364.98","vol_b":"239,440","curr_a":"HBAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"43791096249.88331","marketcap":"2,999,690,093","lq":"0","p_rate":5,"high":"0.06872","low":"0.06578"},{"no":277,"symbol":"AVAX5L","name":"AVAX5xLong","name_en":"AVAX5xLong","name_cn":"\u4e94\u500d\u591aAVAX","pair":"avax5l_usdt","rate":"0.09352","vol_a":"2602224.19","vol_b":"238,148","curr_a":"AVAX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09781","low":"0.08421"},{"no":278,"symbol":"KITE","name":"KITE","name_en":"KITE","name_cn":"KITE","pair":"kite_usdt","rate":"0.11702","vol_a":"2032633","vol_b":"235,467","curr_a":"KITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.95","trend":"up","supply":"1800000000","marketcap":"210,636,000","lq":"0","p_rate":5,"high":"0.12088","low":"0.11098"},{"no":279,"symbol":"RSC","name":"ResearchCoin","name_en":"ResearchCoin","name_cn":"ResearchCoin","pair":"rsc_usdt","rate":"0.09077","vol_a":"2540868","vol_b":"234,994","curr_a":"RSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.71","trend":"up","supply":"238233402.77230877","marketcap":"21,624,446","lq":"0","p_rate":5,"high":"0.10543","low":"0.08098"},{"no":280,"symbol":"WLFI","name":"World Liberty Financial","name_en":"World Liberty Financial","name_cn":"World Liberty Financial","pair":"wlfi_usdt","rate":"0.05659","vol_a":"4073428","vol_b":"232,237","curr_a":"WLFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"24669070265","marketcap":"1,396,022,686","lq":"0","p_rate":5,"high":"0.0575","low":"0.05656"},{"no":281,"symbol":"ASTER","name":"Aster","name_en":"Aster","name_cn":"Aster","pair":"aster_usdt","rate":"0.6281","vol_a":"368081.5","vol_b":"231,475","curr_a":"ASTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":"1657700000","marketcap":"1,041,201,370","lq":"0","p_rate":4,"high":"0.6331","low":"0.6186"},{"no":282,"symbol":"HAEDAL","name":"Haedal Protocol","name_en":"Haedal Protocol","name_cn":"Haedal Protocol","pair":"haedal_usdt","rate":"0.01643","vol_a":"13803599.67","vol_b":"231,331","curr_a":"HAEDAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.68","trend":"up","supply":"195000000","marketcap":"3,203,850","lq":"0","p_rate":5,"high":"0.01856","low":"0.01531"},{"no":283,"symbol":"ZEC3L","name":"ZEC3xLong","name_en":"ZEC3xLong","name_cn":"\u4e09\u500d\u591aZEC","pair":"zec3l_usdt","rate":"0.08764","vol_a":"2655364.4","vol_b":"231,163","curr_a":"ZEC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09257","low":"0.07809"},{"no":284,"symbol":"DRV","name":"Derive","name_en":"Derive","name_cn":"Derive","pair":"drv_usdt","rate":"0.12251","vol_a":"1872021.65","vol_b":"230,800","curr_a":"DRV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"999739389.7619915","marketcap":"122,478,073","lq":"0","p_rate":5,"high":"0.12607","low":"0.12065"},{"no":285,"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"0.14529","vol_a":"1602872.41","vol_b":"230,453","curr_a":"APE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.25","trend":"up","supply":"1000000000","marketcap":"145,290,000","lq":"0","p_rate":5,"high":"0.14585","low":"0.14055"},{"no":286,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.5556","vol_a":"414442.85","vol_b":"224,972","curr_a":"AKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.78","trend":"up","supply":"292078878.414427","marketcap":"162,279,025","lq":"0","p_rate":4,"high":"0.5665","low":"0.5134"},{"no":287,"symbol":"O","name":"o1.exchange","name_en":"o1.exchange","name_cn":"o1.exchange","pair":"o_usdt","rate":"0.61180","vol_a":"358434","vol_b":"223,938","curr_a":"O","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.18","trend":"down","supply":"160000000","marketcap":"97,888,000","lq":"0","p_rate":5,"high":"0.67369","low":"0.6"},{"no":288,"symbol":"NVDAX","name":"NVIDIA xStock","name_en":"NVIDIA xStock","name_cn":"\u82f1\u4f1f\u8fbe","pair":"nvdax_usdt","rate":"206.96","vol_a":"1089.136","vol_b":"223,286","curr_a":"NVDAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"173263.6676519912","marketcap":"35,858,649","lq":"0","p_rate":2,"high":"208.56","low":"202.65"},{"no":289,"symbol":"POPCAT","name":"Popcat","name_en":"Popcat","name_cn":"Popcat","pair":"popcat_usdt","rate":"0.04458","vol_a":"4939545","vol_b":"222,356","curr_a":"POPCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"979978669.96","marketcap":"43,687,449","lq":"0","p_rate":5,"high":"0.0455","low":"0.04361"},{"no":290,"symbol":"DOOD","name":"Doodles","name_en":"Doodles","name_cn":"Doodles","pair":"dood_usdt","rate":"0.001494","vol_a":"143080780.85","vol_b":"221,044","curr_a":"DOOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"7800000000","marketcap":"11,653,200","lq":"0","p_rate":6,"high":"0.001638","low":"0.001479"},{"no":291,"symbol":"BNB3L","name":"BNB3xLong","name_en":"BNB3xLong","name_cn":"\u4e09\u500d\u591aBNB","pair":"bnb3l_usdt","rate":"0.03678","vol_a":"6036389.5","vol_b":"218,371","curr_a":"BNB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.04","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0373","low":"0.03462"},{"no":292,"symbol":"TOSHI","name":"Toshi","name_en":"Toshi","name_cn":"Toshi","pair":"toshi_usdt","rate":"0.00011116","vol_a":"1932705467","vol_b":"217,672","curr_a":"TOSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.77","trend":"up","supply":"420690000000","marketcap":"46,763,900","lq":"0","p_rate":8,"high":"0.00011567","low":"0.00010823"},{"no":293,"symbol":"UNI5L","name":"UNI5xLong","name_en":"UNI5xLong","name_cn":"\u4e94\u500d\u591aUNI","pair":"uni5l_usdt","rate":"0.019663","vol_a":"11550558.88","vol_b":"217,385","curr_a":"UNI5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.020852","low":"0.014569"},{"no":294,"symbol":"XPIN","name":"XPIN Network","name_en":"XPIN Network","name_cn":"XPIN Network","pair":"xpin_usdt","rate":"0.0014719","vol_a":"144365012","vol_b":"216,543","curr_a":"XPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.04","trend":"down","supply":"39654994658.23","marketcap":"58,368,187","lq":"0","p_rate":7,"high":"0.0015667","low":"0.0014542"},{"no":295,"symbol":"EDGEX","name":"edgeX","name_en":"edgeX","name_cn":"edgeX","pair":"edgex_usdt","rate":"0.3980","vol_a":"511423.7","vol_b":"213,682","curr_a":"EDGEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.73","trend":"down","supply":"350000000","marketcap":"139,300,000","lq":"0","p_rate":4,"high":"0.4345","low":"0.388"},{"no":296,"symbol":"APT","name":"Aptos","name_en":"Aptos","name_cn":"Aptos","pair":"apt_usdt","rate":"0.6134","vol_a":"351329.48","vol_b":"213,045","curr_a":"APT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.68","trend":"up","supply":"1196000000","marketcap":"733,626,400","lq":"0","p_rate":4,"high":"0.6209","low":"0.5814"},{"no":297,"symbol":"PEPE3S","name":"PEPE3xShort","name_en":"PEPE3xShort","name_cn":"\u4e09\u500d\u7a7aPEPE","pair":"pepe3s_usdt","rate":"0.17490","vol_a":"1212637.82","vol_b":"211,260","curr_a":"PEPE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1898","low":"0.16512"},{"no":298,"symbol":"SOXL3L","name":"SOXL3xLong","name_en":"SOXL3xLong","name_cn":"\u4e09\u500d\u591aSOXL","pair":"soxl3l_usdt","rate":"0.08457","vol_a":"3011098.79","vol_b":"210,809","curr_a":"SOXL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08862","low":"0.05625"},{"no":299,"symbol":"SPCXX","name":"SpaceX","name_en":"SpaceX","name_cn":"SpaceX","pair":"spcxx_usdt","rate":"122.76","vol_a":"1706.157","vol_b":"207,901","curr_a":"SPCXX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"150000","marketcap":"18,414,000","lq":"0","p_rate":2,"high":"124.91","low":"119.8"},{"no":300,"symbol":"UNHON","name":"UnitedHealth Ondo Tokenized","name_en":"UnitedHealth Ondo Tokenized","name_cn":"\u8054\u5408\u5065\u5eb7\u96c6\u56e2","pair":"unhon_usdt","rate":"433.32","vol_a":"481.314","vol_b":"207,143","curr_a":"UNHON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"3348.229672842126","marketcap":"1,450,855","lq":"0","p_rate":2,"high":"434.8","low":"426.82"},{"no":301,"symbol":"TBK","name":"Tronbank","name_en":"Tronbank","name_cn":"Tronbank","pair":"tbk_usdt","rate":"0.65269","vol_a":"312233","vol_b":"205,518","curr_a":"TBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"100000000","marketcap":"65,269,000","lq":"0","p_rate":5,"high":"0.66395","low":"0.64602"},{"no":302,"symbol":"P","name":"PoP Planet","name_en":"PoP Planet","name_cn":"PoP Planet","pair":"p_usdt","rate":"0.007810","vol_a":"26280511","vol_b":"204,983","curr_a":"P","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.37","trend":"up","supply":"140000000","marketcap":"1,093,400","lq":"0","p_rate":6,"high":"0.008111","low":"0.007659"},{"no":303,"symbol":"ADA3S","name":"ADA3xShort","name_en":"ADA3xShort","name_cn":"\u4e09\u500d\u7a7aADA","pair":"ada3s_usdt","rate":"3.0964","vol_a":"61485.75","vol_b":"204,376","curr_a":"ADA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.88","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"3.9951","low":"2.9502"},{"no":304,"symbol":"RE","name":"Re","name_en":"Re","name_cn":"Re","pair":"re_usdt","rate":"0.3707","vol_a":"535048","vol_b":"198,599","curr_a":"RE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.68","trend":"up","supply":"159600000","marketcap":"59,163,720","lq":"0","p_rate":4,"high":"0.3905","low":"0.3575"},{"no":305,"symbol":"WLD5L","name":"WLD5xLong","name_en":"WLD5xLong","name_cn":"\u4e94\u500d\u591aWLD","pair":"wld5l_usdt","rate":"0.005270","vol_a":"38593530.13","vol_b":"195,288","curr_a":"WLD5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"20.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005683","low":"0.004148"},{"no":306,"symbol":"KGEN","name":"KGeN","name_en":"KGeN","name_cn":"KGeN","pair":"kgen_usdt","rate":"0.17902","vol_a":"1086108","vol_b":"194,563","curr_a":"KGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"199000000","marketcap":"35,624,980","lq":"0","p_rate":5,"high":"0.18743","low":"0.17398"},{"no":307,"symbol":"XAN","name":"Anoma","name_en":"Anoma","name_cn":"Anoma","pair":"xan_usdt","rate":"0.011734","vol_a":"14653771","vol_b":"192,948","curr_a":"XAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.75","trend":"down","supply":"2500000000","marketcap":"29,335,000","lq":"0","p_rate":6,"high":"0.015975","low":"0.011686"},{"no":308,"symbol":"ACNON","name":"Accenture Ondo Tokenized","name_en":"Accenture Ondo Tokenized","name_cn":"\u57c3\u68ee\u54f2","pair":"acnon_usdt","rate":"148.37","vol_a":"1292.431","vol_b":"191,378","curr_a":"ACNON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":"5880.434652803597","marketcap":"872,480","lq":"0","p_rate":2,"high":"150.58","low":"144.85"},{"no":309,"symbol":"LTC5L","name":"LTC5xLong","name_en":"LTC5xLong","name_cn":"\u4e94\u500d\u591aLTC","pair":"ltc5l_usdt","rate":"0.08561","vol_a":"2289960.85","vol_b":"191,239","curr_a":"LTC5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.63","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08686","low":"0.0764"},{"no":310,"symbol":"RENDER","name":"Render","name_en":"Render","name_cn":"Render","pair":"render_usdt","rate":"1.5538","vol_a":"124841.43","vol_b":"190,666","curr_a":"RENDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.94","trend":"up","supply":"518772101.2826915","marketcap":"806,068,091","lq":"0","p_rate":4,"high":"1.5656","low":"1.4851"},{"no":311,"symbol":"HOODON","name":"Robinhood Markets Ondo Tokenized","name_en":"Robinhood Markets Ondo Tokenized","name_cn":"\u7f57\u5bbe\u6c49\u5e02\u573a","pair":"hoodon_usdt","rate":"105.85","vol_a":"1844.941","vol_b":"186,037","curr_a":"HOODON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.00","trend":"up","supply":"42015.49383485399","marketcap":"4,447,340","lq":"0","p_rate":2,"high":"106.03","low":"98.65"},{"no":312,"symbol":"PEPE3L","name":"PEPE3xLong","name_en":"PEPE3xLong","name_cn":"\u4e09\u500d\u591aPEPE","pair":"pepe3l_usdt","rate":"0.04746","vol_a":"3931012.33","vol_b":"185,694","curr_a":"PEPE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04979","low":"0.04373"},{"no":313,"symbol":"USDPT","name":"U.S. Dollar Payment Token","name_en":"U.S. Dollar Payment Token","name_cn":"U.S. Dollar Payment Token","pair":"usdpt_usdt","rate":"1.0034","vol_a":"185549.8","vol_b":"185,642","curr_a":"USDPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"1500372.15","marketcap":"1,505,473","lq":"0","p_rate":4,"high":"1.0398","low":"0.98"},{"no":314,"symbol":"KAITO","name":"Kaito","name_en":"Kaito","name_cn":"Kaito","pair":"kaito_usdt","rate":"0.9967","vol_a":"188361.74","vol_b":"183,992","curr_a":"KAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.11","trend":"up","supply":"241388889","marketcap":"240,592,306","lq":"0","p_rate":4,"high":"1.0187","low":"0.945"},{"no":315,"symbol":"RECALL","name":"Recall","name_en":"Recall","name_cn":"Recall","pair":"recall_usdt","rate":"0.03642","vol_a":"4743407","vol_b":"183,241","curr_a":"RECALL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.38","trend":"down","supply":"253561388.14714","marketcap":"9,234,706","lq":"0","p_rate":5,"high":"0.04093","low":"0.03622"},{"no":316,"symbol":"ARC","name":"AI Rig Complex","name_en":"AI Rig Complex","name_cn":"AI Rig Complex","pair":"arc_usdt","rate":"0.06894","vol_a":"2560240.03","vol_b":"182,256","curr_a":"ARC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.21","trend":"down","supply":"999982769.36738","marketcap":"68,938,812","lq":"0","p_rate":5,"high":"0.07514","low":"0.06894"},{"no":317,"symbol":"MANA3","name":"X-EcoChain","name_en":"X-EcoChain","name_cn":"X-EcoChain","pair":"mana3_usdt","rate":"0.0009727","vol_a":"182965447","vol_b":"177,605","curr_a":"MANA3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"7500000","marketcap":"7,295","lq":"0","p_rate":7,"high":"0.0009768","low":"0.0009594"},{"no":318,"symbol":"PIEVERSE","name":"Pieverse","name_en":"Pieverse","name_cn":"Pieverse","pair":"pieverse_usdt","rate":"0.6800","vol_a":"264259.1","vol_b":"177,378","curr_a":"PIEVERSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.59","trend":"up","supply":"175000000","marketcap":"119,000,000","lq":"0","p_rate":4,"high":"0.6949","low":"0.6412"},{"no":319,"symbol":"CLOUD","name":"Sanctum","name_en":"Sanctum","name_cn":"Sanctum","pair":"cloud_usdt","rate":"0.022680","vol_a":"7407216","vol_b":"177,317","curr_a":"CLOUD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.89","trend":"up","supply":"3344249869","marketcap":"75,847,587","lq":"0","p_rate":6,"high":"0.025578","low":"0.02043"},{"no":320,"symbol":"ZBCN","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbcn_usdt","rate":"0.001961","vol_a":"86871471.5","vol_b":"176,781","curr_a":"ZBCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.12","trend":"down","supply":"97951717939.67068","marketcap":"192,083,319","lq":"0","p_rate":6,"high":"0.002148","low":"0.001937"},{"no":321,"symbol":"BLUAI","name":"Bluwhale AI","name_en":"Bluwhale AI","name_cn":"Bluwhale AI","pair":"bluai_usdt","rate":"0.011673","vol_a":"13736448","vol_b":"176,410","curr_a":"BLUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.75","trend":"down","supply":"1228000000","marketcap":"14,334,444","lq":"0","p_rate":6,"high":"0.014175","low":"0.011638"},{"no":322,"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.015196","vol_a":"11256077","vol_b":"174,771","curr_a":"CHZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.77","trend":"down","supply":"10562843601","marketcap":"160,512,971","lq":"0","p_rate":6,"high":"0.015804","low":"0.015051"},{"no":323,"symbol":"SHX","name":"Stronghold","name_en":"Stronghold","name_cn":"Stronghold","pair":"shx_usdt","rate":"0.003815","vol_a":"46704123","vol_b":"173,032","curr_a":"SHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.59","trend":"up","supply":"18082269658.75143","marketcap":"68,983,859","lq":"0","p_rate":6,"high":"0.004","low":"0.003491"},{"no":324,"symbol":"CRO","name":"Cronos","name_en":"Cronos","name_cn":"Cronos","pair":"cro_usdt","rate":"0.05884","vol_a":"2969807.86","vol_b":"171,791","curr_a":"CRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.99","trend":"up","supply":"47267788482.86468","marketcap":"2,781,236,674","lq":"0","p_rate":5,"high":"0.05915","low":"0.05714"},{"no":325,"symbol":"AAVE3S","name":"AAVE3xShort","name_en":"AAVE3xShort","name_cn":"\u4e09\u500d\u7a7aAAVE","pair":"aave3s_usdt","rate":"0.01831","vol_a":"8599709.88","vol_b":"171,374","curr_a":"AAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02289","low":"0.01742"},{"no":326,"symbol":"SKHY3L","name":"SKHY3xLong","name_en":"SKHY3xLong","name_cn":"\u4e09\u500d\u591aSKHY","pair":"skhy3l_usdt","rate":"0.76066","vol_a":"250073.42","vol_b":"170,617","curr_a":"SKHY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.77702","low":"0.58746"},{"no":327,"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"1.255","vol_a":"137441.148","vol_b":"170,487","curr_a":"XCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.70","trend":"up","supply":"18708199","marketcap":"23,478,790","lq":"0","p_rate":3,"high":"1.322","low":"1.192"},{"no":328,"symbol":"TOWN","name":"Alt.town","name_en":"Alt.town","name_cn":"Alt.town","pair":"town_usdt","rate":"0.0002392","vol_a":"709771160","vol_b":"169,825","curr_a":"TOWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"455000000","marketcap":"108,836","lq":"0","p_rate":7,"high":"0.000241","low":"0.0002341"},{"no":329,"symbol":"MEGA","name":"MegaETH","name_en":"MegaETH","name_cn":"MegaETH","pair":"mega_usdt","rate":"0.04368","vol_a":"3927359","vol_b":"169,677","curr_a":"MEGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"1129792788.28","marketcap":"49,349,349","lq":"0","p_rate":5,"high":"0.04404","low":"0.04216"},{"no":330,"symbol":"PROMPT","name":"Wayfinder","name_en":"Wayfinder","name_cn":"Wayfinder","pair":"prompt_usdt","rate":"0.02017","vol_a":"8250569","vol_b":"168,660","curr_a":"PROMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.70","trend":"up","supply":"227265100","marketcap":"4,583,937","lq":"0","p_rate":5,"high":"0.02171","low":"0.0193"},{"no":331,"symbol":"\u9f99\u867e","name":"\u9f99\u867e","name_en":"\u9f99\u867e","name_cn":"\u9f99\u867e","pair":"\u9f99\u867e_usdt","rate":"0.016944","vol_a":"10099571","vol_b":"168,187","curr_a":"\u9f99\u867e","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":"1000000000","marketcap":"16,944,000","lq":"0","p_rate":6,"high":"0.017332","low":"0.01605"},{"no":332,"symbol":"WET","name":"HumidiFi","name_en":"HumidiFi","name_cn":"HumidiFi","pair":"wet_usdt","rate":"0.06837","vol_a":"2411500","vol_b":"165,492","curr_a":"WET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.31","trend":"up","supply":"230000000","marketcap":"15,725,100","lq":"0","p_rate":5,"high":"0.06999","low":"0.067"},{"no":333,"symbol":"ZORA","name":"Zora","name_en":"Zora","name_cn":"Zora","pair":"zora_usdt","rate":"0.006495","vol_a":"25551114","vol_b":"164,618","curr_a":"ZORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.47","trend":"up","supply":"3500000000","marketcap":"22,732,500","lq":"0","p_rate":6,"high":"0.006604","low":"0.006293"},{"no":334,"symbol":"CSCOON","name":"Cisco Systems Ondo Tokenized","name_en":"Cisco Systems Ondo Tokenized","name_cn":"\u601d\u79d1\u7cfb\u7edf","pair":"cscoon_usdt","rate":"113.88","vol_a":"1439.622","vol_b":"162,900","curr_a":"CSCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"25130.22524038448","marketcap":"2,861,830","lq":"0","p_rate":2,"high":"114.43","low":"112.26"},{"no":335,"symbol":"ONDO3L","name":"ONDO3xLong","name_en":"ONDO3xLong","name_cn":"\u4e09\u500d\u591aONDO","pair":"ondo3l_usdt","rate":"0.20710","vol_a":"940445.52","vol_b":"161,538","curr_a":"ONDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"47.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.21408","low":"0.13518"},{"no":336,"symbol":"ZEREBRO","name":"zerebro","name_en":"zerebro","name_cn":"zerebro","pair":"zerebro_usdt","rate":"0.038054","vol_a":"4312637","vol_b":"160,446","curr_a":"ZEREBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.04","trend":"down","supply":"999948293.973871","marketcap":"38,052,032","lq":"0","p_rate":6,"high":"0.039198","low":"0.035794"},{"no":337,"symbol":"LMTON","name":"Lockheed Ondo Tokenized","name_en":"Lockheed Ondo Tokenized","name_cn":"\u6d1b\u514b\u5e0c\u5fb7","pair":"lmton_usdt","rate":"503.95","vol_a":"302.01","vol_b":"156,581","curr_a":"LMTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.47","trend":"down","supply":"7393.426534873494","marketcap":"3,725,917","lq":"0","p_rate":2,"high":"530.4","low":"499.34"},{"no":338,"symbol":"SKHY3S","name":"SKHY3xShort","name_en":"SKHY3xShort","name_cn":"\u4e09\u500d\u7a7aSKHY","pair":"skhy3s_usdt","rate":"0.88138","vol_a":"157958.94","vol_b":"155,621","curr_a":"SKHY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.72","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.12497","low":"0.85225"},{"no":339,"symbol":"SOXL3S","name":"SOXL3xShort","name_en":"SOXL3xShort","name_cn":"\u4e09\u500d\u7a7aSOXL","pair":"soxl3s_usdt","rate":"1.3325","vol_a":"98094.06","vol_b":"155,121","curr_a":"SOXL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.90","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.9851","low":"1.2184"},{"no":340,"symbol":"WAL","name":"Walrus","name_en":"Walrus","name_cn":"Walrus","pair":"wal_usdt","rate":"0.03000","vol_a":"5240269","vol_b":"154,944","curr_a":"WAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.86","trend":"up","supply":"1250000000","marketcap":"37,500,000","lq":"0","p_rate":5,"high":"0.03072","low":"0.02894"},{"no":341,"symbol":"EIGEN","name":"EigenLayer","name_en":"EigenLayer","name_cn":"EigenLayer","pair":"eigen_usdt","rate":"0.2357","vol_a":"654249.39","vol_b":"154,786","curr_a":"EIGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"741228566.6979554","marketcap":"174,707,573","lq":"0","p_rate":4,"high":"0.2418","low":"0.2301"},{"no":342,"symbol":"VANRY","name":"Vanar","name_en":"Vanar","name_cn":"Vanar","pair":"vanry_usdt","rate":"0.002102","vol_a":"71149892","vol_b":"153,923","curr_a":"VANRY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.71","trend":"down","supply":"2150220599","marketcap":"4,519,764","lq":"0","p_rate":6,"high":"0.002296","low":"0.001996"},{"no":343,"symbol":"JPMON","name":"JPMorgan Chase Ondo Tokenized","name_en":"JPMorgan Chase Ondo Tokenized","name_cn":"\u6469\u6839\u5927\u901a","pair":"jpmon_usdt","rate":"342.37","vol_a":"446.475","vol_b":"153,601","curr_a":"JPMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.16","trend":"down","supply":"8109.045802471682","marketcap":"2,776,294","lq":"0","p_rate":2,"high":"346.42","low":"342.04"},{"no":344,"symbol":"MORPHO","name":"Morpho Labs","name_en":"Morpho Labs","name_cn":"Morpho Labs","pair":"morpho_usdt","rate":"1.9896","vol_a":"76511.32","vol_b":"152,702","curr_a":"MORPHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"654951509.8533908","marketcap":"1,303,091,524","lq":"0","p_rate":4,"high":"2.0361","low":"1.9565"},{"no":345,"symbol":"ARIA","name":"AriaAI","name_en":"AriaAI","name_cn":"AriaAI","pair":"aria_usdt","rate":"0.02451","vol_a":"5955633","vol_b":"150,792","curr_a":"ARIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.55","trend":"down","supply":"183000000","marketcap":"4,485,330","lq":"0","p_rate":5,"high":"0.02658","low":"0.02419"},{"no":346,"symbol":"BANANAS31","name":"Banana For Scale","name_en":"Banana For Scale","name_cn":"Banana For Scale","pair":"bananas31_usdt","rate":"0.007238","vol_a":"20975155.6","vol_b":"150,580","curr_a":"BANANAS31","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.52","trend":"up","supply":"10000000000","marketcap":"72,380,000","lq":"0","p_rate":6,"high":"0.007398","low":"0.007001"},{"no":347,"symbol":"NFLXX","name":"Netflix xStock","name_en":"Netflix xStock","name_cn":"\u7f51\u98de","pair":"nflxx_usdt","rate":"679.27","vol_a":"221.9623","vol_b":"150,106","curr_a":"NFLXX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.45","trend":"up","supply":"16550.57469006028","marketcap":"11,242,309","lq":"0","p_rate":2,"high":"694.38","low":"662.17"},{"no":348,"symbol":"LLYON","name":"Eli Lilly Ondo Tokenized","name_en":"Eli Lilly Ondo Tokenized","name_cn":"\u793c\u6765","pair":"llyon_usdt","rate":"1145.46","vol_a":"128.67","vol_b":"148,926","curr_a":"LLYON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.53","trend":"down","supply":"4344.541078769346","marketcap":"4,976,498","lq":"0","p_rate":2,"high":"1184.08","low":"1139.92"},{"no":349,"symbol":"MAON","name":"Mastercard Ondo Tokenized","name_en":"Mastercard Ondo Tokenized","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"maon_usdt","rate":"544.11","vol_a":"270.104","vol_b":"148,222","curr_a":"MAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"2233.667515815742","marketcap":"1,215,361","lq":"0","p_rate":2,"high":"573.66","low":"542.8"},{"no":350,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.02932","vol_a":"5179722.02","vol_b":"148,066","curr_a":"XDC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.16","trend":"up","supply":"19946688440","marketcap":"584,836,905","lq":"0","p_rate":5,"high":"0.02945","low":"0.02792"},{"no":351,"symbol":"BLESS","name":"Bless","name_en":"Bless","name_cn":"Bless","pair":"bless_usdt","rate":"0.009489","vol_a":"15398838.3","vol_b":"147,868","curr_a":"BLESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.81","trend":"up","supply":"1841666667","marketcap":"17,475,575","lq":"0","p_rate":6,"high":"0.010722","low":"0.008459"},{"no":352,"symbol":"TUT","name":"Tutorial","name_en":"Tutorial","name_cn":"Tutorial","pair":"tut_usdt","rate":"0.015245","vol_a":"9926739.63","vol_b":"147,389","curr_a":"TUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.95","trend":"up","supply":"1000000000","marketcap":"15,245,000","lq":"0","p_rate":6,"high":"0.015751","low":"0.013147"},{"no":353,"symbol":"SBUXON","name":"Starbucks Ondo Tokenized","name_en":"Starbucks Ondo Tokenized","name_cn":"\u661f\u5df4\u514b","pair":"sbuxon_usdt","rate":"105.66","vol_a":"1380.56","vol_b":"146,635","curr_a":"SBUXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.72","trend":"down","supply":"19807.12425624232","marketcap":"2,092,821","lq":"0","p_rate":2,"high":"107.66","low":"104.97"},{"no":354,"symbol":"MET","name":"Meteora","name_en":"Meteora","name_cn":"Meteora","pair":"met_usdt","rate":"0.16009","vol_a":"877531","vol_b":"146,218","curr_a":"MET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.62","trend":"down","supply":"477737758","marketcap":"76,481,038","lq":"0","p_rate":5,"high":"0.17536","low":"0.15651"},{"no":355,"symbol":"ZIG","name":"ZIGChain","name_en":"ZIGChain","name_cn":"ZIGChain","pair":"zig_usdt","rate":"0.04293","vol_a":"3426572.15","vol_b":"145,457","curr_a":"ZIG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"1408940795.2396517","marketcap":"60,485,828","lq":"0","p_rate":5,"high":"0.04356","low":"0.04171"},{"no":356,"symbol":"COMMON","name":"Common Protocol","name_en":"Common Protocol","name_cn":"Common Protocol","pair":"common_usdt","rate":"0.0001140","vol_a":"1295453085","vol_b":"145,182","curr_a":"COMMON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.09","trend":"up","supply":"2477716754","marketcap":"282,460","lq":"0","p_rate":7,"high":"0.000126","low":"0.0001026"},{"no":357,"symbol":"FARTCOIN5L","name":"FARTCOIN5xLong","name_en":"FARTCOIN5xLong","name_cn":"\u4e94\u500d\u591aFARTCOIN","pair":"fartcoin5l_usdt","rate":"0.001255","vol_a":"118612184.2","vol_b":"143,416","curr_a":"FARTCOIN5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.91","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001441","low":"0.000895"},{"no":358,"symbol":"KCT","name":"Konnect","name_en":"Konnect","name_cn":"Konnect","pair":"kct_usdt","rate":"0.0015034","vol_a":"94929813.33","vol_b":"142,245","curr_a":"KCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.75","trend":"up","supply":"7375000040","marketcap":"11,087,575","lq":"0","p_rate":7,"high":"0.0015592","low":"0.0014611"},{"no":359,"symbol":"PARTI","name":"Particle Network","name_en":"Particle Network","name_cn":"Particle Network","pair":"parti_usdt","rate":"0.03012","vol_a":"4742086.72","vol_b":"141,404","curr_a":"PARTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.03","trend":"up","supply":"233000000","marketcap":"7,017,960","lq":"0","p_rate":5,"high":"0.03083","low":"0.02808"},{"no":360,"symbol":"SUI3S","name":"SUI3xShort","name_en":"SUI3xShort","name_cn":"\u4e09\u500d\u7a7aSUI","pair":"sui3s_usdt","rate":"0.05994","vol_a":"2327686.79","vol_b":"140,172","curr_a":"SUI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.64","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06498","low":"0.05799"},{"no":361,"symbol":"PYTH","name":"Pyth Network","name_en":"Pyth Network","name_cn":"Pyth Network","pair":"pyth_usdt","rate":"0.04708","vol_a":"2924042.17","vol_b":"139,722","curr_a":"PYTH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.22","trend":"down","supply":"7874981680.669047","marketcap":"370,754,138","lq":"0","p_rate":5,"high":"0.04913","low":"0.04681"},{"no":362,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.04561","vol_a":"3071793","vol_b":"139,364","curr_a":"CFX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.15","trend":"up","supply":"5213885114.89","marketcap":"237,805,300","lq":"0","p_rate":5,"high":"0.04598","low":"0.04437"},{"no":363,"symbol":"MSTRX","name":"MicroStrategy xStock","name_en":"MicroStrategy xStock","name_cn":"\u5fae\u7b56\u7565","pair":"mstrx_usdt","rate":"100.87","vol_a":"1405.271","vol_b":"139,222","curr_a":"MSTRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.65","trend":"up","supply":"401611.0974479114","marketcap":"40,510,511","lq":"0","p_rate":2,"high":"102.07","low":"95.06"},{"no":364,"symbol":"TA","name":"Trusta.AI","name_en":"Trusta.AI","name_cn":"Trusta.AI","pair":"ta_usdt","rate":"0.06948","vol_a":"1944521","vol_b":"138,732","curr_a":"TA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.58","trend":"down","supply":"180000000","marketcap":"12,506,400","lq":"0","p_rate":5,"high":"0.07442","low":"0.06807"},{"no":365,"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"13.73","vol_a":"10096.117","vol_b":"137,319","curr_a":"BSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"20058815.625","marketcap":"275,407,539","lq":"0","p_rate":2,"high":"13.77","low":"13.4"},{"no":366,"symbol":"ZK","name":"zkSync","name_en":"zkSync","name_cn":"zkSync","pair":"zk_usdt","rate":"0.009561","vol_a":"14517093","vol_b":"137,303","curr_a":"ZK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.70","trend":"up","supply":"10100039093","marketcap":"96,566,474","lq":"0","p_rate":6,"high":"0.009675","low":"0.009218"},{"no":367,"symbol":"NEAR5S","name":"NEAR5xShort","name_en":"NEAR5xShort","name_cn":"\u4e94\u500d\u7a7aNEAR","pair":"near5s_usdt","rate":"0.24315","vol_a":"592463.93","vol_b":"137,141","curr_a":"NEAR5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2616","low":"0.19312"},{"no":368,"symbol":"TAKE","name":"OVERTAKE","name_en":"OVERTAKE","name_cn":"OVERTAKE","pair":"take_usdt","rate":"0.023157","vol_a":"5985707","vol_b":"136,199","curr_a":"TAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.58","trend":"up","supply":"311543561","marketcap":"7,214,414","lq":"0","p_rate":6,"high":"0.023877","low":"0.021849"},{"no":369,"symbol":"AGGON","name":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_en":"iShares Core US Aggregate Bond ETF Ondo Tokenized","name_cn":"\u5b89\u7855\u7f8e\u56fd\u6838\u5fc3\u7d9c\u5408\u503a\u5238ETF","pair":"aggon_usdt","rate":"100.82","vol_a":"1343.554","vol_b":"135,856","curr_a":"AGGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"141662.9506912733","marketcap":"14,282,459","lq":"0","p_rate":2,"high":"101.52","low":"100.82"},{"no":370,"symbol":"HOODX","name":"Robinhood xStock","name_en":"Robinhood xStock","name_cn":"\u7f57\u5bbe\u6c49","pair":"hoodx_usdt","rate":"105.90","vol_a":"1304.316","vol_b":"132,018","curr_a":"HOODX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.74","trend":"up","supply":"75826.12786598403","marketcap":"8,029,987","lq":"0","p_rate":2,"high":"106.46","low":"98.68"},{"no":371,"symbol":"IMU","name":"Immunefi","name_en":"Immunefi","name_cn":"Immunefi","pair":"imu_usdt","rate":"0.001677","vol_a":"84192732","vol_b":"130,177","curr_a":"IMU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"58.05","trend":"up","supply":"975000000","marketcap":"1,635,075","lq":"0","p_rate":6,"high":"0.00194","low":"0.001051"},{"no":372,"symbol":"FIL3S","name":"FIL3xShort","name_en":"FIL3xShort","name_cn":"\u4e09\u500d\u7a7aFIL","pair":"fil3s_usdt","rate":"0.20023","vol_a":"601941.92","vol_b":"128,952","curr_a":"FIL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23701","low":"0.19266"},{"no":373,"symbol":"GRASS","name":"Grass","name_en":"Grass","name_cn":"Grass","pair":"grass_usdt","rate":"0.3646","vol_a":"348964.94","vol_b":"128,872","curr_a":"GRASS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"632083030","marketcap":"230,457,473","lq":"0","p_rate":4,"high":"0.3785","low":"0.3619"},{"no":374,"symbol":"NAORIS","name":"Naoris Protocol","name_en":"Naoris Protocol","name_cn":"Naoris Protocol","pair":"naoris_usdt","rate":"0.04035","vol_a":"3190760","vol_b":"127,706","curr_a":"NAORIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"599260000","marketcap":"24,180,141","lq":"0","p_rate":5,"high":"0.04127","low":"0.03861"},{"no":375,"symbol":"DOT5L","name":"DOT5xLong","name_en":"DOT5xLong","name_cn":"\u4e94\u500d\u591aDOT","pair":"dot5l_usdt","rate":"0.007473","vol_a":"18759949.26","vol_b":"125,479","curr_a":"DOT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"29.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007851","low":"0.005566"},{"no":376,"symbol":"AIN","name":"Infinity Ground","name_en":"Infinity Ground","name_cn":"Infinity Ground","pair":"ain_usdt","rate":"0.08690","vol_a":"1499926.11","vol_b":"124,929","curr_a":"AIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.07","trend":"up","supply":"42000000","marketcap":"3,649,800","lq":"0","p_rate":5,"high":"0.09119","low":"0.07819"},{"no":377,"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"0.19501","vol_a":"587053.04","vol_b":"124,862","curr_a":"SYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.60","trend":"down","supply":"219066529","marketcap":"42,720,164","lq":"0","p_rate":5,"high":"0.22906","low":"0.18992"},{"no":378,"symbol":"KOON","name":"Coca-Cola Ondo Tokenized","name_en":"Coca-Cola Ondo Tokenized","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"koon_usdt","rate":"83.17","vol_a":"1480.86","vol_b":"123,603","curr_a":"KOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"45126.5074791201","marketcap":"3,753,172","lq":"0","p_rate":2,"high":"83.9","low":"82.97"},{"no":379,"symbol":"AAPLX","name":"Apple xStock","name_en":"Apple xStock","name_cn":"\u82f9\u679c","pair":"aaplx_usdt","rate":"326.12","vol_a":"375.424","vol_b":"122,517","curr_a":"AAPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"25856.52335720823","marketcap":"8,432,329","lq":"0","p_rate":2,"high":"332.05","low":"323.54"},{"no":380,"symbol":"NETX","name":"NetX","name_en":"NetX","name_cn":"NetX","pair":"netx_usdt","rate":"0.2776","vol_a":"437461.1","vol_b":"121,951","curr_a":"NETX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"16612951","marketcap":"4,611,755","lq":"0","p_rate":4,"high":"0.2968","low":"0.2662"},{"no":381,"symbol":"DOT5S","name":"DOT5xShort","name_en":"DOT5xShort","name_cn":"\u4e94\u500d\u7a7aDOT","pair":"dot5s_usdt","rate":"0.5841","vol_a":"189821.37","vol_b":"120,850","curr_a":"DOT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.28","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7846","low":"0.5431"},{"no":382,"symbol":"CAMP","name":"Camp Network","name_en":"Camp Network","name_cn":"Camp Network","pair":"camp_usdt","rate":"0.0004716","vol_a":"221544099","vol_b":"120,158","curr_a":"CAMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.86","trend":"up","supply":"2100000000","marketcap":"990,360","lq":"0","p_rate":7,"high":"0.0007883","low":"0.0004375"},{"no":383,"symbol":"IO","name":"io.net","name_en":"io.net","name_cn":"io.net","pair":"io_usdt","rate":"0.15267","vol_a":"790818","vol_b":"119,883","curr_a":"IO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.52","trend":"up","supply":"365523456.380176","marketcap":"55,804,466","lq":"0","p_rate":5,"high":"0.1588","low":"0.14505"},{"no":384,"symbol":"ZBT","name":"ZEROBASE","name_en":"ZEROBASE","name_cn":"ZEROBASE","pair":"zbt_usdt","rate":"0.09843","vol_a":"1306278","vol_b":"119,633","curr_a":"ZBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.91","trend":"up","supply":"220000000","marketcap":"21,654,600","lq":"0","p_rate":5,"high":"0.10105","low":"0.08726"},{"no":385,"symbol":"STRK","name":"Starknet","name_en":"Starknet","name_cn":"Starknet","pair":"strk_usdt","rate":"0.02947","vol_a":"4095379.97","vol_b":"119,612","curr_a":"STRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.36","trend":"up","supply":"6746937561.348971","marketcap":"198,832,250","lq":"0","p_rate":5,"high":"0.02964","low":"0.02821"},{"no":386,"symbol":"AVAX3L","name":"AVAX3xLong","name_en":"AVAX3xLong","name_cn":"\u4e09\u500d\u591aAVAX","pair":"avax3l_usdt","rate":"0.08977","vol_a":"1334903.4","vol_b":"119,432","curr_a":"AVAX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09228","low":"0.08438"},{"no":387,"symbol":"OFC","name":"One Football","name_en":"One Football","name_cn":"One Football","pair":"ofc_usdt","rate":"0.009898","vol_a":"11991354","vol_b":"117,697","curr_a":"OFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.27","trend":"up","supply":"160000000","marketcap":"1,583,680","lq":"0","p_rate":6,"high":"0.01033","low":"0.009283"},{"no":388,"symbol":"QQQ3S","name":"QQQ3xShort","name_en":"QQQ3xShort","name_cn":"\u4e09\u500d\u7a7aQQQ","pair":"qqq3s_usdt","rate":"0.50722","vol_a":"225231.71","vol_b":"116,586","curr_a":"QQQ3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53226","low":"0.50358"},{"no":389,"symbol":"CODEX","name":"CodexField","name_en":"CodexField","name_cn":"CodexField","pair":"codex_usdt","rate":"10.020","vol_a":"11565.958","vol_b":"116,368","curr_a":"CODEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.90","trend":"down","supply":"7260000","marketcap":"72,745,200","lq":"0","p_rate":3,"high":"10.191","low":"9.86"},{"no":390,"symbol":"FLOCK","name":"Flock.io","name_en":"Flock.io","name_cn":"Flock.io","pair":"flock_usdt","rate":"0.03225","vol_a":"3630869.85","vol_b":"115,841","curr_a":"FLOCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.46","trend":"up","supply":"414777595.6315759","marketcap":"13,376,577","lq":"0","p_rate":5,"high":"0.03301","low":"0.03015"},{"no":391,"symbol":"ARKM","name":"Arkham Intelligence","name_en":"Arkham Intelligence","name_cn":"Arkham Intelligence","pair":"arkm_usdt","rate":"0.11124","vol_a":"1069675","vol_b":"115,427","curr_a":"ARKM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.38","trend":"up","supply":"676988499","marketcap":"75,308,201","lq":"0","p_rate":5,"high":"0.11196","low":"0.10329"},{"no":392,"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.01219","vol_a":"9116298.51","vol_b":"115,378","curr_a":"LRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.37","trend":"down","supply":"1245991468.94246","marketcap":"15,188,636","lq":"0","p_rate":5,"high":"0.01389","low":"0.01205"},{"no":393,"symbol":"ONDO3S","name":"ONDO3xShort","name_en":"ONDO3xShort","name_cn":"\u4e09\u500d\u7a7aONDO","pair":"ondo3s_usdt","rate":"0.0006059","vol_a":"143935672.22","vol_b":"113,930","curr_a":"ONDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-42.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0010819","low":"0.000581"},{"no":394,"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.000006971","vol_a":"15517058716","vol_b":"113,850","curr_a":"XEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.80","trend":"down","supply":"20058835922580","marketcap":"139,830,145","lq":"0","p_rate":9,"high":"0.000007942","low":"0.000006855"},{"no":395,"symbol":"NVDA3S","name":"NVDA3xShort","name_en":"NVDA3xShort","name_cn":"\u4e09\u500d\u7a7aNVDA","pair":"nvda3s_usdt","rate":"0.41918","vol_a":"262095.67","vol_b":"113,524","curr_a":"NVDA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44704","low":"0.41188"},{"no":396,"symbol":"AZTEC","name":"Aztec","name_en":"Aztec","name_cn":"Aztec","pair":"aztec_usdt","rate":"0.01446","vol_a":"7831789","vol_b":"113,460","curr_a":"AZTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.90","trend":"up","supply":"2879599600","marketcap":"41,639,010","lq":"0","p_rate":5,"high":"0.0149","low":"0.01393"},{"no":397,"symbol":"PLUME","name":"Plume","name_en":"Plume","name_cn":"Plume","pair":"plume_usdt","rate":"0.011402","vol_a":"10400219","vol_b":"112,924","curr_a":"PLUME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.47","trend":"up","supply":"2000000000","marketcap":"22,804,000","lq":"0","p_rate":6,"high":"0.011482","low":"0.010306"},{"no":398,"symbol":"GOCHU","name":"GochujangCoin","name_en":"GochujangCoin","name_cn":"GochujangCoin","pair":"gochu_usdt","rate":"0.00000010061","vol_a":"1134670826039","vol_b":"112,883","curr_a":"GOCHU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"11178162712452","marketcap":"1,124,635","lq":"0","p_rate":11,"high":"0.00000010313","low":"0.00000009704"},{"no":399,"symbol":"AIOT","name":"OKZOO","name_en":"OKZOO","name_cn":"OKZOO","pair":"aiot_usdt","rate":"0.04755","vol_a":"2388726.5","vol_b":"112,251","curr_a":"AIOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.52","trend":"up","supply":"111200000","marketcap":"5,287,560","lq":"0","p_rate":5,"high":"0.04836","low":"0.04552"},{"no":400,"symbol":"TREE","name":"Treehouse","name_en":"Treehouse","name_cn":"Treehouse","pair":"tree_usdt","rate":"0.03808","vol_a":"2727075","vol_b":"111,956","curr_a":"TREE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.87","trend":"up","supply":"156122449","marketcap":"5,945,143","lq":"0","p_rate":5,"high":"0.04856","low":"0.03529"},{"no":401,"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"34.68","vol_a":"3259.79","vol_b":"111,938","curr_a":"DASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.67","trend":"up","supply":"12771112.06025173","marketcap":"442,902,166","lq":"0","p_rate":2,"high":"34.81","low":"33.83"},{"no":402,"symbol":"PGON","name":"Procter & Gamble Ondo Tokenized","name_en":"Procter & Gamble Ondo Tokenized","name_cn":"\u5b9d\u6d01","pair":"pgon_usdt","rate":"151.42","vol_a":"735.72","vol_b":"111,889","curr_a":"PGON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"18005.43228042472","marketcap":"2,726,383","lq":"0","p_rate":2,"high":"153.11","low":"151.11"},{"no":403,"symbol":"LTC5S","name":"LTC5xShort","name_en":"LTC5xShort","name_cn":"\u4e94\u500d\u7a7aLTC","pair":"ltc5s_usdt","rate":"0.13960","vol_a":"772161.75","vol_b":"111,562","curr_a":"LTC5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15688","low":"0.13797"},{"no":404,"symbol":"ULTIMA","name":"Ultima","name_en":"Ultima","name_cn":"Ultima","pair":"ultima_usdt","rate":"2333.7","vol_a":"46.9424","vol_b":"111,455","curr_a":"ULTIMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.24","trend":"down","supply":"35281.989226","marketcap":"82,337,578","lq":"0","p_rate":1,"high":"2413","low":"2315.4"},{"no":405,"symbol":"ABTON","name":"Abbott Ondo Tokenized","name_en":"Abbott Ondo Tokenized","name_cn":"\u96c5\u57f9","pair":"abton_usdt","rate":"102.78","vol_a":"1079.053","vol_b":"111,305","curr_a":"ABTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"13524.18912962689","marketcap":"1,390,016","lq":"0","p_rate":2,"high":"103.91","low":"102.03"},{"no":406,"symbol":"EGL1","name":"Eagles Landing","name_en":"Eagles Landing","name_cn":"Eagles Landing","pair":"egl1_usdt","rate":"0.01382","vol_a":"7725791.32","vol_b":"110,655","curr_a":"EGL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.36","trend":"down","supply":"1000000000","marketcap":"13,820,000","lq":"0","p_rate":5,"high":"0.01483","low":"0.01381"},{"no":407,"symbol":"IEFAON","name":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_en":"iShares Core MSCI EAFE ETF Ondo Tokenized","name_cn":"\u5b89\u7855MSCI\u6838\u5fc3\u6b27\u6fb3\u8fdc\u4e1cETF","pair":"iefaon_usdt","rate":"98.85","vol_a":"1116.55","vol_b":"110,475","curr_a":"IEFAON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"170203.7137594945","marketcap":"16,824,637","lq":"0","p_rate":2,"high":"100.01","low":"97.35"},{"no":408,"symbol":"IAUON","name":"iShares Gold Trust Ondo Tokenized","name_en":"iShares Gold Trust Ondo Tokenized","name_cn":"\u5b89\u7855\u9ec4\u91d1\u4fe1\u6258","pair":"iauon_usdt","rate":"76.28","vol_a":"1454.01","vol_b":"110,371","curr_a":"IAUON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"158326.9792684404","marketcap":"12,077,182","lq":"0","p_rate":2,"high":"76.75","low":"75.27"},{"no":409,"symbol":"IDOL","name":"MEET48 Token","name_en":"MEET48 Token","name_cn":"MEET48 Token","pair":"idol_usdt","rate":"0.014914","vol_a":"7261249","vol_b":"109,716","curr_a":"IDOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"902400000","marketcap":"13,458,394","lq":"0","p_rate":6,"high":"0.015525","low":"0.014742"},{"no":410,"symbol":"BELIEVE","name":"Believe","name_en":"Believe","name_cn":"Believe","pair":"believe_usdt","rate":"0.0015329","vol_a":"69001306","vol_b":"109,636","curr_a":"BELIEVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":"1333333284","marketcap":"2,043,867","lq":"0","p_rate":7,"high":"0.0016978","low":"0.0015206"},{"no":411,"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000001519","vol_a":"7301425086726.1","vol_b":"109,593","curr_a":"BRISE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"395688213081653.25","marketcap":"6,010,504","lq":"0","p_rate":11,"high":"0.00000001531","low":"0.00000001449"},{"no":412,"symbol":"FIL3L","name":"FIL3xLong","name_en":"FIL3xLong","name_cn":"\u4e09\u500d\u591aFIL","pair":"fil3l_usdt","rate":"0.01428","vol_a":"8196941.34","vol_b":"108,680","curr_a":"FIL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01469","low":"0.01209"},{"no":413,"symbol":"TSLA3L","name":"TSLA3xLong","name_en":"TSLA3xLong","name_cn":"\u4e09\u500d\u591aTSLA","pair":"tsla3l_usdt","rate":"0.38382","vol_a":"289656.49","vol_b":"108,551","curr_a":"TSLA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.87","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.39939","low":"0.36252"},{"no":414,"symbol":"ZAMA","name":"Zama","name_en":"Zama","name_cn":"Zama","pair":"zama_usdt","rate":"0.03829","vol_a":"2740769","vol_b":"108,420","curr_a":"ZAMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.01","trend":"down","supply":"2200000000","marketcap":"84,238,000","lq":"0","p_rate":5,"high":"0.04144","low":"0.03776"},{"no":415,"symbol":"GENIUS","name":"Genius Foundation","name_en":"Genius Foundation","name_cn":"Genius Foundation","pair":"genius_usdt","rate":"0.3344","vol_a":"322316.4","vol_b":"108,375","curr_a":"GENIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.40","trend":"up","supply":"170000000","marketcap":"56,848,000","lq":"0","p_rate":4,"high":"0.3543","low":"0.32"},{"no":416,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"1.499","vol_a":"72375.18","vol_b":"108,250","curr_a":"ATOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"520614236.269075","marketcap":"780,400,740","lq":"0","p_rate":3,"high":"1.51","low":"1.468"},{"no":417,"symbol":"LUMINT","name":"Lumint","name_en":"Lumint","name_cn":"Lumint","pair":"lumint_usdt","rate":"0.023668","vol_a":"4444273","vol_b":"108,018","curr_a":"LUMINT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"3000000000","marketcap":"71,004,000","lq":"0","p_rate":6,"high":"0.024542","low":"0.023601"},{"no":418,"symbol":"MCTP","name":"Mumubit Token","name_en":"Mumubit Token","name_cn":"Mumubit Token","pair":"mctp_usdt","rate":"0.012058","vol_a":"8930651","vol_b":"107,973","curr_a":"MCTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"1000000000","marketcap":"12,058,000","lq":"0","p_rate":6,"high":"0.0195","low":"0.010871"},{"no":419,"symbol":"DRAM3L","name":"DRAM3xLong","name_en":"DRAM3xLong","name_cn":"\u4e09\u500d\u591aDRAM","pair":"dram3l_usdt","rate":"1.47252","vol_a":"84244.18","vol_b":"107,706","curr_a":"DRAM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.48641","low":"1.16009"},{"no":420,"symbol":"UNION","name":"Union","name_en":"Union","name_cn":"Union","pair":"union_usdt","rate":"0.0003933","vol_a":"202096950","vol_b":"107,652","curr_a":"UNION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"24.06","trend":"up","supply":"1919050000","marketcap":"754,762","lq":"0","p_rate":7,"high":"0.000778","low":"0.000317"},{"no":421,"symbol":"USDD","name":"Decentralized USD","name_en":"Decentralized USD","name_cn":"Decentralized USD","pair":"usdd_usdt","rate":"0.9997","vol_a":"106709.32","vol_b":"106,655","curr_a":"USDD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"1523747900","marketcap":"1,523,290,776","lq":"0","p_rate":4,"high":"0.9998","low":"0.9992"},{"no":422,"symbol":"RDNT","name":"Radiant","name_en":"Radiant","name_cn":"Radiant","pair":"rdnt_usdt","rate":"0.0005720","vol_a":"185641393","vol_b":"106,137","curr_a":"RDNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.56","trend":"up","supply":"1436925364","marketcap":"821,921","lq":"0","p_rate":7,"high":"0.0006015","low":"0.0005381"},{"no":423,"symbol":"SMART","name":"SMART","name_en":"SMART","name_cn":"SMART","pair":"smart_usdt","rate":"0.0040493","vol_a":"26377435.9","vol_b":"105,739","curr_a":"SMART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":"6720430108","marketcap":"27,213,038","lq":"0","p_rate":7,"high":"0.004098","low":"0.0039256"},{"no":424,"symbol":"CHECK","name":"Checkmate","name_en":"Checkmate","name_cn":"Checkmate","pair":"check_usdt","rate":"0.02936","vol_a":"3796151","vol_b":"105,338","curr_a":"CHECK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.59","trend":"up","supply":"329912403","marketcap":"9,686,228","lq":"0","p_rate":5,"high":"0.03128","low":"0.02515"},{"no":425,"symbol":"SHIB5S","name":"SHIB5xShort","name_en":"SHIB5xShort","name_cn":"\u4e94\u500d\u7a7aSHIB","pair":"shib5s_usdt","rate":"0.6350","vol_a":"161413.59","vol_b":"105,225","curr_a":"SHIB5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.82","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7315","low":"0.6116"},{"no":426,"symbol":"BTX","name":"BeatSwap","name_en":"BeatSwap","name_cn":"BeatSwap","pair":"btx_usdt","rate":"0.024968","vol_a":"4193127","vol_b":"104,790","curr_a":"BTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"224755243","marketcap":"5,611,689","lq":"0","p_rate":6,"high":"0.025223","low":"0.024623"},{"no":427,"symbol":"A47","name":"Agenda 47 News Network","name_en":"Agenda 47 News Network","name_cn":"Agenda 47 News Network","pair":"a47_usdt","rate":"0.001803","vol_a":"50554325.44","vol_b":"104,572","curr_a":"A47","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-28.73","trend":"down","supply":"999999999","marketcap":"1,803,000","lq":"0","p_rate":6,"high":"0.002653","low":"0.001594"},{"no":428,"symbol":"FB","name":"Fractal Bitcoin","name_en":"Fractal Bitcoin","name_cn":"Fractal Bitcoin","pair":"fb_usdt","rate":"0.3588","vol_a":"282448.86","vol_b":"103,265","curr_a":"FB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.65","trend":"down","supply":"106758849.9459796","marketcap":"38,305,075","lq":"0","p_rate":4,"high":"0.38","low":"0.3573"},{"no":429,"symbol":"BTR","name":"Bitlayer","name_en":"Bitlayer","name_cn":"Bitlayer","pair":"btr_usdt","rate":"0.01741","vol_a":"5937568","vol_b":"103,154","curr_a":"BTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.83","trend":"up","supply":"261600000","marketcap":"4,554,456","lq":"0","p_rate":5,"high":"0.01875","low":"0.01677"},{"no":430,"symbol":"FHE","name":"Mind Network","name_en":"Mind Network","name_cn":"Mind Network","pair":"fhe_usdt","rate":"0.01984","vol_a":"5180389.88","vol_b":"102,425","curr_a":"FHE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.87","trend":"up","supply":"249000000","marketcap":"4,940,160","lq":"0","p_rate":5,"high":"0.02083","low":"0.01895"},{"no":431,"symbol":"CRCL3L","name":"CRCL3xLong","name_en":"CRCL3xLong","name_cn":"\u4e09\u500d\u591aCRCL","pair":"crcl3l_usdt","rate":"0.2614","vol_a":"482994.28","vol_b":"102,370","curr_a":"CRCL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"42.91","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.278","low":"0.1744"},{"no":432,"symbol":"LUNC","name":"Terra Classic","name_en":"Terra Classic","name_cn":"Terra Classic","pair":"lunc_usdt","rate":"0.00005868","vol_a":"1764673299.5","vol_b":"102,116","curr_a":"LUNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.93","trend":"up","supply":"5527074514618.358","marketcap":"324,328,733","lq":"0","p_rate":8,"high":"0.00005973","low":"0.00005533"},{"no":433,"symbol":"DRIFT","name":"Drift Protocol","name_en":"Drift Protocol","name_cn":"Drift Protocol","pair":"drift_usdt","rate":"0.013286","vol_a":"7620622","vol_b":"101,717","curr_a":"DRIFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.68","trend":"up","supply":"611515824.085346","marketcap":"8,124,599","lq":"0","p_rate":6,"high":"0.013612","low":"0.012938"},{"no":434,"symbol":"DATA","name":"DATA Network","name_en":"DATA Network","name_cn":"DATA Network","pair":"data_usdt","rate":"0.2689","vol_a":"377483.3","vol_b":"101,688","curr_a":"DATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.37","trend":"up","supply":"356213015","marketcap":"95,785,680","lq":"0","p_rate":4,"high":"0.2723","low":"0.2664"},{"no":435,"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"0.2403","vol_a":"420158.9","vol_b":"101,216","curr_a":"WEMIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.57","trend":"down","supply":"498032255.0330707","marketcap":"119,677,151","lq":"0","p_rate":4,"high":"0.2433","low":"0.2386"},{"no":436,"symbol":"GALA5L","name":"GALA5xLong","name_en":"GALA5xLong","name_cn":"\u4e94\u500d\u591aGALA","pair":"gala5l_usdt","rate":"0.67825","vol_a":"147527.34","vol_b":"101,203","curr_a":"GALA5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.19","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.74986","low":"0.59532"},{"no":437,"symbol":"QQQ3L","name":"QQQ3xLong","name_en":"QQQ3xLong","name_cn":"\u4e09\u500d\u591aQQQ","pair":"qqq3l_usdt","rate":"1.15661","vol_a":"88770.03","vol_b":"100,988","curr_a":"QQQ3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.16252","low":"1.10292"},{"no":438,"symbol":"INVITE","name":"INVITE","name_en":"INVITE","name_cn":"INVITE","pair":"invite_usdt","rate":"0.0001856","vol_a":"572681833","vol_b":"100,884","curr_a":"INVITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.57","trend":"up","supply":"50000000","marketcap":"9,280","lq":"0","p_rate":7,"high":"0.0002081","low":"0.0001572"},{"no":439,"symbol":"MCDON","name":"McDonald's Ondo Tokenized","name_en":"McDonald's Ondo Tokenized","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdon_usdt","rate":"269.96","vol_a":"369.46","vol_b":"100,557","curr_a":"MCDON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"9200.018000843924","marketcap":"2,483,637","lq":"0","p_rate":2,"high":"274.3","low":"269.96"},{"no":440,"symbol":"VENOM","name":"VENOM","name_en":"VENOM","name_cn":"VENOM","pair":"venom_usdt","rate":"0.010600","vol_a":"8897282","vol_b":"100,420","curr_a":"VENOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"2316163159.879194","marketcap":"24,551,329","lq":"0","p_rate":6,"high":"0.012499","low":"0.010303"},{"no":441,"symbol":"DRAM3S","name":"DRAM3xShort","name_en":"DRAM3xShort","name_cn":"\u4e09\u500d\u7a7aDRAM","pair":"dram3s_usdt","rate":"0.57843","vol_a":"149149.49","vol_b":"100,005","curr_a":"DRAM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.06","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.73923","low":"0.56625"},{"no":442,"symbol":"SHIB5L","name":"SHIB5xLong","name_en":"SHIB5xLong","name_cn":"\u4e94\u500d\u591aSHIB","pair":"shib5l_usdt","rate":"0.002191","vol_a":"46663697.42","vol_b":"99,951","curr_a":"SHIB5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.72","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002275","low":"0.001953"},{"no":443,"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"0.12322","vol_a":"788431","vol_b":"99,340","curr_a":"ALICE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.81","trend":"down","supply":"99455816.836609","marketcap":"12,254,946","lq":"0","p_rate":5,"high":"0.13293","low":"0.12127"},{"no":444,"symbol":"LIGHT","name":"Bitlight Labs","name_en":"Bitlight Labs","name_cn":"Bitlight Labs","pair":"light_usdt","rate":"0.12430","vol_a":"791523","vol_b":"98,399","curr_a":"LIGHT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":"43056972","marketcap":"5,351,982","lq":"0","p_rate":5,"high":"0.12868","low":"0.12025"},{"no":445,"symbol":"M","name":"MemeCore","name_en":"MemeCore","name_cn":"MemeCore","pair":"m_usdt","rate":"1.1864","vol_a":"82614.7","vol_b":"98,268","curr_a":"M","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.70","trend":"down","supply":"1677276215.823528","marketcap":"1,989,920,502","lq":"0","p_rate":4,"high":"1.2331","low":"1.1624"},{"no":446,"symbol":"RWAINC","name":"RWA Inc.","name_en":"RWA Inc.","name_cn":"RWA Inc.","pair":"rwainc_usdt","rate":"0.002635","vol_a":"39372125.65","vol_b":"98,016","curr_a":"RWAINC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"21.93","trend":"up","supply":"332785884","marketcap":"876,891","lq":"0","p_rate":6,"high":"0.003152","low":"0.002156"},{"no":447,"symbol":"PEPON","name":"PepsiCo Ondo Tokenized","name_en":"PepsiCo Ondo Tokenized","name_cn":"\u767e\u4e8b\u516c\u53f8","pair":"pepon_usdt","rate":"138.46","vol_a":"701.644","vol_b":"97,584","curr_a":"PEPON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.93","trend":"down","supply":"15565.3622912144","marketcap":"2,155,180","lq":"0","p_rate":2,"high":"140.83","low":"137.84"},{"no":448,"symbol":"POLYX","name":"Polymesh","name_en":"Polymesh","name_cn":"Polymesh","pair":"polyx_usdt","rate":"0.03762","vol_a":"2528736","vol_b":"97,470","curr_a":"POLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.22","trend":"up","supply":"1299453267.087982","marketcap":"48,885,432","lq":"0","p_rate":5,"high":"0.04057","low":"0.03676"},{"no":449,"symbol":"MNT","name":"Mantle","name_en":"Mantle","name_cn":"Mantle","pair":"mnt_usdt","rate":"0.4283","vol_a":"227480.69","vol_b":"97,183","curr_a":"MNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.80","trend":"up","supply":"3302294382.53684","marketcap":"1,414,372,684","lq":"0","p_rate":4,"high":"0.4323","low":"0.4234"},{"no":450,"symbol":"SAMSUNGG","name":"Samsung Electronics","name_en":"Samsung Electronics","name_cn":"\u4e09\u661f\u7535\u5b50","pair":"samsungg_usdt","rate":"180.51","vol_a":"575.9465","vol_b":"96,991","curr_a":"SAMSUNGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"181.51","low":"165.45"},{"no":451,"symbol":"SEI","name":"Sei","name_en":"Sei","name_cn":"Sei","pair":"sei_usdt","rate":"0.04710","vol_a":"2066953.41","vol_b":"96,554","curr_a":"SEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.28","trend":"up","supply":"7338888888","marketcap":"345,661,667","lq":"0","p_rate":5,"high":"0.0478","low":"0.04564"},{"no":452,"symbol":"EWY3S","name":"EWY3xShort","name_en":"EWY3xShort","name_cn":"\u4e09\u500d\u7a7aEWY","pair":"ewy3s_usdt","rate":"0.77068","vol_a":"116551.12","vol_b":"96,170","curr_a":"EWY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.87","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.91826","low":"0.76"},{"no":453,"symbol":"SAROS","name":"Saros","name_en":"Saros","name_cn":"Saros","pair":"saros_usdt","rate":"0.0003970","vol_a":"258452504","vol_b":"96,015","curr_a":"SAROS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"2624999826","marketcap":"1,042,125","lq":"0","p_rate":7,"high":"0.0004167","low":"0.000353"},{"no":454,"symbol":"STRIKE","name":"StrikeBit AI","name_en":"StrikeBit AI","name_cn":"StrikeBit AI","pair":"strike_usdt","rate":"0.007361","vol_a":"12626918","vol_b":"95,641","curr_a":"STRIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.52","trend":"down","supply":"209900000","marketcap":"1,545,074","lq":"0","p_rate":6,"high":"0.008016","low":"0.006571"},{"no":455,"symbol":"NEAR5L","name":"NEAR5xLong","name_en":"NEAR5xLong","name_cn":"\u4e94\u500d\u591aNEAR","pair":"near5l_usdt","rate":"0.36465","vol_a":"251615.06","vol_b":"94,587","curr_a":"NEAR5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44094","low":"0.34453"},{"no":456,"symbol":"OPG","name":"OpenGradient","name_en":"OpenGradient","name_cn":"OpenGradient","pair":"opg_usdt","rate":"0.10593","vol_a":"882004","vol_b":"93,642","curr_a":"OPG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"190000000","marketcap":"20,126,700","lq":"0","p_rate":5,"high":"0.10949","low":"0.10342"},{"no":457,"symbol":"MOG","name":"Mog Coin","name_en":"Mog Coin","name_cn":"Mog Coin","pair":"mog_usdt","rate":"0.00000010344","vol_a":"907949207576","vol_b":"93,361","curr_a":"MOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.89","trend":"up","supply":"390561997990255.06","marketcap":"40,399,733","lq":"0","p_rate":11,"high":"0.00000010471","low":"0.00000009915"},{"no":458,"symbol":"ES","name":"Eclipse","name_en":"Eclipse","name_cn":"Eclipse","pair":"es_usdt","rate":"0.002084","vol_a":"45513470","vol_b":"93,277","curr_a":"ES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.38","trend":"down","supply":"150000000","marketcap":"312,600","lq":"0","p_rate":6,"high":"0.002191","low":"0.001919"},{"no":459,"symbol":"NVDA3L","name":"NVDA3xLong","name_en":"NVDA3xLong","name_cn":"\u4e09\u500d\u591aNVDA","pair":"nvda3l_usdt","rate":"0.95196","vol_a":"100813.28","vol_b":"92,677","curr_a":"NVDA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.97132","low":"0.89137"},{"no":460,"symbol":"SIX","name":"SIX Network","name_en":"SIX Network","name_cn":"SIX Network","pair":"six_usdt","rate":"0.005020","vol_a":"18236344","vol_b":"91,919","curr_a":"SIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"850966610","marketcap":"4,271,852","lq":"0","p_rate":6,"high":"0.00516","low":"0.00491"},{"no":461,"symbol":"FARTCOIN5S","name":"FARTCOIN5xShort","name_en":"FARTCOIN5xShort","name_cn":"\u4e94\u500d\u7a7aFARTCOIN","pair":"fartcoin5s_usdt","rate":"0.01808","vol_a":"5089115.41","vol_b":"90,943","curr_a":"FARTCOIN5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.03","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.025","low":"0.01463"},{"no":462,"symbol":"SWCH","name":"SwissCheese","name_en":"SwissCheese","name_cn":"SwissCheese","pair":"swch_usdt","rate":"0.05229","vol_a":"1735986","vol_b":"90,776","curr_a":"SWCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"43050000","marketcap":"2,251,085","lq":"0","p_rate":5,"high":"0.05281","low":"0.05158"},{"no":463,"symbol":"TRADOOR","name":"Tradoor","name_en":"Tradoor","name_cn":"Tradoor","pair":"tradoor_usdt","rate":"0.4764","vol_a":"184935.8","vol_b":"90,668","curr_a":"TRADOOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.24","trend":"down","supply":"14349000","marketcap":"6,835,864","lq":"0","p_rate":4,"high":"0.5089","low":"0.4757"},{"no":464,"symbol":"G","name":"Gravity","name_en":"Gravity","name_cn":"Gravity","pair":"g_usdt","rate":"0.003267","vol_a":"27985893","vol_b":"90,478","curr_a":"G","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"7232700000","marketcap":"23,629,231","lq":"0","p_rate":6,"high":"0.00334","low":"0.003149"},{"no":465,"symbol":"AVAX3S","name":"AVAX3xShort","name_en":"AVAX3xShort","name_cn":"\u4e09\u500d\u7a7aAVAX","pair":"avax3s_usdt","rate":"0.53726","vol_a":"166610.8","vol_b":"90,374","curr_a":"AVAX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.57768","low":"0.52362"},{"no":466,"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.006866","vol_a":"12881166","vol_b":"89,983","curr_a":"NKN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.37","trend":"down","supply":"802944846.6478269","marketcap":"5,513,019","lq":"0","p_rate":6,"high":"0.007563","low":"0.006604"},{"no":467,"symbol":"NFP","name":"NFPrompt","name_en":"NFPrompt","name_cn":"NFPrompt","pair":"nfp_usdt","rate":"0.0009541","vol_a":"90543010","vol_b":"89,959","curr_a":"NFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":"654305777.78","marketcap":"624,273","lq":"0","p_rate":7,"high":"0.001099","low":"0.00091"},{"no":468,"symbol":"Q","name":"Quack AI","name_en":"Quack AI","name_cn":"Quack AI","pair":"q_usdt","rate":"0.019686","vol_a":"4606662","vol_b":"89,719","curr_a":"Q","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"1616000000","marketcap":"31,812,576","lq":"0","p_rate":6,"high":"0.020058","low":"0.018"},{"no":469,"symbol":"UNI3L","name":"UNI3xLong","name_en":"UNI3xLong","name_cn":"\u4e09\u500d\u591aUNI","pair":"uni3l_usdt","rate":"0.023727","vol_a":"3921908.52","vol_b":"89,607","curr_a":"UNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.024642","low":"0.019779"},{"no":470,"symbol":"PIPPIN","name":"Pippin","name_en":"Pippin","name_cn":"Pippin","pair":"pippin_usdt","rate":"0.016768","vol_a":"5334852","vol_b":"89,377","curr_a":"PIPPIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.67","trend":"up","supply":"999936351.03743","marketcap":"16,766,933","lq":"0","p_rate":6,"high":"0.01707","low":"0.01628"},{"no":471,"symbol":"JELLYJELLY","name":"jelly-my-jelly","name_en":"jelly-my-jelly","name_cn":"jelly-my-jelly","pair":"jellyjelly_usdt","rate":"0.05386","vol_a":"1654733.75","vol_b":"89,019","curr_a":"JELLYJELLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"999999099.34","marketcap":"53,859,951","lq":"0","p_rate":5,"high":"0.05494","low":"0.053"},{"no":472,"symbol":"STOC","name":"STO Chain","name_en":"STO Chain","name_cn":"STO Chain","pair":"stoc_usdt","rate":"0.46203","vol_a":"192292.13","vol_b":"88,853","curr_a":"STOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2919444444","marketcap":"1,348,870,916","lq":"0","p_rate":5,"high":"0.46294","low":"0.46201"},{"no":473,"symbol":"CTR","name":"Citrea","name_en":"Citrea","name_cn":"Citrea","pair":"ctr_usdt","rate":"0.008207","vol_a":"10806480","vol_b":"88,694","curr_a":"CTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"1200000000","marketcap":"9,848,400","lq":"0","p_rate":6,"high":"0.0085","low":"0.007964"},{"no":474,"symbol":"MRVL3L","name":"MRVL3xLong","name_en":"MRVL3xLong","name_cn":"\u4e09\u500d\u591aMRVL","pair":"mrvl3l_usdt","rate":"0.18223","vol_a":"534736.58","vol_b":"88,135","curr_a":"MRVL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19182","low":"0.14896"},{"no":475,"symbol":"HOME","name":"DeFi App","name_en":"DeFi App","name_cn":"DeFi App","pair":"home_usdt","rate":"0.006756","vol_a":"12413635.65","vol_b":"87,685","curr_a":"HOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.99","trend":"down","supply":"2720000000","marketcap":"18,376,320","lq":"0","p_rate":6,"high":"0.007773","low":"0.006619"},{"no":476,"symbol":"RATS","name":"RATS","name_en":"RATS","name_cn":"RATS","pair":"rats_usdt","rate":"0.00002578","vol_a":"3261709384","vol_b":"87,626","curr_a":"RATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.98","trend":"down","supply":"1000000000000","marketcap":"25,780,000","lq":"0","p_rate":8,"high":"0.00002782","low":"0.00002571"},{"no":477,"symbol":"GHX","name":"GamerCoin","name_en":"GamerCoin","name_cn":"GamerCoin","pair":"ghx_usdt","rate":"0.005840","vol_a":"14870131","vol_b":"87,272","curr_a":"GHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.54","trend":"down","supply":"702820490","marketcap":"4,104,472","lq":"0","p_rate":6,"high":"0.005912","low":"0.005824"},{"no":478,"symbol":"EWY3L","name":"EWY3xLong","name_en":"EWY3xLong","name_cn":"\u4e09\u500d\u591aEWY","pair":"ewy3l_usdt","rate":"1.22617","vol_a":"77370.43","vol_b":"87,145","curr_a":"EWY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.22617","low":"1.02262"},{"no":479,"symbol":"FLR","name":"Flare Network","name_en":"Flare Network","name_cn":"Flare Network","pair":"flr_usdt","rate":"0.006552","vol_a":"13382586.9","vol_b":"87,024","curr_a":"FLR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.72","trend":"up","supply":"86871972660.89574","marketcap":"569,185,165","lq":"0","p_rate":6,"high":"0.006579","low":"0.006412"},{"no":480,"symbol":"HIPPO","name":"sudeng","name_en":"sudeng","name_cn":"sudeng","pair":"hippo_usdt","rate":"0.0001493","vol_a":"572421912.9","vol_b":"86,955","curr_a":"HIPPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.98","trend":"up","supply":"10000000000","marketcap":"1,493,000","lq":"0","p_rate":7,"high":"0.0001738","low":"0.0001208"},{"no":481,"symbol":"SAPIEN","name":"Sapien","name_en":"Sapien","name_cn":"Sapien","pair":"sapien_usdt","rate":"0.07753","vol_a":"1090424","vol_b":"86,196","curr_a":"SAPIEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.68","trend":"up","supply":"250000000","marketcap":"19,382,500","lq":"0","p_rate":5,"high":"0.08348","low":"0.07523"},{"no":482,"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.007592","vol_a":"11372868","vol_b":"85,821","curr_a":"COTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.18","trend":"up","supply":"2944005972.706596","marketcap":"22,350,893","lq":"0","p_rate":6,"high":"0.007766","low":"0.007152"},{"no":483,"symbol":"TQQQX","name":"TQQQ xStock","name_en":"TQQQ xStock","name_cn":"\u4e09\u500d\u505a\u591a\u7eb3\u65af\u8fbe\u514b100 ETF","pair":"tqqqx_usdt","rate":"142.08","vol_a":"614.015","vol_b":"85,634","curr_a":"TQQQX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":"38509.15933861835","marketcap":"5,471,381","lq":"0","p_rate":2,"high":"142.77","low":"136.05"},{"no":484,"symbol":"MRVL3S","name":"MRVL3xShort","name_en":"MRVL3xShort","name_cn":"\u4e09\u500d\u7a7aMRVL","pair":"mrvl3s_usdt","rate":"1.32909","vol_a":"55536.52","vol_b":"85,394","curr_a":"MRVL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.04","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.725","low":"1.29176"},{"no":485,"symbol":"TSLA3S","name":"TSLA3xShort","name_en":"TSLA3xShort","name_cn":"\u4e09\u500d\u7a7aTSLA","pair":"tsla3s_usdt","rate":"0.78609","vol_a":"105384.66","vol_b":"84,675","curr_a":"TSLA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.29","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.82663","low":"0.75072"},{"no":486,"symbol":"STABLE","name":"Stable","name_en":"Stable","name_cn":"Stable","pair":"stable_usdt","rate":"0.038143","vol_a":"2282947","vol_b":"84,633","curr_a":"STABLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.41","trend":"up","supply":"18000000000","marketcap":"686,574,000","lq":"0","p_rate":6,"high":"0.038242","low":"0.035683"},{"no":487,"symbol":"WLD3S","name":"WLD3xShort","name_en":"WLD3xShort","name_cn":"\u4e09\u500d\u7a7aWLD","pair":"wld3s_usdt","rate":"0.009417","vol_a":"8677250.17","vol_b":"84,305","curr_a":"WLD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010933","low":"0.00891"},{"no":488,"symbol":"AIO","name":"OLAXBT","name_en":"OLAXBT","name_cn":"OLAXBT","pair":"aio_usdt","rate":"0.11343","vol_a":"712430","vol_b":"84,124","curr_a":"AIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.34","trend":"down","supply":"230250000","marketcap":"26,117,258","lq":"0","p_rate":5,"high":"0.12471","low":"0.11262"},{"no":489,"symbol":"READY","name":"READY!","name_en":"READY!","name_cn":"READY!","pair":"ready_usdt","rate":"0.008547","vol_a":"10419129.91","vol_b":"83,921","curr_a":"READY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.83","trend":"up","supply":"212700000","marketcap":"1,817,947","lq":"0","p_rate":6,"high":"0.008604","low":"0.007527"},{"no":490,"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"0.1700","vol_a":"499379.05","vol_b":"83,762","curr_a":"SUSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.34","trend":"up","supply":"273012266.12632084","marketcap":"46,412,085","lq":"0","p_rate":4,"high":"0.1715","low":"0.1639"},{"no":491,"symbol":"LLYX","name":"Eli Lilly xStock","name_en":"Eli Lilly xStock","name_cn":"\u793c\u6765","pair":"llyx_usdt","rate":"1154.66","vol_a":"71.737","vol_b":"83,543","curr_a":"LLYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.08","trend":"down","supply":"714.4233444227369","marketcap":"824,916","lq":"0","p_rate":2,"high":"1194.72","low":"1127.35"},{"no":492,"symbol":"CROSS","name":"CROSS","name_en":"CROSS","name_cn":"CROSS","pair":"cross_usdt","rate":"0.07522","vol_a":"1141511.57","vol_b":"82,950","curr_a":"CROSS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.84","trend":"up","supply":"350000000","marketcap":"26,327,000","lq":"0","p_rate":5,"high":"0.07655","low":"0.06866"},{"no":493,"symbol":"XTTA","name":"TrendX","name_en":"TrendX","name_cn":"TrendX","pair":"xtta_usdt","rate":"0.02716","vol_a":"3039305.86","vol_b":"82,864","curr_a":"XTTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.43","trend":"down","supply":"39539197.44278275","marketcap":"1,073,885","lq":"0","p_rate":5,"high":"0.02905","low":"0.02665"},{"no":494,"symbol":"TX","name":"TX","name_en":"TX","name_cn":"TX","pair":"tx_usdt","rate":"0.003040","vol_a":"26190878","vol_b":"82,715","curr_a":"TX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.33","trend":"down","supply":"6764087809.235152","marketcap":"20,562,827","lq":"0","p_rate":6,"high":"0.003382","low":"0.003011"},{"no":495,"symbol":"MGO","name":"Mango Network","name_en":"Mango Network","name_cn":"Mango Network","pair":"mgo_usdt","rate":"0.010003","vol_a":"8388432","vol_b":"82,684","curr_a":"MGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"1590000000","marketcap":"15,904,770","lq":"0","p_rate":6,"high":"0.010044","low":"0.009702"},{"no":496,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.01978","vol_a":"4064650.01","vol_b":"82,462","curr_a":"BOBA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":"493599306","marketcap":"9,763,394","lq":"0","p_rate":5,"high":"0.0224","low":"0.01908"},{"no":497,"symbol":"MAG7SSI","name":"MAG7.ssi","name_en":"MAG7.ssi","name_cn":"MAG7.ssi","pair":"mag7ssi_usdt","rate":"0.4374","vol_a":"191130.15","vol_b":"82,425","curr_a":"MAG7SSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"168244017.2774907","marketcap":"73,589,933","lq":"0","p_rate":4,"high":"0.499","low":"0.4199"},{"no":498,"symbol":"CVXON","name":"Chevron Ondo Tokenized","name_en":"Chevron Ondo Tokenized","name_cn":"\u96ea\u4f5b\u9f99","pair":"cvxon_usdt","rate":"194.08","vol_a":"424.07","vol_b":"82,170","curr_a":"CVXON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"13659.35106410926","marketcap":"2,651,007","lq":"0","p_rate":2,"high":"194.72","low":"192.39"},{"no":499,"symbol":"NEXI","name":"NEXIRA DAEP","name_en":"NEXIRA DAEP","name_cn":"NEXIRA DAEP","pair":"nexi_usdt","rate":"0.006924","vol_a":"11323850","vol_b":"81,798","curr_a":"NEXI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.24","trend":"down","supply":"200000000","marketcap":"1,384,800","lq":"0","p_rate":6,"high":"0.007614","low":"0.006621"},{"no":500,"symbol":"ANTFUN","name":"AntFun","name_en":"AntFun","name_cn":"AntFun","pair":"antfun_usdt","rate":"0.041495","vol_a":"1918723","vol_b":"81,754","curr_a":"ANTFUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.86","trend":"up","supply":"6711588328","marketcap":"278,497,358","lq":"0","p_rate":6,"high":"0.047","low":"0.03995"},{"no":501,"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.07953","vol_a":"1065110","vol_b":"81,277","curr_a":"1INCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.98","trend":"up","supply":"1405573965.7275033","marketcap":"111,785,297","lq":"0","p_rate":5,"high":"0.0797","low":"0.07292"},{"no":502,"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.02338","vol_a":"3466328.61","vol_b":"81,205","curr_a":"IAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.58","trend":"up","supply":"376020434","marketcap":"8,791,358","lq":"0","p_rate":5,"high":"0.02484","low":"0.02201"},{"no":503,"symbol":"GOOGLX","name":"Alphabet xStock","name_en":"Alphabet xStock","name_cn":"\u8c37\u6b4c","pair":"googlx_usdt","rate":"350.74","vol_a":"227.456","vol_b":"81,157","curr_a":"GOOGLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.32","trend":"down","supply":"74858.9516411003","marketcap":"26,256,029","lq":"0","p_rate":2,"high":"360.5","low":"349.07"},{"no":504,"symbol":"MIRA","name":"Mira","name_en":"Mira","name_cn":"Mira","pair":"mira_usdt","rate":"0.04184","vol_a":"1895678","vol_b":"80,822","curr_a":"MIRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.39","trend":"up","supply":"191200000","marketcap":"7,999,808","lq":"0","p_rate":5,"high":"0.04467","low":"0.03985"},{"no":505,"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.001518","vol_a":"53268719.6","vol_b":"80,317","curr_a":"VR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"16800000000","marketcap":"25,502,400","lq":"0","p_rate":6,"high":"0.00152","low":"0.001495"},{"no":506,"symbol":"SAFE","name":"Safe","name_en":"Safe","name_cn":"Safe","pair":"safe_usdt","rate":"0.08124","vol_a":"993352","vol_b":"80,230","curr_a":"SAFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.27","trend":"up","supply":"759239549","marketcap":"61,680,621","lq":"0","p_rate":5,"high":"0.08213","low":"0.07916"},{"no":507,"symbol":"SUI3L","name":"SUI3xLong","name_en":"SUI3xLong","name_cn":"\u4e09\u500d\u591aSUI","pair":"sui3l_usdt","rate":"0.009028","vol_a":"8914166.61","vol_b":"80,181","curr_a":"SUI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009369","low":"0.00841"},{"no":508,"symbol":"GAT","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gat_usdt","rate":"0.8992","vol_a":"87385.61","vol_b":"79,925","curr_a":"GAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"16418997","marketcap":"14,763,962","lq":"0","p_rate":4,"high":"0.978","low":"0.8"},{"no":509,"symbol":"BEAT3L","name":"BEAT3xLong","name_en":"BEAT3xLong","name_cn":"\u4e09\u500d\u591aBEAT","pair":"beat3l_usdt","rate":"0.01167","vol_a":"6865751.26","vol_b":"79,899","curr_a":"BEAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-27.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01633","low":"0.00949"},{"no":510,"symbol":"CRCL3S","name":"CRCL3xShort","name_en":"CRCL3xShort","name_cn":"\u4e09\u500d\u7a7aCRCL","pair":"crcl3s_usdt","rate":"0.05210","vol_a":"1123171.83","vol_b":"79,672","curr_a":"CRCL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-39.48","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08962","low":"0.04651"},{"no":511,"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.0003957","vol_a":"204611091","vol_b":"79,570","curr_a":"SAITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.99","trend":"up","supply":"3000000000","marketcap":"1,187,100","lq":"0","p_rate":7,"high":"0.0003994","low":"0.0003829"},{"no":512,"symbol":"WIF","name":"dogwifhat","name_en":"dogwifhat","name_cn":"dogwifhat","pair":"wif_usdt","rate":"0.1536","vol_a":"515680.42","vol_b":"79,436","curr_a":"WIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.18","trend":"up","supply":"998926392","marketcap":"153,435,094","lq":"0","p_rate":4,"high":"0.1562","low":"0.1501"},{"no":513,"symbol":"ALT","name":"Altlayer","name_en":"Altlayer","name_cn":"Altlayer","pair":"alt_usdt","rate":"0.006370","vol_a":"12406567","vol_b":"79,071","curr_a":"ALT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.87","trend":"up","supply":"6644791663","marketcap":"42,327,323","lq":"0","p_rate":6,"high":"0.006487","low":"0.006251"},{"no":514,"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"82.03","vol_a":"967.321","vol_b":"78,999","curr_a":"OKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.63","trend":"up","supply":"21000000","marketcap":"1,722,630,000","lq":"0","p_rate":2,"high":"82.46","low":"80.44"},{"no":515,"symbol":"DEEP","name":"DeepBook","name_en":"DeepBook","name_cn":"DeepBook","pair":"deep_usdt","rate":"0.018661","vol_a":"4266444","vol_b":"78,253","curr_a":"DEEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.54","trend":"up","supply":"2500000000","marketcap":"46,652,500","lq":"0","p_rate":6,"high":"0.018851","low":"0.017438"},{"no":516,"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.012741","vol_a":"6096669","vol_b":"77,480","curr_a":"RARE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.56","trend":"up","supply":"820508180.9697726","marketcap":"10,454,095","lq":"0","p_rate":6,"high":"0.012878","low":"0.012346"},{"no":517,"symbol":"SLC","name":"Silencio Network","name_en":"Silencio Network","name_cn":"Silencio Network","pair":"slc_usdt","rate":"0.00003205","vol_a":"2622165638.69","vol_b":"76,752","curr_a":"SLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"32.43","trend":"up","supply":"13082000000","marketcap":"419,278","lq":"0","p_rate":8,"high":"0.00003547","low":"0.00002368"},{"no":518,"symbol":"UXLINK","name":"UxLink","name_en":"UxLink","name_cn":"UxLink","pair":"uxlink_usdt","rate":"0.0007398","vol_a":"102968795","vol_b":"76,491","curr_a":"UXLINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.08","trend":"up","supply":"927740386","marketcap":"686,342","lq":"0","p_rate":7,"high":"0.0007908","low":"0.000683"},{"no":519,"symbol":"WARD","name":"Warden Protocol","name_en":"Warden Protocol","name_cn":"Warden Protocol","pair":"ward_usdt","rate":"0.004007","vol_a":"19357542","vol_b":"75,831","curr_a":"WARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.31","trend":"up","supply":"250320000","marketcap":"1,003,032","lq":"0","p_rate":6,"high":"0.00435","low":"0.003782"},{"no":520,"symbol":"XNY","name":"Codatta","name_en":"Codatta","name_cn":"Codatta","pair":"xny_usdt","rate":"0.006489","vol_a":"12022950.5","vol_b":"75,521","curr_a":"XNY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"2500000000","marketcap":"16,222,500","lq":"0","p_rate":6,"high":"0.006509","low":"0.00615"},{"no":521,"symbol":"IN","name":"INFINIT","name_en":"INFINIT","name_cn":"INFINIT","pair":"in_usdt","rate":"0.04218","vol_a":"1809314","vol_b":"75,378","curr_a":"IN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.67","trend":"up","supply":"228333333.33","marketcap":"9,631,100","lq":"0","p_rate":5,"high":"0.04269","low":"0.04053"},{"no":522,"symbol":"BERA","name":"Berachain","name_en":"Berachain","name_cn":"Berachain","pair":"bera_usdt","rate":"0.1880","vol_a":"402297.3","vol_b":"75,181","curr_a":"BERA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.07","trend":"up","supply":"107480000","marketcap":"20,206,240","lq":"0","p_rate":4,"high":"0.1912","low":"0.1793"},{"no":523,"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.18907","vol_a":"424612.98","vol_b":"74,914","curr_a":"CFG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.80","trend":"up","supply":"577038746","marketcap":"109,100,716","lq":"0","p_rate":5,"high":"0.1892","low":"0.16557"},{"no":524,"symbol":"MSTAR","name":"Star AI","name_en":"Star AI","name_cn":"Star AI","pair":"mstar_usdt","rate":"0.00002401","vol_a":"1262553563","vol_b":"74,762","curr_a":"MSTAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.13","trend":"up","supply":"80650000","marketcap":"1,936","lq":"0","p_rate":8,"high":"0.00014","low":"0.00001624"},{"no":525,"symbol":"SHPING","name":"Shping","name_en":"Shping","name_cn":"Shping","pair":"shping_usdt","rate":"0.0006093","vol_a":"122326220","vol_b":"74,524","curr_a":"SHPING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"2286791464","marketcap":"1,393,342","lq":"0","p_rate":7,"high":"0.0006097","low":"0.0006073"},{"no":526,"symbol":"APT5L","name":"APT5xLong","name_en":"APT5xLong","name_cn":"\u4e94\u500d\u591aAPT","pair":"apt5l_usdt","rate":"0.18679","vol_a":"429446.09","vol_b":"74,505","curr_a":"APT5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"22.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19563","low":"0.14059"},{"no":527,"symbol":"TRUMP5L","name":"TRUMP5xLong","name_en":"TRUMP5xLong","name_cn":"\u4e94\u500d\u591aTRUMP","pair":"trump5l_usdt","rate":"0.19717","vol_a":"393227.17","vol_b":"74,306","curr_a":"TRUMP5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.69","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.20652","low":"0.16724"},{"no":528,"symbol":"WLD3L","name":"WLD3xLong","name_en":"WLD3xLong","name_cn":"\u4e09\u500d\u591aWLD","pair":"wld3l_usdt","rate":"0.3874","vol_a":"198442.75","vol_b":"74,194","curr_a":"WLD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.16","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.4059","low":"0.3357"},{"no":529,"symbol":"GOMINING","name":"GoMining","name_en":"GoMining","name_cn":"GoMining","pair":"gomining_usdt","rate":"0.2862","vol_a":"256976.32","vol_b":"74,132","curr_a":"GOMINING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"403810441.2706685","marketcap":"115,570,548","lq":"0","p_rate":4,"high":"0.2902","low":"0.2839"},{"no":530,"symbol":"HGPT","name":"HyperGPT","name_en":"HyperGPT","name_cn":"HyperGPT","pair":"hgpt_usdt","rate":"0.001363","vol_a":"54560947.3","vol_b":"73,621","curr_a":"HGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.10","trend":"up","supply":"940892857.14286","marketcap":"1,282,437","lq":"0","p_rate":6,"high":"0.001416","low":"0.001301"},{"no":531,"symbol":"W","name":"WormHole","name_en":"WormHole","name_cn":"WormHole","pair":"w_usdt","rate":"0.009168","vol_a":"7973338","vol_b":"73,537","curr_a":"W","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.45","trend":"down","supply":"6176368285","marketcap":"56,624,944","lq":"0","p_rate":6,"high":"0.009405","low":"0.009126"},{"no":532,"symbol":"SWARMS","name":"Swarms","name_en":"Swarms","name_cn":"Swarms","pair":"swarms_usdt","rate":"0.006708","vol_a":"10637300","vol_b":"72,711","curr_a":"SWARMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.77","trend":"down","supply":"999984830.56","marketcap":"6,707,898","lq":"0","p_rate":6,"high":"0.007116","low":"0.006664"},{"no":533,"symbol":"VANA","name":"Vana","name_en":"Vana","name_cn":"Vana","pair":"vana_usdt","rate":"1.198","vol_a":"61029.34","vol_b":"72,542","curr_a":"VANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.08","trend":"up","supply":"30800000","marketcap":"36,898,400","lq":"0","p_rate":3,"high":"1.22","low":"1.137"},{"no":534,"symbol":"FUNTOKEN","name":"FUN Token","name_en":"FUN Token","name_cn":"FUN Token","pair":"funtoken_usdt","rate":"0.0044645","vol_a":"16411967","vol_b":"72,360","curr_a":"FUNTOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.53","trend":"up","supply":"10598879189.265394","marketcap":"47,318,696","lq":"0","p_rate":7,"high":"0.0045284","low":"0.0042803"},{"no":535,"symbol":"KONET","name":"KONET","name_en":"KONET","name_cn":"KONET","pair":"konet_usdt","rate":"0.020048","vol_a":"3587845","vol_b":"72,162","curr_a":"KONET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.81","trend":"down","supply":"459869101.6361963","marketcap":"9,219,456","lq":"0","p_rate":6,"high":"0.020905","low":"0.019472"},{"no":536,"symbol":"XLM3L","name":"XLM3xLong","name_en":"XLM3xLong","name_cn":"\u4e09\u500d\u591aXLM","pair":"xlm3l_usdt","rate":"0.01243","vol_a":"6117768.49","vol_b":"72,111","curr_a":"XLM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.00","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01289","low":"0.01093"},{"no":537,"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"0.2359","vol_a":"302375.3","vol_b":"71,435","curr_a":"SNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.42","trend":"up","supply":"580980590.4572881","marketcap":"137,053,321","lq":"0","p_rate":4,"high":"0.2464","low":"0.2239"},{"no":538,"symbol":"SUT","name":"SUPERTRUST","name_en":"SUPERTRUST","name_cn":"SUPERTRUST","pair":"sut_usdt","rate":"0.2005","vol_a":"347947.5","vol_b":"71,203","curr_a":"SUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.79","trend":"down","supply":"188403732","marketcap":"37,774,948","lq":"0","p_rate":4,"high":"0.219","low":"0.1934"},{"no":539,"symbol":"STBL","name":"STBL","name_en":"STBL","name_cn":"STBL","pair":"stbl_usdt","rate":"0.02176","vol_a":"3302813.3","vol_b":"71,186","curr_a":"STBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":"500000000","marketcap":"10,880,000","lq":"0","p_rate":5,"high":"0.02201","low":"0.02107"},{"no":540,"symbol":"NUMI","name":"Numine","name_en":"Numine","name_cn":"Numine","pair":"numi_usdt","rate":"0.02091","vol_a":"3424155.64","vol_b":"70,829","curr_a":"NUMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.39","trend":"up","supply":"102500000","marketcap":"2,143,275","lq":"0","p_rate":5,"high":"0.021","low":"0.0201"},{"no":541,"symbol":"GRIFFAIN","name":"GRIFFAIN","name_en":"GRIFFAIN","name_cn":"GRIFFAIN","pair":"griffain_usdt","rate":"0.008438","vol_a":"8221934","vol_b":"69,855","curr_a":"GRIFFAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"999849587.253853","marketcap":"8,436,731","lq":"0","p_rate":6,"high":"0.008597","low":"0.008406"},{"no":542,"symbol":"MAGMA","name":"Magma Finance","name_en":"Magma Finance","name_cn":"Magma Finance","pair":"magma_usdt","rate":"0.30976","vol_a":"222372","vol_b":"69,036","curr_a":"MAGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"190000000","marketcap":"58,854,400","lq":"0","p_rate":5,"high":"0.31813","low":"0.30332"},{"no":543,"symbol":"RLUSD","name":"Ripple USD","name_en":"Ripple USD","name_cn":"Ripple USD","pair":"rlusd_usdt","rate":"1.0009","vol_a":"68778.7","vol_b":"68,850","curr_a":"RLUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"1721139767.44","marketcap":"1,722,688,793","lq":"0","p_rate":4,"high":"1.0012","low":"1.0009"},{"no":544,"symbol":"MIRAI","name":"MIRAI","name_en":"MIRAI","name_cn":"MIRAI","pair":"mirai_usdt","rate":"0.0004155","vol_a":"167603729","vol_b":"68,723","curr_a":"MIRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.51","trend":"up","supply":"1000000000","marketcap":"415,500","lq":"0","p_rate":7,"high":"0.000442","low":"0.0003959"},{"no":545,"symbol":"SAGA","name":"Saga","name_en":"Saga","name_cn":"Saga","pair":"saga_usdt","rate":"0.012796","vol_a":"5168033","vol_b":"67,885","curr_a":"SAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"416505477","marketcap":"5,329,604","lq":"0","p_rate":6,"high":"0.013779","low":"0.01252"},{"no":546,"symbol":"ELIZAOS","name":"elizaOS","name_en":"elizaOS","name_cn":"elizaOS","pair":"elizaos_usdt","rate":"0.0004276","vol_a":"158148369","vol_b":"67,833","curr_a":"ELIZAOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.04","trend":"down","supply":"7482200000","marketcap":"3,199,389","lq":"0","p_rate":7,"high":"0.0004472","low":"0.00042"},{"no":547,"symbol":"TSTBSC","name":"Test Token","name_en":"Test Token","name_cn":"Test Token","pair":"tstbsc_usdt","rate":"0.011692","vol_a":"5728588","vol_b":"66,716","curr_a":"TSTBSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.90","trend":"up","supply":"939552319.1154997","marketcap":"10,985,246","lq":"0","p_rate":6,"high":"0.012685","low":"0.010999"},{"no":548,"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"1.9349","vol_a":"34791.44","vol_b":"66,628","curr_a":"AR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":"65652466","marketcap":"127,030,956","lq":"0","p_rate":4,"high":"1.9453","low":"1.8659"},{"no":549,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_usdt","rate":"66634.5","vol_a":"1.00101","vol_b":"65,888","curr_a":"GTBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.80","trend":"up","supply":"3461.13504885","marketcap":"230,631,003","lq":"0","p_rate":1,"high":"66903.2","low":"64392.2"},{"no":550,"symbol":"PIRATE","name":"Pirate Nation","name_en":"Pirate Nation","name_cn":"Pirate Nation","pair":"pirate_usdt","rate":"0.001527","vol_a":"36790764","vol_b":"65,820","curr_a":"PIRATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.79","trend":"down","supply":"718019546","marketcap":"1,096,416","lq":"0","p_rate":6,"high":"0.002317","low":"0.001502"},{"no":551,"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0000002718","vol_a":"241055352956","vol_b":"65,717","curr_a":"BTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.11","trend":"up","supply":"987037885840674.8","marketcap":"268,276,897","lq":"0","p_rate":10,"high":"0.000000275","low":"0.0000002702"},{"no":552,"symbol":"SQD","name":"Subsquid","name_en":"Subsquid","name_cn":"Subsquid","pair":"sqd_usdt","rate":"0.03223","vol_a":"2024666.44","vol_b":"65,573","curr_a":"SQD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.83","trend":"up","supply":"161400000","marketcap":"5,201,922","lq":"0","p_rate":5,"high":"0.03343","low":"0.031"},{"no":553,"symbol":"OPN","name":"Opinion","name_en":"Opinion","name_cn":"Opinion","pair":"opn_usdt","rate":"0.06696","vol_a":"1028647","vol_b":"65,478","curr_a":"OPN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.84","trend":"up","supply":"142034080.26","marketcap":"9,510,602","lq":"0","p_rate":5,"high":"0.06727","low":"0.06177"},{"no":554,"symbol":"QUBIC","name":"QUBIC","name_en":"QUBIC","name_cn":"QUBIC","pair":"qubic_usdt","rate":"0.0000004662","vol_a":"144071838976.2","vol_b":"65,450","curr_a":"QUBIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.62","trend":"up","supply":"140068515321708","marketcap":"65,299,942","lq":"0","p_rate":10,"high":"0.000000475","low":"0.0000004397"},{"no":555,"symbol":"WXTM","name":"MinoTari","name_en":"MinoTari","name_cn":"MinoTari","pair":"wxtm_usdt","rate":"0.0004135","vol_a":"158071128","vol_b":"65,401","curr_a":"WXTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.91","trend":"down","supply":"1578387820","marketcap":"652,663","lq":"0","p_rate":7,"high":"0.0004268","low":"0.0004068"},{"no":556,"symbol":"FUN","name":"Sport.Fun","name_en":"Sport.Fun","name_cn":"Sport.Fun","pair":"fun_usdt","rate":"0.02193","vol_a":"2922551","vol_b":"64,251","curr_a":"FUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.03","trend":"down","supply":"181222508","marketcap":"3,974,210","lq":"0","p_rate":5,"high":"0.02263","low":"0.02152"},{"no":557,"symbol":"SPY3L","name":"SPY3xLong","name_en":"SPY3xLong","name_cn":"\u4e09\u500d\u591aSPY","pair":"spy3l_usdt","rate":"1.02923","vol_a":"62411.59","vol_b":"64,092","curr_a":"SPY3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.04459","low":"1.01433"},{"no":558,"symbol":"SOSO","name":"SoSoValue","name_en":"SoSoValue","name_cn":"SoSoValue","pair":"soso_usdt","rate":"0.2869","vol_a":"222397.02","vol_b":"63,531","curr_a":"SOSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"115133243","marketcap":"33,031,727","lq":"0","p_rate":4,"high":"0.2954","low":"0.281"},{"no":559,"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.03869","vol_a":"1678695","vol_b":"63,236","curr_a":"CELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.11","trend":"up","supply":"37170000","marketcap":"1,438,107","lq":"0","p_rate":5,"high":"0.03873","low":"0.03663"},{"no":560,"symbol":"TLTON","name":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_en":"iShares 20+ Year Treasury Bond ETF Ondo Tokenized","name_cn":"\u5b89\u785520+\u5e74\u671f\u7f8e\u56fd\u516c\u503aETF","pair":"tlton_usdt","rate":"86.54","vol_a":"724.99","vol_b":"63,084","curr_a":"TLTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.88","trend":"down","supply":"225069.7295522499","marketcap":"19,477,534","lq":"0","p_rate":2,"high":"87.42","low":"86.54"},{"no":561,"symbol":"VSN","name":"Vision","name_en":"Vision","name_cn":"Vision","pair":"vsn_usdt","rate":"0.03595","vol_a":"1782451","vol_b":"62,966","curr_a":"VSN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.72","trend":"up","supply":"2730000000","marketcap":"98,143,500","lq":"0","p_rate":5,"high":"0.03624","low":"0.03448"},{"no":562,"symbol":"EDGE","name":"Definitive","name_en":"Definitive","name_cn":"Definitive","pair":"edge_usdt","rate":"0.06546","vol_a":"901196.06","vol_b":"62,938","curr_a":"EDGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.45","trend":"up","supply":"255142227.91755626","marketcap":"16,701,610","lq":"0","p_rate":5,"high":"0.08099","low":"0.06396"},{"no":563,"symbol":"AVGOX","name":"Broadcom xStock","name_en":"Broadcom xStock","name_cn":"\u535a\u901a","pair":"avgox_usdt","rate":"389.06","vol_a":"163.728","vol_b":"62,767","curr_a":"AVGOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.02","trend":"up","supply":"4371.078075054722","marketcap":"1,700,612","lq":"0","p_rate":2,"high":"391","low":"379"},{"no":564,"symbol":"SKR","name":"Seeker","name_en":"Seeker","name_cn":"Seeker","pair":"skr_usdt","rate":"0.008413","vol_a":"7457262","vol_b":"62,357","curr_a":"SKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.43","trend":"up","supply":"6122994270.724812","marketcap":"51,512,751","lq":"0","p_rate":6,"high":"0.008687","low":"0.008023"},{"no":565,"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.004908","vol_a":"12831048","vol_b":"62,258","curr_a":"VET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.40","trend":"up","supply":"85985041177","marketcap":"422,014,582","lq":"0","p_rate":6,"high":"0.004915","low":"0.004673"},{"no":566,"symbol":"WOD","name":"World of Dypians","name_en":"World of Dypians","name_cn":"World of Dypians","pair":"wod_usdt","rate":"0.005723","vol_a":"10791955","vol_b":"61,950","curr_a":"WOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":"15103975","marketcap":"86,440","lq":"0","p_rate":6,"high":"0.005803","low":"0.005632"},{"no":567,"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.001272","vol_a":"47748488.1","vol_b":"61,655","curr_a":"RSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"62553174091","marketcap":"79,567,637","lq":"0","p_rate":6,"high":"0.001337","low":"0.001245"},{"no":568,"symbol":"ZULU","name":"Zulu Network","name_en":"Zulu Network","name_cn":"Zulu Network","pair":"zulu_usdt","rate":"0.006042","vol_a":"10141875.35","vol_b":"61,213","curr_a":"ZULU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"144500000","marketcap":"873,069","lq":"0","p_rate":6,"high":"0.0061","low":"0.006"},{"no":569,"symbol":"KOMA","name":"Koma Inu","name_en":"Koma Inu","name_cn":"Koma Inu","pair":"koma_usdt","rate":"0.007938","vol_a":"7465049","vol_b":"61,162","curr_a":"KOMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.80","trend":"up","supply":"605954353.4258611","marketcap":"4,810,066","lq":"0","p_rate":6,"high":"0.008739","low":"0.007542"},{"no":570,"symbol":"ACU","name":"Acurast","name_en":"Acurast","name_cn":"Acurast","pair":"acu_usdt","rate":"0.07432","vol_a":"809263.2","vol_b":"60,780","curr_a":"ACU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"322548607.16","marketcap":"23,971,812","lq":"0","p_rate":5,"high":"0.07667","low":"0.07357"},{"no":571,"symbol":"MSTR3S","name":"MSTR3xShort","name_en":"MSTR3xShort","name_cn":"\u4e09\u500d\u7a7aMSTR","pair":"mstr3s_usdt","rate":"0.41159","vol_a":"134703.48","vol_b":"60,620","curr_a":"MSTR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.49871","low":"0.39793"},{"no":572,"symbol":"PROVE","name":"Succinct","name_en":"Succinct","name_cn":"Succinct","pair":"prove_usdt","rate":"0.1982","vol_a":"307060.2","vol_b":"60,261","curr_a":"PROVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.70","trend":"up","supply":"195000000","marketcap":"38,649,000","lq":"0","p_rate":4,"high":"0.2054","low":"0.1881"},{"no":573,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_usdt","rate":"1927.64","vol_a":"31.263","vol_b":"60,074","curr_a":"GTETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.75","trend":"up","supply":"178512.04279335","marketcap":"344,106,954","lq":"0","p_rate":2,"high":"1946.48","low":"1856"},{"no":574,"symbol":"AIGENSYN","name":"Gensyn","name_en":"Gensyn","name_cn":"Gensyn","pair":"aigensyn_usdt","rate":"0.02491","vol_a":"2456415","vol_b":"59,837","curr_a":"AIGENSYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.28","trend":"up","supply":"1304675313","marketcap":"32,499,462","lq":"0","p_rate":5,"high":"0.02536","low":"0.02348"},{"no":575,"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.0000000003058","vol_a":"196764525881585","vol_b":"59,684","curr_a":"BABYDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.45","trend":"up","supply":"183588096075044350","marketcap":"56,141,240","lq":"0","p_rate":13,"high":"0.0000000003089","low":"0.0000000002973"},{"no":576,"symbol":"TRAC","name":"OriginTrail","name_en":"OriginTrail","name_cn":"OriginTrail","pair":"trac_usdt","rate":"0.3069","vol_a":"185093.2","vol_b":"59,656","curr_a":"TRAC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.22","trend":"up","supply":"447274118","marketcap":"137,268,427","lq":"0","p_rate":4,"high":"0.359","low":"0.2935"},{"no":577,"symbol":"SPY3S","name":"SPY3xShort","name_en":"SPY3xShort","name_cn":"\u4e09\u500d\u7a7aSPY","pair":"spy3s_usdt","rate":"0.62695","vol_a":"94835.66","vol_b":"59,607","curr_a":"SPY3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.6354","low":"0.61917"},{"no":578,"symbol":"GOOGL3S","name":"GOOGL3xShort","name_en":"GOOGL3xShort","name_cn":"\u4e09\u500d\u7a7aGOOGL","pair":"googl3s_usdt","rate":"0.48529","vol_a":"127176.09","vol_b":"59,363","curr_a":"GOOGL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.66","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.48589","low":"0.44556"},{"no":579,"symbol":"UNI3S","name":"UNI3xShort","name_en":"UNI3xShort","name_cn":"\u4e09\u500d\u7a7aUNI","pair":"uni3s_usdt","rate":"0.01311","vol_a":"4364918.01","vol_b":"59,025","curr_a":"UNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.86","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01614","low":"0.01243"},{"no":580,"symbol":"CORN","name":"Corn","name_en":"Corn","name_cn":"Corn","pair":"corn_usdt","rate":"0.02314","vol_a":"2548871","vol_b":"59,015","curr_a":"CORN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"525000000","marketcap":"12,148,500","lq":"0","p_rate":5,"high":"0.02322","low":"0.02309"},{"no":581,"symbol":"CORE","name":"Core DAO","name_en":"Core DAO","name_cn":"Core DAO","pair":"core_usdt","rate":"0.02424","vol_a":"2424963","vol_b":"58,741","curr_a":"CORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"1244491747.582297","marketcap":"30,166,480","lq":"0","p_rate":5,"high":"0.02444","low":"0.02408"},{"no":582,"symbol":"BR","name":"Bedrock","name_en":"Bedrock","name_cn":"Bedrock","pair":"br_usdt","rate":"0.15181","vol_a":"386927.28","vol_b":"58,651","curr_a":"BR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":"301666666","marketcap":"45,796,017","lq":"0","p_rate":5,"high":"0.15878","low":"0.1484"},{"no":583,"symbol":"BGSC","name":"BugsCoin","name_en":"BugsCoin","name_cn":"BugsCoin","pair":"bgsc_usdt","rate":"0.0005920","vol_a":"104826052","vol_b":"58,552","curr_a":"BGSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.80","trend":"up","supply":"9321643825.126331","marketcap":"5,518,413","lq":"0","p_rate":7,"high":"0.0005925","low":"0.0005105"},{"no":584,"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.08704","vol_a":"575033.43","vol_b":"58,272","curr_a":"RIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.32","trend":"down","supply":"1000000000","marketcap":"87,040,000","lq":"0","p_rate":5,"high":"0.12674","low":"0.07557"},{"no":585,"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.01932","vol_a":"2977363","vol_b":"58,107","curr_a":"YGG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.97","trend":"up","supply":"796991860.1014752","marketcap":"15,397,883","lq":"0","p_rate":5,"high":"0.02163","low":"0.01784"},{"no":586,"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.05026","vol_a":"1157961","vol_b":"57,947","curr_a":"AIOZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"1262843583.272443","marketcap":"63,470,518","lq":"0","p_rate":5,"high":"0.05072","low":"0.04945"},{"no":587,"symbol":"APT5S","name":"APT5xShort","name_en":"APT5xShort","name_cn":"\u4e94\u500d\u7a7aAPT","pair":"apt5s_usdt","rate":"0.003665","vol_a":"14739639.87","vol_b":"57,139","curr_a":"APT5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004708","low":"0.003448"},{"no":588,"symbol":"INTC3L","name":"INTC3xLong","name_en":"INTC3xLong","name_cn":"\u4e09\u500d\u591aINTC","pair":"intc3l_usdt","rate":"0.43583","vol_a":"143074.62","vol_b":"56,258","curr_a":"INTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44362","low":"0.36326"},{"no":589,"symbol":"A","name":"Vaulta","name_en":"Vaulta","name_cn":"Vaulta","pair":"a_usdt","rate":"0.06705","vol_a":"833320.37","vol_b":"56,106","curr_a":"A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":"1562570047","marketcap":"104,770,322","lq":"0","p_rate":5,"high":"0.07293","low":"0.06566"},{"no":590,"symbol":"HFT","name":"Hashflow","name_en":"Hashflow","name_cn":"Hashflow","pair":"hft_usdt","rate":"0.008993","vol_a":"6193137","vol_b":"56,097","curr_a":"HFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.60","trend":"up","supply":"849034930.9473","marketcap":"7,635,371","lq":"0","p_rate":6,"high":"0.009246","low":"0.00884"},{"no":591,"symbol":"LIT3S","name":"LIT3xShort","name_en":"LIT3xShort","name_cn":"\u4e09\u500d\u7a7aLIT","pair":"lit3s_usdt","rate":"0.003816","vol_a":"13226105.2","vol_b":"55,946","curr_a":"LIT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-20.69","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005009","low":"0.003614"},{"no":592,"symbol":"AIA","name":"DeAgentAI","name_en":"DeAgentAI","name_cn":"DeAgentAI","pair":"aia_usdt","rate":"0.05639","vol_a":"979665","vol_b":"55,610","curr_a":"AIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.27","trend":"down","supply":"99500000","marketcap":"5,610,805","lq":"0","p_rate":5,"high":"0.05789","low":"0.05601"},{"no":593,"symbol":"PVP","name":"PVPFun","name_en":"PVPFun","name_cn":"PVPFun","pair":"pvp_usdt","rate":"0.01904","vol_a":"2919311","vol_b":"55,584","curr_a":"PVP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"2000000","marketcap":"38,080","lq":"0","p_rate":5,"high":"0.01911","low":"0.01898"},{"no":594,"symbol":"NIBI","name":"Nibiru","name_en":"Nibiru","name_cn":"Nibiru","pair":"nibi_usdt","rate":"0.0009759","vol_a":"56651622","vol_b":"55,428","curr_a":"NIBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"186694846","marketcap":"182,196","lq":"0","p_rate":7,"high":"0.0009926","low":"0.0009669"},{"no":595,"symbol":"BLAST","name":"BLAST","name_en":"BLAST","name_cn":"BLAST","pair":"blast_usdt","rate":"0.0002807","vol_a":"193937708","vol_b":"55,283","curr_a":"BLAST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.18","trend":"up","supply":"65770913950.45346","marketcap":"18,461,896","lq":"0","p_rate":7,"high":"0.0002956","low":"0.0002744"},{"no":596,"symbol":"H3L","name":"H3xLong","name_en":"H3xLong","name_cn":"\u4e09\u500d\u591aH","pair":"h3l_usdt","rate":"0.006287","vol_a":"8419468.76","vol_b":"55,216","curr_a":"H3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007298","low":"0.005973"},{"no":597,"symbol":"USDG","name":"Global Dollar","name_en":"Global Dollar","name_cn":"Global Dollar","pair":"usdg_usdt","rate":"1.0008","vol_a":"55141.4","vol_b":"55,202","curr_a":"USDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1056315300","marketcap":"1,057,160,352","lq":"0","p_rate":4,"high":"1.0012","low":"1.0006"},{"no":598,"symbol":"MMT","name":"Momentum","name_en":"Momentum","name_cn":"Momentum","pair":"mmt_usdt","rate":"0.1849","vol_a":"301258.7","vol_b":"55,106","curr_a":"MMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.05","trend":"up","supply":"204095424","marketcap":"37,737,244","lq":"0","p_rate":4,"high":"0.19","low":"0.175"},{"no":599,"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0016165","vol_a":"30625331","vol_b":"55,054","curr_a":"TLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.40","trend":"down","supply":"6980801440.06","marketcap":"11,284,466","lq":"0","p_rate":7,"high":"0.001976","low":"0.0016128"},{"no":600,"symbol":"XT","name":"XT Smart Chain","name_en":"XT Smart Chain","name_cn":"XT Smart Chain","pair":"xt_usdt","rate":"3.750","vol_a":"14772.91","vol_b":"55,032","curr_a":"XT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"6045803","marketcap":"22,671,761","lq":"0","p_rate":3,"high":"3.941","low":"3.64"},{"no":601,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.003361","vol_a":"16140906.2","vol_b":"55,004","curr_a":"VELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"17563876115","marketcap":"59,032,188","lq":"0","p_rate":6,"high":"0.003461","low":"0.003345"},{"no":602,"symbol":"TITN","name":"THORWallet","name_en":"THORWallet","name_cn":"THORWallet","pair":"titn_usdt","rate":"0.008431","vol_a":"6738396","vol_b":"54,930","curr_a":"TITN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.34","trend":"up","supply":"42500000","marketcap":"358,318","lq":"0","p_rate":6,"high":"0.00857","low":"0.008024"},{"no":603,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.00002154","vol_a":"2542098533","vol_b":"54,596","curr_a":"FLOKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.84","trend":"up","supply":"9649806471020","marketcap":"207,856,831","lq":"0","p_rate":8,"high":"0.00002171","low":"0.00002098"},{"no":604,"symbol":"BOME","name":"BOOK OF MEME","name_en":"BOOK OF MEME","name_cn":"BOOK OF MEME","pair":"bome_usdt","rate":"0.0004141","vol_a":"131380530","vol_b":"54,342","curr_a":"BOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"68999659569","marketcap":"28,572,759","lq":"0","p_rate":7,"high":"0.0004172","low":"0.0004034"},{"no":605,"symbol":"ELA","name":"Elastos","name_en":"Elastos","name_cn":"Elastos","pair":"ela_usdt","rate":"0.2499","vol_a":"221232.91","vol_b":"54,126","curr_a":"ELA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.22","trend":"down","supply":"23088698","marketcap":"5,769,866","lq":"0","p_rate":4,"high":"0.2601","low":"0.2329"},{"no":606,"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00001338","vol_a":"4018665020.8","vol_b":"53,920","curr_a":"RACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"415614823704.8587","marketcap":"5,560,926","lq":"0","p_rate":8,"high":"0.00001413","low":"0.0000129"},{"no":607,"symbol":"IR","name":"Infrared","name_en":"Infrared","name_cn":"Infrared","pair":"ir_usdt","rate":"0.00938","vol_a":"5245404","vol_b":"53,885","curr_a":"IR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.54","trend":"down","supply":"205000000","marketcap":"1,922,900","lq":"0","p_rate":5,"high":"0.0111","low":"0.00934"},{"no":608,"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"\u963f\u62c9\u8d21","pair":"algo_usdt","rate":"0.08482","vol_a":"644036.24","vol_b":"53,858","curr_a":"ALGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.17","trend":"up","supply":"8969018347.04063","marketcap":"760,752,136","lq":"0","p_rate":5,"high":"0.08529","low":"0.08178"},{"no":609,"symbol":"AAVE3L","name":"AAVE3xLong","name_en":"AAVE3xLong","name_cn":"\u4e09\u500d\u591aAAVE","pair":"aave3l_usdt","rate":"0.46390","vol_a":"125483.92","vol_b":"53,600","curr_a":"AAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.37","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.48095","low":"0.3882"},{"no":610,"symbol":"NATIX","name":"NATIX Network","name_en":"NATIX Network","name_cn":"NATIX Network","pair":"natix_usdt","rate":"0.00006774","vol_a":"745174616","vol_b":"53,484","curr_a":"NATIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.59","trend":"down","supply":"40564288076.440895","marketcap":"2,747,825","lq":"0","p_rate":8,"high":"0.00007831","low":"0.00006653"},{"no":611,"symbol":"LAB3S","name":"LAB3xShort","name_en":"LAB3xShort","name_cn":"\u4e09\u500d\u7a7aLAB","pair":"lab3s_usdt","rate":"0.019995","vol_a":"2902664.11","vol_b":"53,089","curr_a":"LAB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.42","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.025842","low":"0.015326"},{"no":612,"symbol":"MBG","name":"MBG by Multibank Group","name_en":"MBG by Multibank Group","name_cn":"MBG by Multibank Group","pair":"mbg_usdt","rate":"0.1137","vol_a":"455822.4","vol_b":"52,554","curr_a":"MBG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.23","trend":"down","supply":"190956981","marketcap":"21,711,809","lq":"0","p_rate":4,"high":"0.1191","low":"0.1122"},{"no":613,"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.004658","vol_a":"11209458.3","vol_b":"51,822","curr_a":"JASMY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"49444999677.59027","marketcap":"230,314,808","lq":"0","p_rate":6,"high":"0.004749","low":"0.004554"},{"no":614,"symbol":"PUFFER","name":"Puffer","name_en":"Puffer","name_cn":"Puffer","pair":"puffer_usdt","rate":"0.01314","vol_a":"3849430","vol_b":"51,700","curr_a":"PUFFER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.79","trend":"up","supply":"506586703","marketcap":"6,656,549","lq":"0","p_rate":5,"high":"0.01489","low":"0.01239"},{"no":615,"symbol":"INTC3S","name":"INTC3xShort","name_en":"INTC3xShort","name_cn":"\u4e09\u500d\u7a7aINTC","pair":"intc3s_usdt","rate":"0.66714","vol_a":"69130.62","vol_b":"51,549","curr_a":"INTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.80481","low":"0.64592"},{"no":616,"symbol":"GALA5S","name":"GALA5xShort","name_en":"GALA5xShort","name_cn":"\u4e94\u500d\u7a7aGALA","pair":"gala5s_usdt","rate":"0.6781","vol_a":"76112.18","vol_b":"51,409","curr_a":"GALA5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.75","low":"0.6276"},{"no":617,"symbol":"TRB3L","name":"TRB3xLong","name_en":"TRB3xLong","name_cn":"\u4e09\u500d\u591aTRB","pair":"trb3l_usdt","rate":"0.26062","vol_a":"194907.08","vol_b":"51,029","curr_a":"TRB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.41","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.27291","low":"0.24703"},{"no":618,"symbol":"DOT3L","name":"DOT3xLong","name_en":"DOT3xLong","name_cn":"\u4e09\u500d\u591aDOT","pair":"dot3l_usdt","rate":"0.93352","vol_a":"59247.04","vol_b":"50,813","curr_a":"DOT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.25","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.95656","low":"0.77626"},{"no":619,"symbol":"LOT","name":"League of Traders","name_en":"League of Traders","name_cn":"League of Traders","pair":"lot_usdt","rate":"0.006399","vol_a":"7971145","vol_b":"50,660","curr_a":"LOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.05","trend":"up","supply":"150000000","marketcap":"959,850","lq":"0","p_rate":6,"high":"0.006739","low":"0.00597"},{"no":620,"symbol":"XU3O8","name":"Uranium.io","name_en":"Uranium.io","name_cn":"Uranium.io","pair":"xu3o8_usdt","rate":"5.323","vol_a":"9488.27","vol_b":"50,545","curr_a":"XU3O8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.67","trend":"down","supply":"1600000","marketcap":"8,516,800","lq":"0","p_rate":3,"high":"5.359","low":"5.31"},{"no":621,"symbol":"ACP","name":"Arena of Faith","name_en":"Arena of Faith","name_cn":"Arena of Faith","pair":"acp_usdt","rate":"0.005500","vol_a":"8229310","vol_b":"50,135","curr_a":"ACP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.29","trend":"down","supply":"339793043","marketcap":"1,868,862","lq":"0","p_rate":6,"high":"0.006962","low":"0.005426"},{"no":622,"symbol":"LIT3L","name":"LIT3xLong","name_en":"LIT3xLong","name_cn":"\u4e09\u500d\u591aLIT","pair":"lit3l_usdt","rate":"0.14168","vol_a":"394471.28","vol_b":"49,933","curr_a":"LIT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.00","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.14648","low":"0.10878"},{"no":623,"symbol":"FORM","name":"Four","name_en":"Four","name_cn":"Four","pair":"form_usdt","rate":"0.1970","vol_a":"256009.5","vol_b":"49,663","curr_a":"FORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"381867255.144574","marketcap":"75,227,849","lq":"0","p_rate":4,"high":"0.1999","low":"0.1874"},{"no":624,"symbol":"ALEX","name":"Alex Lab","name_en":"Alex Lab","name_cn":"Alex Lab","pair":"alex_usdt","rate":"0.0019224","vol_a":"25897063","vol_b":"49,643","curr_a":"ALEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.76","trend":"up","supply":"980214013.627448","marketcap":"1,884,363","lq":"0","p_rate":7,"high":"0.0020764","low":"0.0018227"},{"no":625,"symbol":"BONK3S","name":"BONK3xShort","name_en":"BONK3xShort","name_cn":"\u4e09\u500d\u7a7aBONK","pair":"bonk3s_usdt","rate":"0.07201","vol_a":"693815.59","vol_b":"49,455","curr_a":"BONK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08492","low":"0.06211"},{"no":626,"symbol":"BABY","name":"Babylon","name_en":"Babylon","name_cn":"Babylon","pair":"baby_usdt","rate":"0.012730","vol_a":"3866716","vol_b":"49,297","curr_a":"BABY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.71","trend":"up","supply":"2294036491","marketcap":"29,203,085","lq":"0","p_rate":6,"high":"0.013147","low":"0.012489"},{"no":627,"symbol":"ICNT","name":"Impossible Cloud Network Token","name_en":"Impossible Cloud Network Token","name_cn":"Impossible Cloud Network Token","pair":"icnt_usdt","rate":"0.16897","vol_a":"292197","vol_b":"49,274","curr_a":"ICNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"187600000","marketcap":"31,698,772","lq":"0","p_rate":5,"high":"0.17319","low":"0.16512"},{"no":628,"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"0.7165","vol_a":"69213.47","vol_b":"49,219","curr_a":"RAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.32","trend":"up","supply":"269313892.480486","marketcap":"192,963,404","lq":"0","p_rate":4,"high":"0.725","low":"0.6902"},{"no":629,"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.016821","vol_a":"2938179","vol_b":"49,215","curr_a":"GRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.34","trend":"up","supply":"10799867657.47347","marketcap":"181,664,574","lq":"0","p_rate":6,"high":"0.016968","low":"0.016402"},{"no":630,"symbol":"MUBARAK","name":"mubarak","name_en":"mubarak","name_cn":"mubarak","pair":"mubarak_usdt","rate":"0.011298","vol_a":"4343835","vol_b":"49,174","curr_a":"MUBARAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.73","trend":"up","supply":"1000000000","marketcap":"11,298,000","lq":"0","p_rate":6,"high":"0.0115","low":"0.011052"},{"no":631,"symbol":"LA","name":"Lagrange","name_en":"Lagrange","name_cn":"Lagrange","pair":"la_usdt","rate":"0.06029","vol_a":"805651","vol_b":"49,089","curr_a":"LA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.15","trend":"up","supply":"193000000","marketcap":"11,635,970","lq":"0","p_rate":5,"high":"0.07018","low":"0.0506"},{"no":632,"symbol":"PRIME","name":"Echelon Prime","name_en":"Echelon Prime","name_cn":"Echelon Prime","pair":"prime_usdt","rate":"0.2480","vol_a":"197251.898","vol_b":"48,927","curr_a":"PRIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.24","trend":"up","supply":"62466120","marketcap":"15,491,598","lq":"0","p_rate":4,"high":"0.2592","low":"0.2344"},{"no":633,"symbol":"XPR","name":"XPR Network","name_en":"XPR Network","name_cn":"XPR Network","pair":"xpr_usdt","rate":"0.0025376","vol_a":"19218851.7","vol_b":"48,809","curr_a":"XPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.82","trend":"up","supply":"28652669445.0618","marketcap":"72,709,014","lq":"0","p_rate":7,"high":"0.0025977","low":"0.0024437"},{"no":634,"symbol":"TRUMP5S","name":"TRUMP5xShort","name_en":"TRUMP5xShort","name_cn":"\u4e94\u500d\u7a7aTRUMP","pair":"trump5s_usdt","rate":"1.5955","vol_a":"29565.06","vol_b":"48,722","curr_a":"TRUMP5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.8","low":"1.5291"},{"no":635,"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.00016087","vol_a":"299588274.9","vol_b":"48,631","curr_a":"OMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.40","trend":"down","supply":"270951644947","marketcap":"43,587,991","lq":"0","p_rate":8,"high":"0.00016621","low":"0.00015662"},{"no":636,"symbol":"OPEN","name":"Openledger","name_en":"Openledger","name_cn":"Openledger","pair":"open_usdt","rate":"0.16054","vol_a":"304921","vol_b":"48,615","curr_a":"OPEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.95","trend":"up","supply":"215500000","marketcap":"34,596,370","lq":"0","p_rate":5,"high":"0.16328","low":"0.15713"},{"no":637,"symbol":"DOG","name":"Dog","name_en":"Dog","name_cn":"\u6bd4\u7279\u72d7","pair":"dog_usdt","rate":"0.0006066","vol_a":"80525615","vol_b":"48,408","curr_a":"DOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"100000000000","marketcap":"60,660,000","lq":"0","p_rate":7,"high":"0.0006162","low":"0.0005863"},{"no":638,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.1684","vol_a":"286915.53","vol_b":"48,104","curr_a":"STX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":"1853589094.994519","marketcap":"312,144,404","lq":"0","p_rate":4,"high":"0.1693","low":"0.1627"},{"no":639,"symbol":"OSHI","name":"Phantom of the Kill","name_en":"Phantom of the Kill","name_cn":"Phantom of the Kill","pair":"oshi_usdt","rate":"0.031671","vol_a":"1557978","vol_b":"48,057","curr_a":"OSHI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"632036928","marketcap":"20,017,242","lq":"0","p_rate":6,"high":"0.033912","low":"0.030351"},{"no":640,"symbol":"SHIB3S","name":"SHIB3xShort","name_en":"SHIB3xShort","name_cn":"\u4e09\u500d\u7a7aSHIB","pair":"shib3s_usdt","rate":"0.10601","vol_a":"446730.43","vol_b":"48,001","curr_a":"SHIB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.71","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11457","low":"0.10371"},{"no":641,"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.001476","vol_a":"36714313.4","vol_b":"47,940","curr_a":"ONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"32.02","trend":"up","supply":"14870211425.762915","marketcap":"21,948,432","lq":"0","p_rate":6,"high":"0.001557","low":"0.001111"},{"no":642,"symbol":"IRYS","name":"Irys","name_en":"Irys","name_cn":"Irys","pair":"irys_usdt","rate":"0.01295","vol_a":"3601117","vol_b":"47,853","curr_a":"IRYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"2000000000","marketcap":"25,900,000","lq":"0","p_rate":5,"high":"0.01408","low":"0.01243"},{"no":643,"symbol":"MELANIA","name":"Melania Meme","name_en":"Melania Meme","name_cn":"Melania Meme","pair":"melania_usdt","rate":"0.08025","vol_a":"590639","vol_b":"47,742","curr_a":"MELANIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.42","trend":"up","supply":"549998451.76","marketcap":"44,137,376","lq":"0","p_rate":5,"high":"0.08266","low":"0.0781"},{"no":644,"symbol":"ENA3L","name":"ENA3xLong","name_en":"ENA3xLong","name_cn":"\u4e09\u500d\u591aENA","pair":"ena3l_usdt","rate":"0.0012365","vol_a":"39655591.11","vol_b":"47,469","curr_a":"ENA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0012865","low":"0.001025"},{"no":645,"symbol":"DOT3S","name":"DOT3xShort","name_en":"DOT3xShort","name_cn":"\u4e09\u500d\u7a7aDOT","pair":"dot3s_usdt","rate":"1.3037","vol_a":"32934.99","vol_b":"46,482","curr_a":"DOT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"1.569","low":"1.2589"},{"no":646,"symbol":"ME","name":"Magic Eden","name_en":"Magic Eden","name_cn":"Magic Eden","pair":"me_usdt","rate":"0.06418","vol_a":"704331","vol_b":"46,310","curr_a":"ME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.57","trend":"up","supply":"607156696.937915","marketcap":"38,967,317","lq":"0","p_rate":5,"high":"0.07047","low":"0.06064"},{"no":647,"symbol":"CARV","name":"CARV","name_en":"CARV","name_cn":"CARV","pair":"carv_usdt","rate":"0.03128","vol_a":"1436528","vol_b":"46,106","curr_a":"CARV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.22","trend":"up","supply":"609601253","marketcap":"19,068,327","lq":"0","p_rate":5,"high":"0.03417","low":"0.03029"},{"no":648,"symbol":"INX","name":"Infinex","name_en":"Infinex","name_cn":"Infinex","pair":"inx_usdt","rate":"0.006850","vol_a":"6681579","vol_b":"45,894","curr_a":"INX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"3614000000","marketcap":"24,755,900","lq":"0","p_rate":6,"high":"0.006972","low":"0.00677"},{"no":649,"symbol":"BONK3L","name":"BONK3xLong","name_en":"BONK3xLong","name_cn":"\u4e09\u500d\u591aBONK","pair":"bonk3l_usdt","rate":"0.02305","vol_a":"1987327.71","vol_b":"45,712","curr_a":"BONK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02594","low":"0.02022"},{"no":650,"symbol":"RLS","name":"RAYLS","name_en":"RAYLS","name_cn":"RAYLS","pair":"rls_usdt","rate":"0.002067","vol_a":"22446513","vol_b":"45,710","curr_a":"RLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.23","trend":"up","supply":"1500000000","marketcap":"3,100,500","lq":"0","p_rate":6,"high":"0.002139","low":"0.001961"},{"no":651,"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.013638","vol_a":"3341055","vol_b":"45,694","curr_a":"TLOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"51530078.93700122","marketcap":"702,767","lq":"0","p_rate":6,"high":"0.013915","low":"0.013625"},{"no":652,"symbol":"ZKJ","name":"Polyhedra Network","name_en":"Polyhedra Network","name_cn":"Polyhedra Network","pair":"zkj_usdt","rate":"0.006499","vol_a":"6951599","vol_b":"45,586","curr_a":"ZKJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.09","trend":"up","supply":"587027778","marketcap":"3,815,094","lq":"0","p_rate":6,"high":"0.006631","low":"0.00647"},{"no":653,"symbol":"SYRUP","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"syrup_usdt","rate":"0.1879","vol_a":"242768.7","vol_b":"45,332","curr_a":"SYRUP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.08","trend":"up","supply":"1163984677.5310674","marketcap":"218,712,721","lq":"0","p_rate":4,"high":"0.1912","low":"0.1779"},{"no":654,"symbol":"WOLF","name":"Landwolf","name_en":"Landwolf","name_cn":"Landwolf","pair":"wolf_usdt","rate":"0.000004771","vol_a":"9798724268","vol_b":"45,275","curr_a":"WOLF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.04","trend":"up","supply":"902159505150","marketcap":"4,304,203","lq":"0","p_rate":9,"high":"0.000004942","low":"0.000004362"},{"no":655,"symbol":"SENT","name":"Sentient","name_en":"Sentient","name_cn":"Sentient","pair":"sent_usdt","rate":"0.01393","vol_a":"3209205","vol_b":"45,166","curr_a":"SENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.50","trend":"up","supply":"7237882055","marketcap":"100,823,697","lq":"0","p_rate":5,"high":"0.0144","low":"0.01354"},{"no":656,"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.02325","vol_a":"1929291.4","vol_b":"45,104","curr_a":"PHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02369","low":"0.02296"},{"no":657,"symbol":"EMT","name":"EtherMail","name_en":"EtherMail","name_cn":"EtherMail","pair":"emt_usdt","rate":"0.0005006","vol_a":"86696167","vol_b":"44,932","curr_a":"EMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.69","trend":"down","supply":"60000000","marketcap":"30,036","lq":"0","p_rate":7,"high":"0.0005266","low":"0.000487"},{"no":658,"symbol":"CSCOX","name":"Cisco xStock","name_en":"Cisco xStock","name_cn":"\u601d\u79d1","pair":"cscox_usdt","rate":"113.87","vol_a":"395.588","vol_b":"44,663","curr_a":"CSCOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":"2397.564575752401","marketcap":"273,011","lq":"0","p_rate":2,"high":"114","low":"109.86"},{"no":659,"symbol":"ATS","name":"Alltoscan","name_en":"Alltoscan","name_cn":"Alltoscan","pair":"ats_usdt","rate":"0.06529","vol_a":"686726.39","vol_b":"44,181","curr_a":"ATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"62536054","marketcap":"4,082,979","lq":"0","p_rate":5,"high":"0.06607","low":"0.06165"},{"no":660,"symbol":"B2","name":"BSquared Network","name_en":"BSquared Network","name_cn":"BSquared Network","pair":"b2_usdt","rate":"0.5195","vol_a":"83245.75","vol_b":"43,802","curr_a":"B2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"46893000","marketcap":"24,360,914","lq":"0","p_rate":4,"high":"0.5345","low":"0.518"},{"no":661,"symbol":"SOON","name":"Soon","name_en":"Soon","name_cn":"Soon","pair":"soon_usdt","rate":"0.16273","vol_a":"269007","vol_b":"43,792","curr_a":"SOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":"235065446","marketcap":"38,252,200","lq":"0","p_rate":5,"high":"0.16772","low":"0.16007"},{"no":662,"symbol":"TRU","name":"Archblock","name_en":"Archblock","name_cn":"Archblock","pair":"tru_usdt","rate":"0.0012500","vol_a":"33875708","vol_b":"43,628","curr_a":"TRU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.22","trend":"down","supply":"1257020975.20003","marketcap":"1,571,276","lq":"0","p_rate":7,"high":"0.0017996","low":"0.0010101"},{"no":663,"symbol":"GRAM5L","name":"GRAM5xLong","name_en":"GRAM5xLong","name_cn":"\u4e94\u500d\u591aGRAM","pair":"gram5l_usdt","rate":"0.30279","vol_a":"147296.33","vol_b":"43,609","curr_a":"GRAM5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.32226","low":"0.2614"},{"no":664,"symbol":"BBT","name":"BabyBoomToken","name_en":"BabyBoomToken","name_cn":"BabyBoomToken","pair":"bbt_usdt","rate":"0.04850","vol_a":"876230.11","vol_b":"43,326","curr_a":"BBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.71","trend":"down","supply":"440000000","marketcap":"21,340,000","lq":"0","p_rate":5,"high":"0.054","low":"0.04661"},{"no":665,"symbol":"CTP","name":"Ctomorrow Platform","name_en":"Ctomorrow Platform","name_cn":"Ctomorrow Platform","pair":"ctp_usdt","rate":"0.0008492","vol_a":"50971612.5","vol_b":"43,187","curr_a":"CTP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.27","trend":"up","supply":"1500000000","marketcap":"1,273,800","lq":"0","p_rate":7,"high":"0.0008525","low":"0.0008371"},{"no":666,"symbol":"MSTR3L","name":"MSTR3xLong","name_en":"MSTR3xLong","name_cn":"\u4e09\u500d\u591aMSTR","pair":"mstr3l_usdt","rate":"0.07201","vol_a":"643762.43","vol_b":"42,925","curr_a":"MSTR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.60","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07374","low":"0.06101"},{"no":667,"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.01680","vol_a":"2505770.95","vol_b":"42,819","curr_a":"DODO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.63","trend":"down","supply":"1000000000","marketcap":"16,800,000","lq":"0","p_rate":5,"high":"0.01895","low":"0.01588"},{"no":668,"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"15.15","vol_a":"2818.57","vol_b":"42,575","curr_a":"TRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":"2798803.2975233844","marketcap":"42,401,870","lq":"0","p_rate":2,"high":"15.43","low":"14.88"},{"no":669,"symbol":"PENGU3L","name":"\u4e09\u500d\u591aPENGU","name_en":"\u4e09\u500d\u591aPENGU","name_cn":"PENGU3xLong","pair":"pengu3l_usdt","rate":"0.05160","vol_a":"837567.55","vol_b":"42,533","curr_a":"PENGU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.80","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05289","low":"0.04755"},{"no":670,"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.0013423","vol_a":"31753846.35","vol_b":"42,477","curr_a":"GMEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.71","trend":"up","supply":"1364124981.0930011","marketcap":"1,831,065","lq":"0","p_rate":7,"high":"0.0013685","low":"0.0012635"},{"no":671,"symbol":"ACT","name":"Act I: The AI Prophecy","name_en":"Act I: The AI Prophecy","name_cn":"Act I: The AI Prophecy","pair":"act_usdt","rate":"0.008903","vol_a":"4791464","vol_b":"42,465","curr_a":"ACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.66","trend":"up","supply":"948239382.302611","marketcap":"8,442,175","lq":"0","p_rate":6,"high":"0.009455","low":"0.008471"},{"no":672,"symbol":"KMNO","name":"Kamino","name_en":"Kamino","name_cn":"Kamino","pair":"kmno_usdt","rate":"0.01850","vol_a":"2252375.54","vol_b":"42,272","curr_a":"KMNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"5117808520.75","marketcap":"94,679,458","lq":"0","p_rate":5,"high":"0.01908","low":"0.01829"},{"no":673,"symbol":"PRL","name":"Perle","name_en":"Perle","name_cn":"Perle","pair":"prl_usdt","rate":"0.1734","vol_a":"242298.2","vol_b":"42,232","curr_a":"PRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"180000000","marketcap":"31,212,000","lq":"0","p_rate":4,"high":"0.1768","low":"0.172"},{"no":674,"symbol":"GOOGL3L","name":"GOOGL3xLong","name_en":"GOOGL3xLong","name_cn":"\u4e09\u500d\u591aGOOGL","pair":"googl3l_usdt","rate":"0.87004","vol_a":"46752.91","vol_b":"42,136","curr_a":"GOOGL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.94544","low":"0.86"},{"no":675,"symbol":"TAIKO","name":"Taiko","name_en":"Taiko","name_cn":"Taiko","pair":"taiko_usdt","rate":"0.07507","vol_a":"553614","vol_b":"41,962","curr_a":"TAIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.60","trend":"up","supply":"201649382.1897179","marketcap":"15,137,819","lq":"0","p_rate":5,"high":"0.0775","low":"0.07369"},{"no":676,"symbol":"BROCCOLI","name":"CZ'S DOG","name_en":"CZ'S DOG","name_cn":"CZ'S DOG","pair":"broccoli_usdt","rate":"0.012341","vol_a":"3425578","vol_b":"41,920","curr_a":"BROCCOLI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.78","trend":"up","supply":"968447446.9228765","marketcap":"11,951,610","lq":"0","p_rate":6,"high":"0.012607","low":"0.012057"},{"no":677,"symbol":"ALCH","name":"Alchemist AI","name_en":"Alchemist AI","name_cn":"Alchemist AI","pair":"alch_usdt","rate":"0.02752","vol_a":"1491428.35","vol_b":"41,904","curr_a":"ALCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.53","trend":"down","supply":"850000000","marketcap":"23,392,000","lq":"0","p_rate":5,"high":"0.02907","low":"0.02708"},{"no":678,"symbol":"LAB3L","name":"LAB3xLong","name_en":"LAB3xLong","name_cn":"\u4e09\u500d\u591aLAB","pair":"lab3l_usdt","rate":"0.01335","vol_a":"2610049.77","vol_b":"41,845","curr_a":"LAB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-42.65","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02525","low":"0.01118"},{"no":679,"symbol":"PNUT","name":"Peanut the Squirrel","name_en":"Peanut the Squirrel","name_cn":"Peanut the Squirrel","pair":"pnut_usdt","rate":"0.04171","vol_a":"999015","vol_b":"41,722","curr_a":"PNUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.50","trend":"up","supply":"999841735.206087","marketcap":"41,703,399","lq":"0","p_rate":5,"high":"0.04234","low":"0.04074"},{"no":680,"symbol":"PGX","name":"Procter & Gamble xStock","name_en":"Procter & Gamble xStock","name_cn":"\u5b9d\u6d01","pair":"pgx_usdt","rate":"149.58","vol_a":"272.883","vol_b":"41,677","curr_a":"PGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"2919.412070365803","marketcap":"436,686","lq":"0","p_rate":2,"high":"158.4","low":"149.58"},{"no":681,"symbol":"NEAR3S","name":"NEAR3xShort","name_en":"NEAR3xShort","name_cn":"\u4e09\u500d\u7a7aNEAR","pair":"near3s_usdt","rate":"0.09954","vol_a":"426729.45","vol_b":"41,488","curr_a":"NEAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10404","low":"0.0869"},{"no":682,"symbol":"LTC3L","name":"LTC3xLong","name_en":"LTC3xLong","name_cn":"\u4e09\u500d\u591aLTC","pair":"ltc3l_usdt","rate":"0.001830","vol_a":"23060936.56","vol_b":"41,474","curr_a":"LTC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001846","low":"0.001706"},{"no":683,"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"64.20","vol_a":"644.692","vol_b":"41,378","curr_a":"QNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.75","trend":"up","supply":"14544176.164081175","marketcap":"933,736,110","lq":"0","p_rate":2,"high":"65.02","low":"63.17"},{"no":684,"symbol":"BAS","name":"BNB Attestation Service","name_en":"BNB Attestation Service","name_cn":"BNB Attestation Service","pair":"bas_usdt","rate":"0.028383","vol_a":"1443152","vol_b":"41,179","curr_a":"BAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.37","trend":"up","supply":"2500000000","marketcap":"70,957,500","lq":"0","p_rate":6,"high":"0.029827","low":"0.026773"},{"no":685,"symbol":"NAVX","name":"NAVI Protocol","name_en":"NAVI Protocol","name_cn":"NAVI Protocol","pair":"navx_usdt","rate":"0.010063","vol_a":"3760130","vol_b":"41,120","curr_a":"NAVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"816167495","marketcap":"8,213,094","lq":"0","p_rate":6,"high":"0.013357","low":"0.009753"},{"no":686,"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.007896","vol_a":"5301119","vol_b":"41,046","curr_a":"DAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.40","trend":"up","supply":"3900130893.426432","marketcap":"30,795,434","lq":"0","p_rate":6,"high":"0.007926","low":"0.007552"},{"no":687,"symbol":"ZEUS","name":"Zeus Network","name_en":"Zeus Network","name_cn":"Zeus Network","pair":"zeus_usdt","rate":"0.002319","vol_a":"17649175","vol_b":"40,883","curr_a":"ZEUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"931399379","marketcap":"2,159,915","lq":"0","p_rate":6,"high":"0.002425","low":"0.002249"},{"no":688,"symbol":"LTC3S","name":"LTC3xShort","name_en":"LTC3xShort","name_cn":"\u4e09\u500d\u7a7aLTC","pair":"ltc3s_usdt","rate":"0.54712","vol_a":"72246.84","vol_b":"40,401","curr_a":"LTC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.73","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.58846","low":"0.5443"},{"no":689,"symbol":"KERNEL","name":"KernelDao","name_en":"KernelDao","name_cn":"KernelDao","pair":"kernel_usdt","rate":"0.03485","vol_a":"1063056.39","vol_b":"40,272","curr_a":"KERNEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.56","trend":"up","supply":"162317496","marketcap":"5,656,765","lq":"0","p_rate":5,"high":"0.04544","low":"0.03358"},{"no":690,"symbol":"SHIB3L","name":"SHIB3xLong","name_en":"SHIB3xLong","name_cn":"\u4e09\u500d\u591aSHIB","pair":"shib3l_usdt","rate":"0.07719","vol_a":"523739.02","vol_b":"39,955","curr_a":"SHIB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07891","low":"0.07191"},{"no":691,"symbol":"NPC","name":"Non-Playable Coin","name_en":"Non-Playable Coin","name_cn":"Non-Playable Coin","pair":"npc_usdt","rate":"0.006572","vol_a":"6049865.57","vol_b":"39,794","curr_a":"NPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"8050126520","marketcap":"52,905,431","lq":"0","p_rate":6,"high":"0.006667","low":"0.006463"},{"no":692,"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"0.12070","vol_a":"327807","vol_b":"39,775","curr_a":"DYDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.14","trend":"down","supply":"848607938.8070294","marketcap":"102,426,978","lq":"0","p_rate":5,"high":"0.12261","low":"0.12019"},{"no":693,"symbol":"BMT","name":"Bubblemaps","name_en":"Bubblemaps","name_cn":"Bubblemaps","pair":"bmt_usdt","rate":"0.01184","vol_a":"3303457.82","vol_b":"39,665","curr_a":"BMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":"256180900","marketcap":"3,033,182","lq":"0","p_rate":5,"high":"0.01224","low":"0.01151"},{"no":694,"symbol":"TROLL","name":"TROLL","name_en":"TROLL","name_cn":"TROLL","pair":"troll_usdt","rate":"0.04551","vol_a":"883361","vol_b":"39,515","curr_a":"TROLL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.85","trend":"up","supply":"998981142","marketcap":"45,463,632","lq":"0","p_rate":5,"high":"0.04743","low":"0.04235"},{"no":695,"symbol":"SXT","name":"Space and Time","name_en":"Space and Time","name_cn":"Space and Time","pair":"sxt_usdt","rate":"0.007013","vol_a":"5392547","vol_b":"39,359","curr_a":"SXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.58","trend":"down","supply":"1400000000","marketcap":"9,818,200","lq":"0","p_rate":6,"high":"0.007587","low":"0.006971"},{"no":696,"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"0.02793","vol_a":"1306383.11","vol_b":"39,139","curr_a":"ORBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.20","trend":"down","supply":"1015586750","marketcap":"28,365,338","lq":"0","p_rate":5,"high":"0.0317","low":"0.02698"},{"no":697,"symbol":"DEGEN","name":"Degen","name_en":"Degen","name_cn":"Degen","pair":"degen_usdt","rate":"0.0012773","vol_a":"30034209","vol_b":"39,121","curr_a":"DEGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.08","trend":"down","supply":"36449148709.31737","marketcap":"46,556,498","lq":"0","p_rate":7,"high":"0.0013392","low":"0.0012684"},{"no":698,"symbol":"XLM3S","name":"XLM3xShort","name_en":"XLM3xShort","name_cn":"\u4e09\u500d\u7a7aXLM","pair":"xlm3s_usdt","rate":"0.03351","vol_a":"1118213.32","vol_b":"39,058","curr_a":"XLM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.35","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03783","low":"0.0318"},{"no":699,"symbol":"UNHX","name":"UnitedHealth xStock","name_en":"UnitedHealth xStock","name_cn":"\u8054\u5408\u5065\u5eb7","pair":"unhx_usdt","rate":"435.88","vol_a":"90.138","vol_b":"38,917","curr_a":"UNHX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.12","trend":"up","supply":"983.2759554401207","marketcap":"428,590","lq":"0","p_rate":2,"high":"443.41","low":"422.52"},{"no":700,"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"2.4821","vol_a":"14928.13","vol_b":"38,826","curr_a":"ATM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.28","trend":"down","supply":"8799208","marketcap":"21,840,514","lq":"0","p_rate":4,"high":"2.7076","low":"2.4821"},{"no":701,"symbol":"AMZN3L","name":"AMZN3xLong","name_en":"AMZN3xLong","name_cn":"\u4e09\u500d\u591aAMZN","pair":"amzn3l_usdt","rate":"0.77995","vol_a":"48471.06","vol_b":"38,523","curr_a":"AMZN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.81941","low":"0.77519"},{"no":702,"symbol":"KAT","name":"Katana","name_en":"Katana","name_cn":"Katana","pair":"kat_usdt","rate":"0.004835","vol_a":"7957453","vol_b":"38,384","curr_a":"KAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":"2342000000","marketcap":"11,323,570","lq":"0","p_rate":6,"high":"0.00496","low":"0.004665"},{"no":703,"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"1.4106","vol_a":"27168.6","vol_b":"38,368","curr_a":"CAKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"322552892.3235913","marketcap":"454,993,110","lq":"0","p_rate":4,"high":"1.4279","low":"1.3901"},{"no":704,"symbol":"ENSO","name":"Enso","name_en":"Enso","name_cn":"Enso","pair":"enso_usdt","rate":"0.7306","vol_a":"51452.7","vol_b":"38,364","curr_a":"ENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.27","trend":"down","supply":"20590000","marketcap":"15,043,054","lq":"0","p_rate":4,"high":"0.7593","low":"0.7302"},{"no":705,"symbol":"HUMA","name":"Huma Finance","name_en":"Huma Finance","name_cn":"Huma Finance","pair":"huma_usdt","rate":"0.02175","vol_a":"1793811.55","vol_b":"38,309","curr_a":"HUMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.77","trend":"up","supply":"1733333333","marketcap":"37,700,000","lq":"0","p_rate":5,"high":"0.02187","low":"0.02104"},{"no":706,"symbol":"LIY","name":"Lily","name_en":"Lily","name_cn":"Lily","pair":"liy_usdt","rate":"0.0000266","vol_a":"567781967","vol_b":"38,278","curr_a":"LIY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-78.88","trend":"down","supply":"195000000","marketcap":"5,187","lq":"0","p_rate":7,"high":"0.00019","low":"0.0000177"},{"no":707,"symbol":"META3S","name":"META3xShort","name_en":"META3xShort","name_cn":"\u4e09\u500d\u7a7aMETA","pair":"meta3s_usdt","rate":"0.46578","vol_a":"81070.73","vol_b":"38,234","curr_a":"META3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.56","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.49233","low":"0.45203"},{"no":708,"symbol":"SNEK","name":"Snek","name_en":"Snek","name_cn":"Snek","pair":"snek_usdt","rate":"0.0003038","vol_a":"127714579","vol_b":"38,005","curr_a":"SNEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.33","trend":"down","supply":"74699405934","marketcap":"22,693,680","lq":"0","p_rate":7,"high":"0.0003113","low":"0.0002831"},{"no":709,"symbol":"GLDX","name":"Gold xStock","name_en":"Gold xStock","name_cn":"\u9ec4\u91d1","pair":"gldx_usdt","rate":"372.58","vol_a":"102.326","vol_b":"37,748","curr_a":"GLDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.38","trend":"up","supply":"22877.3547583997","marketcap":"8,523,645","lq":"0","p_rate":2,"high":"373.79","low":"366.98"},{"no":710,"symbol":"PUMP3L","name":"PUMP3xLong","name_en":"PUMP3xLong","name_cn":"\u4e09\u500d\u591aPUMP","pair":"pump3l_usdt","rate":"0.19057","vol_a":"181385.82","vol_b":"37,726","curr_a":"PUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.34","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.22879","low":"0.18037"},{"no":711,"symbol":"PENGU3S","name":"\u4e09\u500d\u7a7aPENGU","name_en":"\u4e09\u500d\u7a7aPENGU","name_cn":"PENGU3x Short","pair":"pengu3s_usdt","rate":"0.0016539","vol_a":"22201154.17","vol_b":"37,701","curr_a":"PENGU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.86","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0018263","low":"0.0016209"},{"no":712,"symbol":"MCDX","name":"McDonald's xStock","name_en":"McDonald's xStock","name_cn":"\u9ea6\u5f53\u52b3","pair":"mcdx_usdt","rate":"271.37","vol_a":"137.92","vol_b":"37,535","curr_a":"MCDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"3931.688661043303","marketcap":"1,066,942","lq":"0","p_rate":2,"high":"275.64","low":"269.9"},{"no":713,"symbol":"SPK","name":"Spark","name_en":"Spark","name_cn":"Spark","pair":"spk_usdt","rate":"0.01749","vol_a":"2128906.56","vol_b":"37,409","curr_a":"SPK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"4004818678.998639","marketcap":"70,044,279","lq":"0","p_rate":5,"high":"0.01781","low":"0.0172"},{"no":714,"symbol":"S","name":"Sonic","name_en":"Sonic","name_cn":"Sonic","pair":"s_usdt","rate":"0.02474","vol_a":"1507240","vol_b":"37,386","curr_a":"S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.87","trend":"up","supply":"2880000000","marketcap":"71,251,200","lq":"0","p_rate":5,"high":"0.02561","low":"0.02353"},{"no":715,"symbol":"BIO","name":"Bio Protocol","name_en":"Bio Protocol","name_cn":"Bio Protocol","pair":"bio_usdt","rate":"0.02607","vol_a":"1431416.64","vol_b":"36,983","curr_a":"BIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.95","trend":"up","supply":"2246136843.53","marketcap":"58,556,788","lq":"0","p_rate":5,"high":"0.02625","low":"0.02528"},{"no":716,"symbol":"PIPE","name":"Pipe Network","name_en":"Pipe Network","name_cn":"Pipe Network","pair":"pipe_usdt","rate":"0.011995","vol_a":"3051946","vol_b":"36,794","curr_a":"PIPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"100000000","marketcap":"1,199,500","lq":"0","p_rate":6,"high":"0.012479","low":"0.011687"},{"no":717,"symbol":"XPL3S","name":"XPL3xShort","name_en":"XPL3xShort","name_cn":"\u4e09\u500d\u7a7aXPL","pair":"xpl3s_usdt","rate":"0.03539","vol_a":"1031691.04","vol_b":"36,718","curr_a":"XPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.84","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03864","low":"0.03306"},{"no":718,"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"0.1087","vol_a":"322042.45","vol_b":"36,354","curr_a":"PYR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.29","trend":"down","supply":"41593203.646575585","marketcap":"4,521,181","lq":"0","p_rate":4,"high":"0.1224","low":"0.1087"},{"no":719,"symbol":"META3L","name":"META3xLong","name_en":"META3xLong","name_cn":"\u4e09\u500d\u591aMETA","pair":"meta3l_usdt","rate":"0.58887","vol_a":"61949.06","vol_b":"36,309","curr_a":"META3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60779","low":"0.563"},{"no":720,"symbol":"UP","name":"Unitas","name_en":"Unitas","name_cn":"Unitas","pair":"up_usdt","rate":"0.3322","vol_a":"109048.7","vol_b":"36,234","curr_a":"UP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":"999999961.340917","marketcap":"332,199,987","lq":"0","p_rate":4,"high":"0.3376","low":"0.3255"},{"no":721,"symbol":"ENA3S","name":"ENA3xShort","name_en":"ENA3xShort","name_cn":"\u4e09\u500d\u7a7aENA","pair":"ena3s_usdt","rate":"0.02231","vol_a":"1532706.31","vol_b":"36,182","curr_a":"ENA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02781","low":"0.02141"},{"no":722,"symbol":"YB","name":"Yieldbasis","name_en":"Yieldbasis","name_cn":"Yieldbasis","pair":"yb_usdt","rate":"0.07919","vol_a":"444008","vol_b":"35,697","curr_a":"YB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.10","trend":"down","supply":"87916667","marketcap":"6,962,121","lq":"0","p_rate":5,"high":"0.08512","low":"0.0774"},{"no":723,"symbol":"QAIT","name":"QAIT","name_en":"QAIT","name_cn":"QAIT","pair":"qait_usdt","rate":"0.007507","vol_a":"5320210","vol_b":"35,671","curr_a":"QAIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"30.32","trend":"up","supply":"500000000","marketcap":"3,753,500","lq":"0","p_rate":6,"high":"0.007994","low":"0.005738"},{"no":724,"symbol":"TCOM","name":"TCOM","name_en":"TCOM","name_cn":"TCOM","pair":"tcom_usdt","rate":"0.008140","vol_a":"4328219","vol_b":"35,355","curr_a":"TCOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"92000000","marketcap":"748,880","lq":"0","p_rate":6,"high":"0.00827","low":"0.00809"},{"no":725,"symbol":"GPS","name":"GoPlus Security","name_en":"GoPlus Security","name_cn":"GoPlus Security","pair":"gps_usdt","rate":"0.009246","vol_a":"3850575","vol_b":"35,254","curr_a":"GPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"800000000","marketcap":"7,396,800","lq":"0","p_rate":6,"high":"0.009419","low":"0.008892"},{"no":726,"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.003923","vol_a":"8870798","vol_b":"35,152","curr_a":"SKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"6094019337","marketcap":"23,906,838","lq":"0","p_rate":6,"high":"0.004035","low":"0.0039"},{"no":727,"symbol":"WIF5L","name":"WIF5xLong","name_en":"WIF5xLong","name_cn":"\u4e94\u500d\u591aWIF","pair":"wif5l_usdt","rate":"0.24233","vol_a":"146212.25","vol_b":"35,040","curr_a":"WIF5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26341","low":"0.21712"},{"no":728,"symbol":"VC","name":"VinuChain","name_en":"VinuChain","name_cn":"VinuChain","pair":"vc_usdt","rate":"0.0002589","vol_a":"134980455","vol_b":"34,661","curr_a":"VC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.76","trend":"up","supply":"971293104.0660058","marketcap":"251,468","lq":"0","p_rate":7,"high":"0.000265","low":"0.0002451"},{"no":729,"symbol":"LYX","name":"LUKSO","name_en":"LUKSO","name_cn":"LUKSO","pair":"lyx_usdt","rate":"0.2426","vol_a":"143661.27","vol_b":"34,532","curr_a":"LYX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":"30535906.59","marketcap":"7,408,011","lq":"0","p_rate":4,"high":"0.2451","low":"0.2354"},{"no":730,"symbol":"KOX","name":"Coca-Cola xStock","name_en":"Coca-Cola xStock","name_cn":"\u53ef\u53e3\u53ef\u4e50","pair":"kox_usdt","rate":"84.45","vol_a":"407.036","vol_b":"34,314","curr_a":"KOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":"6328.372915015547","marketcap":"534,431","lq":"0","p_rate":2,"high":"86.63","low":"83.01"},{"no":731,"symbol":"TRB3S","name":"TRB3xShort","name_en":"TRB3xShort","name_cn":"\u4e09\u500d\u7a7aTRB","pair":"trb3s_usdt","rate":"0.005795","vol_a":"5914930.62","vol_b":"34,269","curr_a":"TRB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.0061","low":"0.0055"},{"no":732,"symbol":"LMTS","name":"Limitless","name_en":"Limitless","name_cn":"Limitless","pair":"lmts_usdt","rate":"0.06656","vol_a":"527563","vol_b":"34,075","curr_a":"LMTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.48","trend":"up","supply":"131598680","marketcap":"8,759,208","lq":"0","p_rate":5,"high":"0.067","low":"0.06276"},{"no":733,"symbol":"HEI","name":"Heima","name_en":"Heima","name_cn":"Heima","pair":"hei_usdt","rate":"0.09155","vol_a":"349224","vol_b":"34,055","curr_a":"HEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.65","trend":"down","supply":"67616329","marketcap":"6,190,275","lq":"0","p_rate":5,"high":"0.10302","low":"0.0911"},{"no":734,"symbol":"FOXSY","name":"Foxsy AI","name_en":"Foxsy AI","name_cn":"Foxsy AI","pair":"foxsy_usdt","rate":"0.0018199","vol_a":"18619566","vol_b":"33,846","curr_a":"FOXSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"1141176620.685209","marketcap":"2,076,827","lq":"0","p_rate":7,"high":"0.0018524","low":"0.0017834"},{"no":735,"symbol":"HDX","name":"Home Depot xStock","name_en":"Home Depot xStock","name_cn":"\u5bb6\u5f97\u5b9d","pair":"hdx_usdt","rate":"336.53","vol_a":"99.456","vol_b":"33,709","curr_a":"HDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.56","trend":"down","supply":"187.5826194052424","marketcap":"63,127","lq":"0","p_rate":2,"high":"341.88","low":"336.53"},{"no":736,"symbol":"CYS","name":"Cysic","name_en":"Cysic","name_cn":"Cysic","pair":"cys_usdt","rate":"0.3020","vol_a":"109777.8","vol_b":"33,161","curr_a":"CYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"160800000","marketcap":"48,561,600","lq":"0","p_rate":4,"high":"0.3056","low":"0.2953"},{"no":737,"symbol":"CFX3L","name":"CFX3xLong","name_en":"CFX3xLong","name_cn":"\u4e09\u500d\u591aCFX","pair":"cfx3l_usdt","rate":"0.007853","vol_a":"4294802.66","vol_b":"33,018","curr_a":"CFX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007995","low":"0.007268"},{"no":738,"symbol":"THQ","name":"Theoriq","name_en":"Theoriq","name_cn":"Theoriq","pair":"thq_usdt","rate":"0.01077","vol_a":"3036886","vol_b":"32,961","curr_a":"THQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"154229686","marketcap":"1,661,054","lq":"0","p_rate":5,"high":"0.01133","low":"0.0105"},{"no":739,"symbol":"LUCIC","name":"Lucidum Coin","name_en":"Lucidum Coin","name_cn":"Lucidum Coin","pair":"lucic_usdt","rate":"0.07641","vol_a":"439857","vol_b":"32,949","curr_a":"LUCIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"164105395","marketcap":"12,539,293","lq":"0","p_rate":5,"high":"0.07772","low":"0.06495"},{"no":740,"symbol":"AMZN3S","name":"AMZN3xShort","name_en":"AMZN3xShort","name_cn":"\u4e09\u500d\u7a7aAMZN","pair":"amzn3s_usdt","rate":"0.50672","vol_a":"65054.03","vol_b":"32,193","curr_a":"AMZN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.50878","low":"0.48139"},{"no":741,"symbol":"ID","name":"Space ID","name_en":"Space ID","name_cn":"Space ID","pair":"id_usdt","rate":"0.03189","vol_a":"1003505","vol_b":"31,935","curr_a":"ID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":"430506132","marketcap":"13,728,841","lq":"0","p_rate":5,"high":"0.03265","low":"0.03121"},{"no":742,"symbol":"SAMSUNG3S","name":"SAMSUNG3xShort","name_en":"SAMSUNG3xShort","name_cn":"\u4e09\u500d\u7a7aSAMSUNG","pair":"samsung3s_usdt","rate":"0.95597","vol_a":"28701.06","vol_b":"31,823","curr_a":"SAMSUNG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.22459","low":"0.93328"},{"no":743,"symbol":"GEMS","name":"Gems","name_en":"Gems","name_cn":"Gems","pair":"gems_usdt","rate":"0.005437","vol_a":"5888817","vol_b":"31,751","curr_a":"GEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"643827135.7955893","marketcap":"3,500,488","lq":"0","p_rate":6,"high":"0.005484","low":"0.005225"},{"no":744,"symbol":"DGMA","name":"daGama","name_en":"daGama","name_cn":"daGama","pair":"dgma_usdt","rate":"0.02728","vol_a":"1155706","vol_b":"31,705","curr_a":"DGMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"50885255.93","marketcap":"1,388,150","lq":"0","p_rate":5,"high":"0.02807","low":"0.027"},{"no":745,"symbol":"AIXBT","name":"aixbt by Virtuals","name_en":"aixbt by Virtuals","name_cn":"aixbt by Virtuals","pair":"aixbt_usdt","rate":"0.01895","vol_a":"1676089.5","vol_b":"31,690","curr_a":"AIXBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"855612732","marketcap":"16,213,861","lq":"0","p_rate":5,"high":"0.01928","low":"0.01845"},{"no":746,"symbol":"NEAR3L","name":"NEAR3xLong","name_en":"NEAR3xLong","name_cn":"\u4e09\u500d\u591aNEAR","pair":"near3l_usdt","rate":"0.04643","vol_a":"660043.66","vol_b":"31,341","curr_a":"NEAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05221","low":"0.04471"},{"no":747,"symbol":"KAIA","name":"Kaia","name_en":"Kaia","name_cn":"Kaia","pair":"kaia_usdt","rate":"0.03276","vol_a":"955848.62","vol_b":"31,135","curr_a":"KAIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.92","trend":"up","supply":"5856641747.106198","marketcap":"191,863,584","lq":"0","p_rate":5,"high":"0.03296","low":"0.03198"},{"no":748,"symbol":"B3","name":"B3 Base","name_en":"B3 Base","name_cn":"B3 Base","pair":"b3_usdt","rate":"0.0005153","vol_a":"59035499","vol_b":"30,978","curr_a":"B3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.54","trend":"down","supply":"19012400000","marketcap":"9,797,090","lq":"0","p_rate":7,"high":"0.0005528","low":"0.0005113"},{"no":749,"symbol":"ZKC","name":"Boundless","name_en":"Boundless","name_cn":"Boundless","pair":"zkc_usdt","rate":"0.04228","vol_a":"727517","vol_b":"30,834","curr_a":"ZKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.99","trend":"up","supply":"200937056","marketcap":"8,495,619","lq":"0","p_rate":5,"high":"0.0443","low":"0.04079"},{"no":750,"symbol":"BERT","name":"Bertram The Pomeranian","name_en":"Bertram The Pomeranian","name_cn":"Bertram The Pomeranian","pair":"bert_usdt","rate":"0.011400","vol_a":"2789317","vol_b":"30,823","curr_a":"BERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.44","trend":"up","supply":"976868869.272051","marketcap":"11,136,305","lq":"0","p_rate":6,"high":"0.011402","low":"0.010591"},{"no":751,"symbol":"CHIP","name":"USD.AI","name_en":"USD.AI","name_cn":"USD.AI","pair":"chip_usdt","rate":"0.03036","vol_a":"1027087","vol_b":"30,809","curr_a":"CHIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.91","trend":"up","supply":"2000000000","marketcap":"60,720,000","lq":"0","p_rate":5,"high":"0.03045","low":"0.02931"},{"no":752,"symbol":"KYVE","name":"KYVE Network","name_en":"KYVE Network","name_cn":"KYVE Network","pair":"kyve_usdt","rate":"0.0055124","vol_a":"5374220","vol_b":"30,679","curr_a":"KYVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"28.99","trend":"up","supply":"1204220447.825321","marketcap":"6,638,145","lq":"0","p_rate":7,"high":"0.0069384","low":"0.0042734"},{"no":753,"symbol":"TRUST","name":"Intuition","name_en":"Intuition","name_cn":"Intuition","pair":"trust_usdt","rate":"0.04948","vol_a":"616572.7","vol_b":"30,669","curr_a":"TRUST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.89","trend":"up","supply":"258956657","marketcap":"12,813,175","lq":"0","p_rate":5,"high":"0.05121","low":"0.04745"},{"no":754,"symbol":"PRO","name":"Propy","name_en":"Propy","name_cn":"Propy","pair":"pro_usdt","rate":"0.3730","vol_a":"83165.38","vol_b":"30,458","curr_a":"PRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"57896591.39105386","marketcap":"21,595,429","lq":"0","p_rate":4,"high":"0.3749","low":"0.3575"},{"no":755,"symbol":"BAN","name":"Comedian","name_en":"Comedian","name_cn":"Comedian","pair":"ban_usdt","rate":"0.07297","vol_a":"414892.42","vol_b":"30,456","curr_a":"BAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.47","trend":"down","supply":"1000000000","marketcap":"72,970,000","lq":"0","p_rate":5,"high":"0.07455","low":"0.0724"},{"no":756,"symbol":"XPL3L","name":"XPL3xLong","name_en":"XPL3xLong","name_cn":"\u4e09\u500d\u591aXPL","pair":"xpl3l_usdt","rate":"0.003533","vol_a":"8630075.16","vol_b":"30,128","curr_a":"XPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003738","low":"0.003235"},{"no":757,"symbol":"XELS","name":"XELS","name_en":"XELS","name_cn":"XELS","pair":"xels_usdt","rate":"0.020545","vol_a":"1447368","vol_b":"29,771","curr_a":"XELS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"19588304.60982812","marketcap":"402,442","lq":"0","p_rate":6,"high":"0.02061","low":"0.02052"},{"no":758,"symbol":"HONX","name":"Honeywell xStock","name_en":"Honeywell xStock","name_cn":"\u970d\u5c3c\u97e6\u5c14","pair":"honx_usdt","rate":"223.77","vol_a":"133.1821","vol_b":"29,764","curr_a":"HONX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.95","trend":"up","supply":"824.7122246076015","marketcap":"184,546","lq":"0","p_rate":2,"high":"225.8","low":"218.87"},{"no":759,"symbol":"BRETT","name":"Brett","name_en":"Brett","name_cn":"Brett","pair":"brett_usdt","rate":"0.005225","vol_a":"5707019","vol_b":"29,715","curr_a":"BRETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.79","trend":"up","supply":"9909605379.862432","marketcap":"51,777,688","lq":"0","p_rate":6,"high":"0.00526","low":"0.005071"},{"no":760,"symbol":"FISHW","name":"Fishwar","name_en":"Fishwar","name_cn":"Fishwar","pair":"fishw_usdt","rate":"0.000004329","vol_a":"6998775754","vol_b":"29,680","curr_a":"FISHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"11030388937.28","marketcap":"47,751","lq":"0","p_rate":9,"high":"0.000004482","low":"0.000004011"},{"no":761,"symbol":"MAX","name":"Mastercard xStock","name_en":"Mastercard xStock","name_cn":"\u4e07\u4e8b\u8fbe\u5361","pair":"max_usdt","rate":"546.12","vol_a":"54.115","vol_b":"29,656","curr_a":"MAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"373.1848140556149","marketcap":"203,804","lq":"0","p_rate":2,"high":"550.68","low":"540.41"},{"no":762,"symbol":"LINEA","name":"Linea","name_en":"Linea","name_cn":"Linea","pair":"linea_usdt","rate":"0.002497","vol_a":"11832474","vol_b":"29,560","curr_a":"LINEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.22","trend":"up","supply":"15482147850","marketcap":"38,658,923","lq":"0","p_rate":6,"high":"0.002536","low":"0.002407"},{"no":763,"symbol":"TRX5L","name":"TRX5xLong","name_en":"TRX5xLong","name_cn":"\u4e94\u500d\u591aTRX","pair":"trx5l_usdt","rate":"0.7712","vol_a":"39563.64","vol_b":"29,550","curr_a":"TRX5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.34","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.775","low":"0.7316"},{"no":764,"symbol":"VIRTUAL3L","name":"VIRTUAL3xLong","name_en":"VIRTUAL3xLong","name_cn":"\u4e09\u500d\u591aVIRTUAL","pair":"virtual3l_usdt","rate":"0.08414","vol_a":"352746.4","vol_b":"29,435","curr_a":"VIRTUAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.31","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08954","low":"0.0732"},{"no":765,"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.001324","vol_a":"21300892.1","vol_b":"29,314","curr_a":"IDEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.81","trend":"up","supply":"995161126.5159144","marketcap":"1,317,593","lq":"0","p_rate":6,"high":"0.001863","low":"0.001213"},{"no":766,"symbol":"AMZNX","name":"Amazon xStock","name_en":"Amazon xStock","name_cn":"\u4e9a\u9a6c\u900a","pair":"amznx_usdt","rate":"248.15","vol_a":"117.073","vol_b":"29,268","curr_a":"AMZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"27238.80776809769","marketcap":"6,759,310","lq":"0","p_rate":2,"high":"252.82","low":"247.69"},{"no":767,"symbol":"FLUID","name":"Fluid","name_en":"Fluid","name_cn":"Fluid","pair":"fluid_usdt","rate":"1.0281","vol_a":"28636.9","vol_b":"29,177","curr_a":"FLUID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.30","trend":"up","supply":"39436803","marketcap":"40,544,977","lq":"0","p_rate":4,"high":"1.0343","low":"0.9904"},{"no":768,"symbol":"STORM","name":"Storm Trade","name_en":"Storm Trade","name_cn":"Storm Trade","pair":"storm_usdt","rate":"0.004849","vol_a":"6053499.4","vol_b":"29,095","curr_a":"STORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.11","trend":"down","supply":"46619408","marketcap":"226,058","lq":"0","p_rate":6,"high":"0.004959","low":"0.004529"},{"no":769,"symbol":"DGB","name":"DigiByte","name_en":"DigiByte","name_cn":"DigiByte","pair":"dgb_usdt","rate":"0.003358","vol_a":"8084341","vol_b":"28,934","curr_a":"DGB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.26","trend":"down","supply":"18371597516.28052","marketcap":"61,691,824","lq":"0","p_rate":6,"high":"0.00381","low":"0.003224"},{"no":770,"symbol":"2Z","name":"DoubleZero","name_en":"DoubleZero","name_cn":"DoubleZero","pair":"2z_usdt","rate":"0.06497","vol_a":"444689","vol_b":"28,931","curr_a":"2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"3471417500","marketcap":"225,537,995","lq":"0","p_rate":5,"high":"0.06642","low":"0.06406"},{"no":771,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"4.571","vol_a":"6289.27","vol_b":"28,721","curr_a":"ENS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.24","trend":"up","supply":"41028602.15143091","marketcap":"187,541,740","lq":"0","p_rate":3,"high":"4.744","low":"4.347"},{"no":772,"symbol":"LF","name":"LF","name_en":"LF","name_cn":"LF","pair":"lf_usdt","rate":"0.00008330","vol_a":"365428327","vol_b":"28,708","curr_a":"LF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.44","trend":"down","supply":"3000000000","marketcap":"249,900","lq":"0","p_rate":8,"high":"0.00009172","low":"0.00007"},{"no":773,"symbol":"ACX","name":"Across Protocol","name_en":"Across Protocol","name_cn":"Across Protocol","pair":"acx_usdt","rate":"0.04195","vol_a":"688085.41","vol_b":"28,599","curr_a":"ACX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"704657633","marketcap":"29,560,388","lq":"0","p_rate":5,"high":"0.04264","low":"0.04104"},{"no":774,"symbol":"MPLX","name":"Metaplex","name_en":"Metaplex","name_cn":"Metaplex","pair":"mplx_usdt","rate":"0.02607","vol_a":"1083989.83","vol_b":"28,463","curr_a":"MPLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"467142938","marketcap":"12,178,416","lq":"0","p_rate":5,"high":"0.02648","low":"0.02595"},{"no":775,"symbol":"CRWDX","name":"CrowdStrike xStock","name_en":"CrowdStrike xStock","name_cn":"\u4f17\u51fb","pair":"crwdx_usdt","rate":"807.95","vol_a":"34.8597","vol_b":"28,413","curr_a":"CRWDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.10","trend":"down","supply":"2806.323397473335","marketcap":"2,267,369","lq":"0","p_rate":2,"high":"829.95","low":"806.23"},{"no":776,"symbol":"STT","name":"Statter Network","name_en":"Statter Network","name_cn":"Statter Network","pair":"stt_usdt","rate":"0.004098","vol_a":"6913925","vol_b":"28,381","curr_a":"STT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":"106891350","marketcap":"438,041","lq":"0","p_rate":6,"high":"0.004147","low":"0.004014"},{"no":777,"symbol":"EL","name":"ELYSIA","name_en":"ELYSIA","name_cn":"ELYSIA","pair":"el_usdt","rate":"0.001273","vol_a":"22330764.2","vol_b":"28,348","curr_a":"EL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.58","trend":"up","supply":"6803300704.688","marketcap":"8,660,602","lq":"0","p_rate":6,"high":"0.001295","low":"0.001218"},{"no":778,"symbol":"NS","name":"SuiNS","name_en":"SuiNS","name_cn":"SuiNS","pair":"ns_usdt","rate":"0.01206","vol_a":"2415229.91","vol_b":"28,123","curr_a":"NS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.44","trend":"up","supply":"275796287","marketcap":"3,326,103","lq":"0","p_rate":5,"high":"0.01292","low":"0.01102"},{"no":779,"symbol":"BSV5L","name":"BSV5xLong","name_en":"BSV5xLong","name_cn":"\u4e94\u500d\u591aBSV","pair":"bsv5l_usdt","rate":"0.004508","vol_a":"6482867.79","vol_b":"27,938","curr_a":"BSV5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004554","low":"0.003982"},{"no":780,"symbol":"ALEO","name":"Aleo","name_en":"Aleo","name_cn":"Aleo","pair":"aleo_usdt","rate":"0.01863","vol_a":"1497210","vol_b":"27,921","curr_a":"ALEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.32","trend":"up","supply":"1279640041.217091","marketcap":"23,839,694","lq":"0","p_rate":5,"high":"0.01881","low":"0.01855"},{"no":781,"symbol":"USAT","name":"USAT","name_en":"USAT","name_cn":"USAT","pair":"usat_usdt","rate":"0.9996","vol_a":"27830.3","vol_b":"27,829","curr_a":"USAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"185484223.5","marketcap":"185,410,030","lq":"0","p_rate":4,"high":"1","low":"0.9995"},{"no":782,"symbol":"BANANA","name":"Banana Gun","name_en":"Banana Gun","name_cn":"Banana Gun","pair":"banana_usdt","rate":"3.630","vol_a":"7793.019","vol_b":"27,817","curr_a":"BANANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.35","trend":"up","supply":"4016415.732856428","marketcap":"14,579,589","lq":"0","p_rate":3,"high":"3.708","low":"3.384"},{"no":783,"symbol":"TURBO","name":"Turbo","name_en":"Turbo","name_cn":"\u4e4c\u9f9f","pair":"turbo_usdt","rate":"0.0008315","vol_a":"33516666","vol_b":"27,801","curr_a":"TURBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.74","trend":"up","supply":"69000000000","marketcap":"57,373,500","lq":"0","p_rate":7,"high":"0.0008416","low":"0.0008124"},{"no":784,"symbol":"NODE","name":"NodeOps","name_en":"NodeOps","name_cn":"NodeOps","pair":"node_usdt","rate":"0.006637","vol_a":"4168248","vol_b":"27,746","curr_a":"NODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.42","trend":"down","supply":"133390828","marketcap":"885,315","lq":"0","p_rate":6,"high":"0.00669","low":"0.006592"},{"no":785,"symbol":"CHILLGUY","name":"Just a chill guy","name_en":"Just a chill guy","name_cn":"Just a chill guy","pair":"chillguy_usdt","rate":"0.009725","vol_a":"2840581","vol_b":"27,549","curr_a":"CHILLGUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"999941867.530696","marketcap":"9,724,435","lq":"0","p_rate":6,"high":"0.009895","low":"0.009399"},{"no":786,"symbol":"APT3S","name":"APT3xShort","name_en":"APT3xShort","name_cn":"\u4e09\u500d\u7a7aAPT","pair":"apt3s_usdt","rate":"0.24517","vol_a":"108156.75","vol_b":"27,539","curr_a":"APT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2869","low":"0.23767"},{"no":787,"symbol":"UB3L","name":"UB3xLong","name_en":"UB3xLong","name_cn":"\u4e09\u500d\u591aUB","pair":"ub3l_usdt","rate":"0.021253","vol_a":"1494282.22","vol_b":"27,532","curr_a":"UB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"30.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.022019","low":"0.012886"},{"no":788,"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.012919","vol_a":"2094241","vol_b":"27,513","curr_a":"QANX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"1700000000","marketcap":"21,962,300","lq":"0","p_rate":6,"high":"0.01338","low":"0.012673"},{"no":789,"symbol":"USUAL","name":"Usual","name_en":"Usual","name_cn":"Usual","pair":"usual_usdt","rate":"0.008999","vol_a":"3093953","vol_b":"27,408","curr_a":"USUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.42","trend":"up","supply":"1790016387.4638243","marketcap":"16,108,357","lq":"0","p_rate":6,"high":"0.009045","low":"0.008417"},{"no":790,"symbol":"SOMI","name":"Somnia","name_en":"Somnia","name_cn":"Somnia","pair":"somi_usdt","rate":"0.10021","vol_a":"271101","vol_b":"27,173","curr_a":"SOMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.94","trend":"up","supply":"160200000","marketcap":"16,053,642","lq":"0","p_rate":5,"high":"0.10424","low":"0.09561"},{"no":791,"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"0.01912","vol_a":"1440681.84","vol_b":"26,770","curr_a":"AURORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.91","trend":"up","supply":"722170475","marketcap":"13,807,899","lq":"0","p_rate":5,"high":"0.01913","low":"0.0182"},{"no":792,"symbol":"WCT","name":"WalletConnect","name_en":"WalletConnect","name_cn":"WalletConnect","pair":"wct_usdt","rate":"0.04278","vol_a":"629553","vol_b":"26,732","curr_a":"WCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.50","trend":"up","supply":"186200000","marketcap":"7,965,636","lq":"0","p_rate":5,"high":"0.04312","low":"0.0412"},{"no":793,"symbol":"TAPPROTOCOL","name":"Tap Protocol","name_en":"Tap Protocol","name_cn":"Tap Protocol","pair":"tapprotocol_usdt","rate":"0.09916","vol_a":"269871","vol_b":"26,715","curr_a":"TAPPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.68","trend":"down","supply":"15500000","marketcap":"1,536,980","lq":"0","p_rate":5,"high":"0.10271","low":"0.09621"},{"no":794,"symbol":"ABTX","name":"Abbott xStock","name_en":"Abbott xStock","name_cn":"\u96c5\u57f9","pair":"abtx_usdt","rate":"103.42","vol_a":"257.262","vol_b":"26,643","curr_a":"ABTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":"2607.994265681957","marketcap":"269,719","lq":"0","p_rate":2,"high":"105.8","low":"102.35"},{"no":795,"symbol":"RHEA","name":"Rhea Finance","name_en":"Rhea Finance","name_cn":"Rhea Finance","pair":"rhea_usdt","rate":"0.012860","vol_a":"2048399","vol_b":"26,638","curr_a":"RHEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"200000000","marketcap":"2,572,000","lq":"0","p_rate":6,"high":"0.013296","low":"0.012818"},{"no":796,"symbol":"SAMSUNG3L","name":"SAMSUNG3xLong","name_en":"SAMSUNG3xLong","name_cn":"\u4e09\u500d\u591aSAMSUNG","pair":"samsung3l_usdt","rate":"0.80988","vol_a":"37686.18","vol_b":"26,564","curr_a":"SAMSUNG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.43","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.82319","low":"0.6419"},{"no":797,"symbol":"FARTCOIN3S","name":"FARTCOIN3xShort","name_en":"FARTCOIN3xShort","name_cn":"\u4e09\u500d\u7a7aFARTCOIN","pair":"fartcoin3s_usdt","rate":"1.04742","vol_a":"25282.76","vol_b":"26,489","curr_a":"FARTCOIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.26892","low":"0.93586"},{"no":798,"symbol":"MOODENG","name":"Moo Deng","name_en":"Moo Deng","name_cn":"Moo Deng","pair":"moodeng_usdt","rate":"0.03927","vol_a":"669172.68","vol_b":"26,062","curr_a":"MOODENG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"989937461.248357","marketcap":"38,874,844","lq":"0","p_rate":5,"high":"0.03938","low":"0.03847"},{"no":799,"symbol":"TRUF","name":"TRUF Network","name_en":"TRUF Network","name_cn":"TRUF Network","pair":"truf_usdt","rate":"0.003534","vol_a":"7329436","vol_b":"25,620","curr_a":"TRUF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.85","trend":"up","supply":"543341309","marketcap":"1,920,168","lq":"0","p_rate":6,"high":"0.003569","low":"0.003283"},{"no":800,"symbol":"HYPER","name":"Hyperlane","name_en":"Hyperlane","name_cn":"Hyperlane","pair":"hyper_usdt","rate":"0.06700","vol_a":"380535","vol_b":"25,531","curr_a":"HYPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"175200000","marketcap":"11,738,400","lq":"0","p_rate":5,"high":"0.0679","low":"0.06544"},{"no":801,"symbol":"GRAM5S","name":"GRAM5xShort","name_en":"GRAM5xShort","name_cn":"\u4e94\u500d\u7a7aGRAM","pair":"gram5s_usdt","rate":"0.019940","vol_a":"1247429.21","vol_b":"25,464","curr_a":"GRAM5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.022834","low":"0.018643"},{"no":802,"symbol":"ELON","name":"Echelon","name_en":"Echelon","name_cn":"Echelon","pair":"elon_usdt","rate":"0.06633","vol_a":"406108","vol_b":"25,435","curr_a":"ELON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.65","trend":"up","supply":"10000000","marketcap":"663,300","lq":"0","p_rate":5,"high":"0.08","low":"0.055"},{"no":803,"symbol":"XPT3L","name":"XPT3xLong","name_en":"XPT3xLong","name_cn":"\u4e09\u500d\u591a\u94c2\u91d1","pair":"xpt3l_usdt","rate":"0.09589","vol_a":"266104.62","vol_b":"25,142","curr_a":"XPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.27","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0998","low":"0.09052"},{"no":804,"symbol":"SCR","name":"Scroll","name_en":"Scroll","name_cn":"Scroll","pair":"scr_usdt","rate":"0.02331","vol_a":"1086407","vol_b":"25,101","curr_a":"SCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.37","trend":"up","supply":"190000000","marketcap":"4,428,900","lq":"0","p_rate":5,"high":"0.02372","low":"0.02229"},{"no":805,"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.002514","vol_a":"9852635.89","vol_b":"24,879","curr_a":"ZIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.34","trend":"down","supply":"19513551525","marketcap":"49,057,069","lq":"0","p_rate":6,"high":"0.002606","low":"0.002441"},{"no":806,"symbol":"NXPC","name":"NEXPACE","name_en":"NEXPACE","name_cn":"NEXPACE","pair":"nxpc_usdt","rate":"0.2481","vol_a":"103871.98","vol_b":"24,853","curr_a":"NXPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.29","trend":"up","supply":"290785618.5175758","marketcap":"72,143,912","lq":"0","p_rate":4,"high":"0.2511","low":"0.2318"},{"no":807,"symbol":"OCTA","name":"Octaspace","name_en":"Octaspace","name_cn":"Octaspace","pair":"octa_usdt","rate":"0.08487","vol_a":"289306","vol_b":"24,834","curr_a":"OCTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.84","trend":"down","supply":"44907921.32955668","marketcap":"3,811,335","lq":"0","p_rate":5,"high":"0.09436","low":"0.08484"},{"no":808,"symbol":"DOLO","name":"Dolomite","name_en":"Dolomite","name_cn":"Dolomite","pair":"dolo_usdt","rate":"0.02230","vol_a":"1108359.03","vol_b":"24,816","curr_a":"DOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.52","trend":"up","supply":"361000000","marketcap":"8,050,300","lq":"0","p_rate":5,"high":"0.02272","low":"0.02154"},{"no":809,"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.03995","vol_a":"619912","vol_b":"24,799","curr_a":"STEEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.80","trend":"up","supply":"553118022.308","marketcap":"22,097,065","lq":"0","p_rate":5,"high":"0.04021","low":"0.03909"},{"no":810,"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"0.1390","vol_a":"179667.3","vol_b":"24,682","curr_a":"THETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.58","trend":"up","supply":"1000000000","marketcap":"139,000,000","lq":"0","p_rate":4,"high":"0.1391","low":"0.1342"},{"no":811,"symbol":"ARB3S","name":"ARB3xShort","name_en":"ARB3xShort","name_cn":"\u4e09\u500d\u7a7aARB","pair":"arb3s_usdt","rate":"0.21774","vol_a":"115732.1","vol_b":"24,667","curr_a":"ARB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.22833","low":"0.20168"},{"no":812,"symbol":"MY","name":"MetYa","name_en":"MetYa","name_cn":"MetYa","pair":"my_usdt","rate":"0.03915","vol_a":"637938.7","vol_b":"24,402","curr_a":"MY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.42","trend":"down","supply":"211912690","marketcap":"8,296,382","lq":"0","p_rate":5,"high":"0.04095","low":"0.03613"},{"no":813,"symbol":"APT3L","name":"APT3xLong","name_en":"APT3xLong","name_cn":"\u4e09\u500d\u591aAPT","pair":"apt3l_usdt","rate":"0.005050","vol_a":"5030645.96","vol_b":"24,401","curr_a":"APT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005204","low":"0.004297"},{"no":814,"symbol":"TRUMP3L","name":"TRUMP3xLong","name_en":"TRUMP3xLong","name_cn":"\u4e09\u500d\u591aTRUMP","pair":"trump3l_usdt","rate":"0.006425","vol_a":"3853666.01","vol_b":"24,353","curr_a":"TRUMP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006619","low":"0.00589"},{"no":815,"symbol":"AEVO","name":"Aevo","name_en":"Aevo","name_cn":"Aevo","pair":"aevo_usdt","rate":"0.01892","vol_a":"1275922.28","vol_b":"24,264","curr_a":"AEVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"917177287.2838949","marketcap":"17,352,994","lq":"0","p_rate":5,"high":"0.01926","low":"0.01859"},{"no":816,"symbol":"FAI","name":"Freysa","name_en":"Freysa","name_cn":"Freysa","pair":"fai_usdt","rate":"0.002566","vol_a":"9502425.99","vol_b":"24,222","curr_a":"FAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.02","trend":"up","supply":"8189700000","marketcap":"21,014,770","lq":"0","p_rate":6,"high":"0.002849","low":"0.002488"},{"no":817,"symbol":"BSV5S","name":"BSV5xShort","name_en":"BSV5xShort","name_cn":"\u4e94\u500d\u7a7aBSV","pair":"bsv5s_usdt","rate":"0.01305","vol_a":"1802353.61","vol_b":"24,217","curr_a":"BSV5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01449","low":"0.01276"},{"no":818,"symbol":"FARTCOIN3L","name":"FARTCOIN3xLong","name_en":"FARTCOIN3xLong","name_cn":"\u4e09\u500d\u591aFARTCOIN","pair":"fartcoin3l_usdt","rate":"0.10993","vol_a":"221423.85","vol_b":"24,166","curr_a":"FARTCOIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.54","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12076","low":"0.09203"},{"no":819,"symbol":"SVL","name":"Slash Vision Labs","name_en":"Slash Vision Labs","name_cn":"Slash Vision Labs","pair":"svl_usdt","rate":"0.009608","vol_a":"2495683.1","vol_b":"24,068","curr_a":"SVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.96","trend":"down","supply":"1000000000","marketcap":"9,608,000","lq":"0","p_rate":6,"high":"0.009801","low":"0.009561"},{"no":820,"symbol":"LDO3L","name":"LDO3xLong","name_en":"LDO3xLong","name_cn":"\u4e09\u500d\u591aLDO","pair":"ldo3l_usdt","rate":"0.05686","vol_a":"446829.33","vol_b":"23,924","curr_a":"LDO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"39.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05957","low":"0.04045"},{"no":821,"symbol":"MAVIA","name":"Heroes of Mavia","name_en":"Heroes of Mavia","name_cn":"Heroes of Mavia","pair":"mavia_usdt","rate":"0.02684","vol_a":"881535","vol_b":"23,811","curr_a":"MAVIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"111931126","marketcap":"3,004,231","lq":"0","p_rate":5,"high":"0.02774","low":"0.02669"},{"no":822,"symbol":"TRR","name":"TerranCoin","name_en":"TerranCoin","name_cn":"TerranCoin","pair":"trr_usdt","rate":"0.000006135","vol_a":"3867959157","vol_b":"23,780","curr_a":"TRR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":"9516000000","marketcap":"58,381","lq":"0","p_rate":9,"high":"0.000006334","low":"0.000006037"},{"no":823,"symbol":"SAHARA","name":"Sahara AI","name_en":"Sahara AI","name_cn":"Sahara AI","pair":"sahara_usdt","rate":"0.009093","vol_a":"2625592","vol_b":"23,693","curr_a":"SAHARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"2040000000","marketcap":"18,549,720","lq":"0","p_rate":6,"high":"0.009199","low":"0.00888"},{"no":824,"symbol":"ASTER3S","name":"ASTER3xShort","name_en":"ASTER3xShort","name_cn":"\u4e09\u500d\u7a7aASTER","pair":"aster3s_usdt","rate":"0.12228","vol_a":"191963.98","vol_b":"23,597","curr_a":"ASTER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12758","low":"0.1194"},{"no":825,"symbol":"KAITO3S","name":"KAITO3xShort","name_en":"KAITO3xShort","name_cn":"\u4e09\u500d\u7a7aKAITO","pair":"kaito3s_usdt","rate":"0.003746","vol_a":"5893390.41","vol_b":"23,465","curr_a":"KAITO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00444","low":"0.00364"},{"no":826,"symbol":"OBOL","name":"Obol","name_en":"Obol","name_cn":"Obol","pair":"obol_usdt","rate":"0.003327","vol_a":"6979629","vol_b":"23,422","curr_a":"OBOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"304115962","marketcap":"1,011,794","lq":"0","p_rate":6,"high":"0.0035","low":"0.003195"},{"no":827,"symbol":"TRUMP3S","name":"TRUMP3xShort","name_en":"TRUMP3xShort","name_cn":"\u4e09\u500d\u7a7aTRUMP","pair":"trump3s_usdt","rate":"0.042564","vol_a":"537013.15","vol_b":"23,335","curr_a":"TRUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.045663","low":"0.041392"},{"no":828,"symbol":"REZ","name":"Renzo","name_en":"Renzo","name_cn":"Renzo","pair":"rez_usdt","rate":"0.002548","vol_a":"9401735.3","vol_b":"23,289","curr_a":"REZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.73","trend":"up","supply":"8720667217.5602","marketcap":"22,220,260","lq":"0","p_rate":6,"high":"0.002634","low":"0.002359"},{"no":829,"symbol":"NC","name":"Nodecoin","name_en":"Nodecoin","name_cn":"Nodecoin","pair":"nc_usdt","rate":"0.0005941","vol_a":"38932009","vol_b":"23,267","curr_a":"NC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.32","trend":"down","supply":"295990695","marketcap":"175,848","lq":"0","p_rate":7,"high":"0.000603","low":"0.000585"},{"no":830,"symbol":"BLEND","name":"Fluent","name_en":"Fluent","name_cn":"Fluent","pair":"blend_usdt","rate":"0.06076","vol_a":"384783","vol_b":"23,243","curr_a":"BLEND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.77","trend":"up","supply":"200000000","marketcap":"12,152,000","lq":"0","p_rate":5,"high":"0.06193","low":"0.05852"},{"no":831,"symbol":"TNK","name":"Trac Network","name_en":"Trac Network","name_cn":"Trac Network","pair":"tnk_usdt","rate":"0.11342","vol_a":"196183","vol_b":"23,147","curr_a":"TNK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.76","trend":"down","supply":"21000000","marketcap":"2,381,820","lq":"0","p_rate":5,"high":"0.122","low":"0.11342"},{"no":832,"symbol":"FET3S","name":"FET3xShort","name_en":"FET3xShort","name_cn":"\u4e09\u500d\u7a7aFET","pair":"fet3s_usdt","rate":"0.10971","vol_a":"200866.74","vol_b":"23,022","curr_a":"FET3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12532","low":"0.1056"},{"no":833,"symbol":"MEW","name":"Cat in a dogs world","name_en":"Cat in a dogs world","name_cn":"Cat in a dogs world","pair":"mew_usdt","rate":"0.0003627","vol_a":"63852707.9","vol_b":"23,007","curr_a":"MEW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.39","trend":"up","supply":"88888888888.88","marketcap":"32,240,000","lq":"0","p_rate":7,"high":"0.0003667","low":"0.0003507"},{"no":834,"symbol":"SKY","name":"Sky","name_en":"Sky","name_cn":"Sky","pair":"sky_usdt","rate":"0.06380","vol_a":"364634","vol_b":"22,892","curr_a":"SKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.29","trend":"up","supply":"23395133979","marketcap":"1,492,609,548","lq":"0","p_rate":5,"high":"0.06416","low":"0.06011"},{"no":835,"symbol":"CETUS","name":"Cetus Protocol","name_en":"Cetus Protocol","name_cn":"Cetus Protocol","pair":"cetus_usdt","rate":"0.019440","vol_a":"1147935","vol_b":"22,662","curr_a":"CETUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"956521739","marketcap":"18,594,783","lq":"0","p_rate":6,"high":"0.020339","low":"0.01921"},{"no":836,"symbol":"RWA","name":"Allo","name_en":"Allo","name_cn":"Allo","pair":"rwa_usdt","rate":"0.001195","vol_a":"18837575.69","vol_b":"22,624","curr_a":"RWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"1800000000","marketcap":"2,151,000","lq":"0","p_rate":6,"high":"0.001349","low":"0.001176"},{"no":837,"symbol":"RIZ","name":"Rivalz Network","name_en":"Rivalz Network","name_cn":"Rivalz Network","pair":"riz_usdt","rate":"0.00004810","vol_a":"451950011","vol_b":"22,291","curr_a":"RIZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.56","trend":"down","supply":"1150000000","marketcap":"55,315","lq":"0","p_rate":8,"high":"0.0000635","low":"0.00004298"},{"no":838,"symbol":"FUEL","name":"Fuel Network","name_en":"Fuel Network","name_cn":"Fuel Network","pair":"fuel_usdt","rate":"0.0006595","vol_a":"33576719","vol_b":"22,235","curr_a":"FUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.57","trend":"down","supply":"8650767879.77681","marketcap":"5,705,181","lq":"0","p_rate":7,"high":"0.0006709","low":"0.0006535"},{"no":839,"symbol":"PUMP3S","name":"PUMP3xShort","name_en":"PUMP3xShort","name_cn":"\u4e09\u500d\u7a7aPUMP","pair":"pump3s_usdt","rate":"0.03421","vol_a":"711245.24","vol_b":"22,228","curr_a":"PUMP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03648","low":"0.02777"},{"no":840,"symbol":"HMSTR","name":"Hamster Kombat","name_en":"Hamster Kombat","name_cn":"Hamster Kombat","pair":"hmstr_usdt","rate":"0.0001736","vol_a":"126824914.6","vol_b":"22,038","curr_a":"HMSTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":"64375000000","marketcap":"11,175,500","lq":"0","p_rate":7,"high":"0.0001782","low":"0.0001705"},{"no":841,"symbol":"SHM","name":"Shardeum","name_en":"Shardeum","name_cn":"Shardeum","pair":"shm_usdt","rate":"0.00003725","vol_a":"594770966","vol_b":"22,001","curr_a":"SHM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.58","trend":"up","supply":"6348549754","marketcap":"236,483","lq":"0","p_rate":8,"high":"0.00003743","low":"0.00003648"},{"no":842,"symbol":"SUPRA","name":"SUPRA","name_en":"SUPRA","name_cn":"SUPRA","pair":"supra_usdt","rate":"0.0002474","vol_a":"95311265","vol_b":"21,873","curr_a":"SUPRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.50","trend":"up","supply":"6850000000","marketcap":"1,694,690","lq":"0","p_rate":7,"high":"0.0002496","low":"0.0002182"},{"no":843,"symbol":"HP","name":"Hippo Protocol","name_en":"Hippo Protocol","name_cn":"Hippo Protocol","pair":"hp_usdt","rate":"0.009001","vol_a":"2402203","vol_b":"21,807","curr_a":"HP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.67","trend":"up","supply":"1410234217.84688","marketcap":"12,693,518","lq":"0","p_rate":6,"high":"0.010156","low":"0.008776"},{"no":844,"symbol":"GMX","name":"GMX","name_en":"GMX","name_cn":"GMX","pair":"gmx_usdt","rate":"6.489","vol_a":"3314.303","vol_b":"21,762","curr_a":"GMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"10437735.86623517","marketcap":"67,730,468","lq":"0","p_rate":3,"high":"6.606","low":"6.397"},{"no":845,"symbol":"NFT","name":"AINFT","name_en":"AINFT","name_cn":"AINFT","pair":"nft_usdt","rate":"0.0000002694","vol_a":"81213874240","vol_b":"21,752","curr_a":"NFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"990105592982874.8","marketcap":"266,734,447","lq":"0","p_rate":10,"high":"0.0000002734","low":"0.0000002655"},{"no":846,"symbol":"WOJAK","name":"Wojak","name_en":"Wojak","name_cn":"Wojak","pair":"wojak_usdt","rate":"0.00000006813","vol_a":"335925310806","vol_b":"21,751","curr_a":"WOJAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.78","trend":"up","supply":"305913456915588.3","marketcap":"20,841,884","lq":"0","p_rate":11,"high":"0.00000007044","low":"0.00000005882"},{"no":847,"symbol":"SMX","name":"Snapmuse.io","name_en":"Snapmuse.io","name_cn":"Snapmuse.io","pair":"smx_usdt","rate":"0.0007651","vol_a":"28235759","vol_b":"21,618","curr_a":"SMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"9500000","marketcap":"7,268","lq":"0","p_rate":7,"high":"0.0007774","low":"0.0007565"},{"no":848,"symbol":"GIGGLE","name":"Giggle Fund","name_en":"Giggle Fund","name_cn":"Giggle Fund","pair":"giggle_usdt","rate":"26.73","vol_a":"810.09","vol_b":"21,606","curr_a":"GIGGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.20","trend":"up","supply":"1000000","marketcap":"26,730,000","lq":"0","p_rate":2,"high":"27.35","low":"25.9"},{"no":849,"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.002786","vol_a":"7959957","vol_b":"21,594","curr_a":"VAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.25","trend":"up","supply":"400000000","marketcap":"1,114,400","lq":"0","p_rate":6,"high":"0.002821","low":"0.002637"},{"no":850,"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.00007710","vol_a":"279970970","vol_b":"21,591","curr_a":"ROOBEE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"1204487689.01988","marketcap":"92,866","lq":"0","p_rate":8,"high":"0.00007718","low":"0.00007704"},{"no":851,"symbol":"AB","name":"AB","name_en":"AB","name_cn":"AB","pair":"ab_usdt","rate":"0.0009700","vol_a":"22160308","vol_b":"21,568","curr_a":"AB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.91","trend":"down","supply":"98823661261.46","marketcap":"95,858,951","lq":"0","p_rate":7,"high":"0.000981","low":"0.000968"},{"no":852,"symbol":"GF","name":"GoldFinger","name_en":"GoldFinger","name_cn":"GoldFinger","pair":"gf_usdt","rate":"0.0051430","vol_a":"4013504","vol_b":"21,515","curr_a":"GF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.32","trend":"up","supply":"17500000000","marketcap":"90,002,500","lq":"0","p_rate":7,"high":"0.00563","low":"0.0045917"},{"no":853,"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.004104","vol_a":"5004976","vol_b":"21,425","curr_a":"SUKU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.23","trend":"down","supply":"664088414.5","marketcap":"2,725,419","lq":"0","p_rate":6,"high":"0.004622","low":"0.004018"},{"no":854,"symbol":"PAPARAZZI","name":"Paparazzi Token","name_en":"Paparazzi Token","name_cn":"Paparazzi Token","pair":"paparazzi_usdt","rate":"0.0002587","vol_a":"82238717","vol_b":"21,273","curr_a":"PAPARAZZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"3277777776","marketcap":"847,961","lq":"0","p_rate":7,"high":"0.0002595","low":"0.0002585"},{"no":855,"symbol":"NIL","name":"Nillion","name_en":"Nillion","name_cn":"Nillion","pair":"nil_usdt","rate":"0.03638","vol_a":"581719","vol_b":"21,033","curr_a":"NIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.16","trend":"up","supply":"487369124.996","marketcap":"17,730,489","lq":"0","p_rate":5,"high":"0.0369","low":"0.03548"},{"no":856,"symbol":"MF","name":"Moonwalk Fitness","name_en":"Moonwalk Fitness","name_cn":"Moonwalk Fitness","pair":"mf_usdt","rate":"0.007896","vol_a":"2654670","vol_b":"21,005","curr_a":"MF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.75","trend":"up","supply":"168000000","marketcap":"1,326,528","lq":"0","p_rate":6,"high":"0.008404","low":"0.007264"},{"no":857,"symbol":"DOGS","name":"DOGS","name_en":"DOGS","name_cn":"DOGS","pair":"dogs_usdt","rate":"0.00003743","vol_a":"563640053.1","vol_b":"20,997","curr_a":"DOGS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"516750000000","marketcap":"19,341,953","lq":"0","p_rate":8,"high":"0.00003819","low":"0.00003675"},{"no":858,"symbol":"ARB3L","name":"ARB3xLong","name_en":"ARB3xLong","name_cn":"\u4e09\u500d\u591aARB","pair":"arb3l_usdt","rate":"0.02433","vol_a":"847379.52","vol_b":"20,991","curr_a":"ARB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02593","low":"0.02306"},{"no":859,"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.002571","vol_a":"8087145.9","vol_b":"20,902","curr_a":"SWFTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"10000000000","marketcap":"25,710,000","lq":"0","p_rate":6,"high":"0.002611","low":"0.002543"},{"no":860,"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"1.319","vol_a":"15885.02","vol_b":"20,884","curr_a":"MOVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"12477913","marketcap":"16,458,367","lq":"0","p_rate":3,"high":"1.337","low":"1.296"},{"no":861,"symbol":"KAIO","name":"KAIO","name_en":"KAIO","name_cn":"KAIO","pair":"kaio_usdt","rate":"0.01472","vol_a":"1451211","vol_b":"20,819","curr_a":"KAIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.51","trend":"down","supply":"680000000","marketcap":"10,009,600","lq":"0","p_rate":5,"high":"0.01529","low":"0.0135"},{"no":862,"symbol":"SAFFRONFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"saffronfi_usdt","rate":"111.47","vol_a":"186.058","vol_b":"20,705","curr_a":"SAFFRONFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.83","trend":"down","supply":"92122","marketcap":"10,268,839","lq":"0","p_rate":2,"high":"114.61","low":"108"},{"no":863,"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.05040","vol_a":"392488.9","vol_b":"20,639","curr_a":"REQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"744291192.2591633","marketcap":"37,512,276","lq":"0","p_rate":5,"high":"0.05663","low":"0.04974"},{"no":864,"symbol":"XPT3S","name":"XPT3xShort","name_en":"XPT3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c2\u91d1","pair":"xpt3s_usdt","rate":"2.018","vol_a":"10111.21","vol_b":"20,637","curr_a":"XPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.40","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"2.145","low":"1.927"},{"no":865,"symbol":"SQT","name":"Subquery Network","name_en":"Subquery Network","name_cn":"Subquery Network","pair":"sqt_usdt","rate":"0.0001675","vol_a":"122963940.55","vol_b":"20,539","curr_a":"SQT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"993713034","marketcap":"166,447","lq":"0","p_rate":7,"high":"0.0001711","low":"0.0001571"},{"no":866,"symbol":"EMYC","name":"E Money","name_en":"E Money","name_cn":"E Money","pair":"emyc_usdt","rate":"0.0009423","vol_a":"22271179","vol_b":"20,525","curr_a":"EMYC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.81","trend":"up","supply":"252705279.98802873","marketcap":"238,124","lq":"0","p_rate":7,"high":"0.0009435","low":"0.0009012"},{"no":867,"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.01721","vol_a":"1184759.55","vol_b":"20,486","curr_a":"OGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":"672125857","marketcap":"11,567,286","lq":"0","p_rate":5,"high":"0.01753","low":"0.01687"},{"no":868,"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"1.1845","vol_a":"17099.68","vol_b":"20,435","curr_a":"ORCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"60798781.915358","marketcap":"72,016,157","lq":"0","p_rate":4,"high":"1.2059","low":"1.17"},{"no":869,"symbol":"APEPE","name":"Ape and Pepe","name_en":"Ape and Pepe","name_cn":"Ape and Pepe","pair":"apepe_usdt","rate":"0.0000009604","vol_a":"21131129530.2","vol_b":"20,227","curr_a":"APEPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.83","trend":"up","supply":"210000000000000","marketcap":"201,684,000","lq":"0","p_rate":10,"high":"0.000000964","low":"0.000000948"},{"no":870,"symbol":"C","name":"Chainbase","name_en":"Chainbase","name_cn":"Chainbase","pair":"c_usdt","rate":"0.06625","vol_a":"310997","vol_b":"20,156","curr_a":"C","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.72","trend":"up","supply":"160000000","marketcap":"10,600,000","lq":"0","p_rate":5,"high":"0.07001","low":"0.0615"},{"no":871,"symbol":"HSK","name":"HashKey Platform Token","name_en":"HashKey Platform Token","name_cn":"HashKey Platform Token","pair":"hsk_usdt","rate":"0.08530","vol_a":"236095","vol_b":"20,140","curr_a":"HSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.41","trend":"up","supply":"110000000","marketcap":"9,383,000","lq":"0","p_rate":5,"high":"0.08711","low":"0.08449"},{"no":872,"symbol":"AMD3L","name":"AMD3xLong","name_en":"AMD3xLong","name_cn":"\u4e09\u500d\u591aAMD","pair":"amd3l_usdt","rate":"0.97226","vol_a":"22352.33","vol_b":"20,123","curr_a":"AMD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.98466","low":"0.83364"},{"no":873,"symbol":"HIBS","name":"Hiblocks","name_en":"Hiblocks","name_cn":"Hiblocks","pair":"hibs_usdt","rate":"0.000005421","vol_a":"3696925122.9","vol_b":"20,001","curr_a":"HIBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"10086444804","marketcap":"54,679","lq":"0","p_rate":9,"high":"0.000005441","low":"0.000005385"},{"no":874,"symbol":"BIGTIME","name":"Big Time","name_en":"Big Time","name_cn":"Big Time","pair":"bigtime_usdt","rate":"0.006782","vol_a":"2859043","vol_b":"20,000","curr_a":"BIGTIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.60","trend":"up","supply":"1908245059.7925065","marketcap":"12,941,718","lq":"0","p_rate":6,"high":"0.007285","low":"0.006555"},{"no":875,"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.0001773","vol_a":"112123428.2","vol_b":"19,917","curr_a":"DBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.35","trend":"up","supply":"6050000000","marketcap":"1,072,665","lq":"0","p_rate":7,"high":"0.0001984","low":"0.0001658"},{"no":876,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"9.547","vol_a":"2074.7","vol_b":"19,915","curr_a":"NMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.27","trend":"up","supply":"7032524.945738818","marketcap":"67,139,516","lq":"0","p_rate":3,"high":"9.738","low":"9.444"},{"no":877,"symbol":"NIGHT3S","name":"NIGHT3xShort","name_en":"NIGHT3xShort","name_cn":"\u4e09\u500d\u7a7aNIGHT","pair":"night3s_usdt","rate":"1.88901","vol_a":"7466.8","vol_b":"19,912","curr_a":"NIGHT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.74","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"5.10531","low":"1.47779"},{"no":878,"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"0.3670","vol_a":"45864.7","vol_b":"19,900","curr_a":"NANO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.84","trend":"up","supply":"133248297","marketcap":"48,902,125","lq":"0","p_rate":4,"high":"0.5998","low":"0.3485"},{"no":879,"symbol":"ORDER","name":"Orderly Network","name_en":"Orderly Network","name_cn":"Orderly Network","pair":"order_usdt","rate":"0.03316","vol_a":"589149.4","vol_b":"19,805","curr_a":"ORDER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.97","trend":"up","supply":"212866111","marketcap":"7,058,640","lq":"0","p_rate":5,"high":"0.03517","low":"0.03071"},{"no":880,"symbol":"UDS","name":"Undeads Games","name_en":"Undeads Games","name_cn":"Undeads Games","pair":"uds_usdt","rate":"1.1241","vol_a":"17625.43","vol_b":"19,691","curr_a":"UDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"124470280.25296178","marketcap":"139,917,042","lq":"0","p_rate":4,"high":"1.1286","low":"1.1009"},{"no":881,"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.007749","vol_a":"2540743","vol_b":"19,677","curr_a":"POKT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.50","trend":"up","supply":"2011680128.050819","marketcap":"15,588,509","lq":"0","p_rate":6,"high":"0.008","low":"0.007544"},{"no":882,"symbol":"TRX5S","name":"TRX5xShort","name_en":"TRX5xShort","name_cn":"\u4e94\u500d\u7a7aTRX","pair":"trx5s_usdt","rate":"0.05249","vol_a":"361244.2","vol_b":"19,610","curr_a":"TRX5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05534","low":"0.05234"},{"no":883,"symbol":"PUMPBTC","name":"PumpBTC","name_en":"PumpBTC","name_cn":"PumpBTC","pair":"pumpbtc_usdt","rate":"0.009470","vol_a":"2075053","vol_b":"19,593","curr_a":"PUMPBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.19","trend":"up","supply":"285000000","marketcap":"2,698,950","lq":"0","p_rate":6,"high":"0.00952","low":"0.00924"},{"no":884,"symbol":"NOT","name":"Notcoin","name_en":"Notcoin","name_cn":"Notcoin","pair":"not_usdt","rate":"0.0003724","vol_a":"52818448","vol_b":"19,425","curr_a":"NOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.90","trend":"up","supply":"99429447866.9074","marketcap":"37,027,526","lq":"0","p_rate":7,"high":"0.0003752","low":"0.0003613"},{"no":885,"symbol":"WIF5S","name":"WIF5xShort","name_en":"WIF5xShort","name_cn":"\u4e94\u500d\u7a7aWIF","pair":"wif5s_usdt","rate":"0.018553","vol_a":"1035660.48","vol_b":"19,319","curr_a":"WIF5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.020824","low":"0.017002"},{"no":886,"symbol":"REEF","name":"Reef","name_en":"Reef","name_cn":"Reef","pair":"reef_usdt","rate":"0.00006233","vol_a":"287820630","vol_b":"19,292","curr_a":"REEF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.16","trend":"down","supply":"22821409581","marketcap":"1,422,458","lq":"0","p_rate":8,"high":"0.00008394","low":"0.00005801"},{"no":887,"symbol":"CESS","name":"CESS Network","name_en":"CESS Network","name_cn":"CESS Network","pair":"cess_usdt","rate":"0.001486","vol_a":"13191138.19","vol_b":"19,202","curr_a":"CESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"2650000000","marketcap":"3,937,900","lq":"0","p_rate":6,"high":"0.001641","low":"0.001328"},{"no":888,"symbol":"QUAI","name":"Quai Network","name_en":"Quai Network","name_cn":"Quai Network","pair":"quai_usdt","rate":"0.017340","vol_a":"1074839","vol_b":"19,126","curr_a":"QUAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":"964948667","marketcap":"16,732,210","lq":"0","p_rate":6,"high":"0.018866","low":"0.016421"},{"no":889,"symbol":"DL","name":"Dill","name_en":"Dill","name_cn":"Dill","pair":"dl_usdt","rate":"0.001829","vol_a":"10149407","vol_b":"19,103","curr_a":"DL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"1185000000","marketcap":"2,167,365","lq":"0","p_rate":6,"high":"0.0021","low":"0.001796"},{"no":890,"symbol":"CMCSAX","name":"Comcast xStock","name_en":"Comcast xStock","name_cn":"\u5eb7\u5361\u65af\u7279","pair":"cmcsax_usdt","rate":"25.49","vol_a":"738.862","vol_b":"19,023","curr_a":"CMCSAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"7680.437592613935","marketcap":"195,774","lq":"0","p_rate":2,"high":"26.45","low":"25.37"},{"no":891,"symbol":"AVNT","name":"Avantis","name_en":"Avantis","name_cn":"Avantis","pair":"avnt_usdt","rate":"0.09307","vol_a":"204511","vol_b":"18,977","curr_a":"AVNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.08","trend":"up","supply":"205000000","marketcap":"19,079,350","lq":"0","p_rate":5,"high":"0.09541","low":"0.09004"},{"no":892,"symbol":"INC","name":"RWAX","name_en":"RWAX","name_cn":"RWAX","pair":"inc_usdt","rate":"0.07690","vol_a":"245496","vol_b":"18,946","curr_a":"INC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"90000000","marketcap":"6,921,000","lq":"0","p_rate":5,"high":"0.0781","low":"0.0759"},{"no":893,"symbol":"PEPX","name":"PepsiCo xStock","name_en":"PepsiCo xStock","name_cn":"\u767e\u4e8b","pair":"pepx_usdt","rate":"138.13","vol_a":"135.612","vol_b":"18,891","curr_a":"PEPX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.33","trend":"down","supply":"1822.198156851752","marketcap":"251,700","lq":"0","p_rate":2,"high":"144.33","low":"136.45"},{"no":894,"symbol":"RTF","name":"Ready to Fight","name_en":"Ready to Fight","name_cn":"Ready to Fight","pair":"rtf_usdt","rate":"0.004921","vol_a":"3797747","vol_b":"18,882","curr_a":"RTF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.54","trend":"down","supply":"1561444119","marketcap":"7,683,867","lq":"0","p_rate":6,"high":"0.00501","low":"0.004841"},{"no":895,"symbol":"LDO3S","name":"LDO3xShort","name_en":"LDO3xShort","name_cn":"\u4e09\u500d\u7a7aLDO","pair":"ldo3s_usdt","rate":"0.03569","vol_a":"452946.06","vol_b":"18,861","curr_a":"LDO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05835","low":"0.03393"},{"no":896,"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.003502","vol_a":"5561539","vol_b":"18,814","curr_a":"ALU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.01","trend":"up","supply":"979624270.3740216","marketcap":"3,430,644","lq":"0","p_rate":6,"high":"0.003561","low":"0.003188"},{"no":897,"symbol":"RZTO","name":"Rizz Network","name_en":"Rizz Network","name_cn":"Rizz Network","pair":"rzto_usdt","rate":"0.00002200","vol_a":"860488228","vol_b":"18,690","curr_a":"RZTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.80","trend":"up","supply":"4400000000","marketcap":"96,800","lq":"0","p_rate":8,"high":"0.00002257","low":"0.00002087"},{"no":898,"symbol":"KAITO3L","name":"KAITO3xLong","name_en":"KAITO3xLong","name_cn":"\u4e09\u500d\u591aKAITO","pair":"kaito3l_usdt","rate":"0.37582","vol_a":"52318.9","vol_b":"18,685","curr_a":"KAITO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.45","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.39159","low":"0.31891"},{"no":899,"symbol":"ZETA","name":"ZetaChain","name_en":"ZetaChain","name_cn":"ZetaChain","pair":"zeta_usdt","rate":"0.03432","vol_a":"543810.67","vol_b":"18,642","curr_a":"ZETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":"1509812500","marketcap":"51,816,765","lq":"0","p_rate":5,"high":"0.03482","low":"0.03355"},{"no":900,"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.12995","vol_a":"146429","vol_b":"18,598","curr_a":"IMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.90","trend":"up","supply":"842444578.3296283","marketcap":"109,475,673","lq":"0","p_rate":5,"high":"0.13004","low":"0.12378"},{"no":901,"symbol":"VTIX","name":"Vanguard xStock","name_en":"Vanguard xStock","name_cn":"\u5148\u950b\u603b\u80a1\u7968\u5e02\u573aETF","pair":"vtix_usdt","rate":"371.80","vol_a":"49.644","vol_b":"18,494","curr_a":"VTIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.00","trend":"down","supply":"3928.826743650333","marketcap":"1,460,738","lq":"0","p_rate":2,"high":"375.59","low":"369.79"},{"no":902,"symbol":"FET3L","name":"FET3xLong","name_en":"FET3xLong","name_cn":"\u4e09\u500d\u591aFET","pair":"fet3l_usdt","rate":"0.009298","vol_a":"2090666.97","vol_b":"18,422","curr_a":"FET3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009616","low":"0.008194"},{"no":903,"symbol":"BABA3L","name":"BABA3xLong","name_en":"BABA3xLong","name_cn":"\u4e09\u500d\u591aBABA","pair":"baba3l_usdt","rate":"0.20373","vol_a":"85401.91","vol_b":"18,268","curr_a":"BABA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23059","low":"0.20373"},{"no":904,"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"0.00018254","vol_a":"99075786","vol_b":"18,182","curr_a":"ROUTE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"678739153.3008","marketcap":"123,897","lq":"0","p_rate":8,"high":"0.00018476","low":"0.00018237"},{"no":905,"symbol":"BXN","name":"Blackfort","name_en":"Blackfort","name_cn":"Blackfort","pair":"bxn_usdt","rate":"0.0003947","vol_a":"46118945.27","vol_b":"18,175","curr_a":"BXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.61","trend":"up","supply":"15964001188.25473","marketcap":"6,300,991","lq":"0","p_rate":7,"high":"0.000399","low":"0.0003895"},{"no":906,"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"0.4703","vol_a":"37463.05","vol_b":"18,169","curr_a":"PORTO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.37","trend":"up","supply":"11328206.35","marketcap":"5,327,655","lq":"0","p_rate":4,"high":"0.5263","low":"0.4215"},{"no":907,"symbol":"STO","name":"StakeStone","name_en":"StakeStone","name_cn":"StakeStone","pair":"sto_usdt","rate":"0.04141","vol_a":"441048.31","vol_b":"18,152","curr_a":"STO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.80","trend":"up","supply":"225333333","marketcap":"9,331,053","lq":"0","p_rate":5,"high":"0.04187","low":"0.04067"},{"no":908,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.003627","vol_a":"5035830.9","vol_b":"18,115","curr_a":"RBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.03","trend":"up","supply":"211970547.559481","marketcap":"768,817","lq":"0","p_rate":6,"high":"0.003677","low":"0.003488"},{"no":909,"symbol":"HOLO","name":"Holoworld AI","name_en":"Holoworld AI","name_cn":"Holoworld AI","pair":"holo_usdt","rate":"0.06253","vol_a":"287583.2","vol_b":"18,098","curr_a":"HOLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.73","trend":"up","supply":"347376226","marketcap":"21,721,435","lq":"0","p_rate":5,"high":"0.06494","low":"0.06028"},{"no":910,"symbol":"ZKL","name":"ZKLink","name_en":"ZKLink","name_cn":"ZKLink","pair":"zkl_usdt","rate":"0.0002113","vol_a":"81045486","vol_b":"18,019","curr_a":"ZKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.76","trend":"down","supply":"580511905","marketcap":"122,662","lq":"0","p_rate":7,"high":"0.000286","low":"0.0002023"},{"no":911,"symbol":"REKTCOIN","name":"Rekt","name_en":"Rekt","name_cn":"Rekt","pair":"rektcoin_usdt","rate":"0.00000011713","vol_a":"151409112375","vol_b":"17,991","curr_a":"REKTCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.78","trend":"down","supply":"420690000000000","marketcap":"49,275,420","lq":"0","p_rate":11,"high":"0.00000012189","low":"0.00000011646"},{"no":912,"symbol":"AIC","name":"AI Companions","name_en":"AI Companions","name_cn":"AI Companions","pair":"aic_usdt","rate":"0.011309","vol_a":"1614890","vol_b":"17,910","curr_a":"AIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.02","trend":"up","supply":"1000000000","marketcap":"11,309,000","lq":"0","p_rate":6,"high":"0.011847","low":"0.010531"},{"no":913,"symbol":"AMD3S","name":"AMD3xShort","name_en":"AMD3xShort","name_cn":"\u4e09\u500d\u7a7aAMD","pair":"amd3s_usdt","rate":"0.86234","vol_a":"19125.65","vol_b":"17,827","curr_a":"AMD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.61","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.00515","low":"0.85619"},{"no":914,"symbol":"PYUSD","name":"PayPal USD","name_en":"PayPal USD","name_cn":"PayPal USD","pair":"pyusd_usdt","rate":"1.0001","vol_a":"17803.22","vol_b":"17,798","curr_a":"PYUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"2834556170.783384","marketcap":"2,834,839,626","lq":"0","p_rate":4,"high":"1.0015","low":"0.9993"},{"no":915,"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.001365","vol_a":"12883085.44","vol_b":"17,676","curr_a":"HAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.87","trend":"down","supply":"833168155","marketcap":"1,137,275","lq":"0","p_rate":6,"high":"0.001384","low":"0.001361"},{"no":916,"symbol":"NES","name":"NESA","name_en":"NESA","name_cn":"NESA","pair":"nes_usdt","rate":"0.23189","vol_a":"75374","vol_b":"17,603","curr_a":"NES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.98","trend":"up","supply":"141500000","marketcap":"32,812,435","lq":"0","p_rate":5,"high":"0.23752","low":"0.22209"},{"no":917,"symbol":"MDAO","name":"MarsDAO","name_en":"MarsDAO","name_cn":"MarsDAO","pair":"mdao_usdt","rate":"0.016319","vol_a":"956667","vol_b":"17,542","curr_a":"MDAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.51","trend":"down","supply":"88613170.30502781","marketcap":"1,446,078","lq":"0","p_rate":6,"high":"0.019726","low":"0.016319"},{"no":918,"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.03722","vol_a":"468916","vol_b":"17,502","curr_a":"ALPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.81","trend":"down","supply":"135285877.299351","marketcap":"5,035,340","lq":"0","p_rate":5,"high":"0.04056","low":"0.03498"},{"no":919,"symbol":"ACNX","name":"Accenture xStock","name_en":"Accenture xStock","name_cn":"\u57c3\u68ee\u54f2","pair":"acnx_usdt","rate":"148.45","vol_a":"117.406","vol_b":"17,436","curr_a":"ACNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.48","trend":"up","supply":"1537.309765534072","marketcap":"228,214","lq":"0","p_rate":2,"high":"150.8","low":"143.76"},{"no":920,"symbol":"ICP3L","name":"ICP3xLong","name_en":"ICP3xLong","name_cn":"\u4e09\u500d\u591aICP","pair":"icp3l_usdt","rate":"0.007926","vol_a":"2297829.7","vol_b":"17,320","curr_a":"ICP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.93","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007975","low":"0.007047"},{"no":921,"symbol":"ANON","name":"HeyAnon","name_en":"HeyAnon","name_cn":"HeyAnon","pair":"anon_usdt","rate":"0.3171","vol_a":"53294.2","vol_b":"17,234","curr_a":"ANON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.56","trend":"up","supply":"13859693.060362","marketcap":"4,394,909","lq":"0","p_rate":4,"high":"0.3575","low":"0.2922"},{"no":922,"symbol":"BLUE","name":"Bluefin","name_en":"Bluefin","name_cn":"Bluefin","pair":"blue_usdt","rate":"0.009272","vol_a":"1843750","vol_b":"17,208","curr_a":"BLUE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.45","trend":"up","supply":"551457175","marketcap":"5,113,111","lq":"0","p_rate":6,"high":"0.009504","low":"0.009137"},{"no":923,"symbol":"ABBVX","name":"AbbVie xStock","name_en":"AbbVie xStock","name_cn":"\u827e\u4f2f\u7ef4","pair":"abbvx_usdt","rate":"257.47","vol_a":"66.489","vol_b":"17,177","curr_a":"ABBVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"1011.329838444299","marketcap":"260,387","lq":"0","p_rate":2,"high":"262.7","low":"256"},{"no":924,"symbol":"AVC","name":"AlterVerse","name_en":"AlterVerse","name_cn":"AlterVerse","pair":"avc_usdt","rate":"0.0001623","vol_a":"101861077.3","vol_b":"17,136","curr_a":"AVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.05","trend":"up","supply":"959000000","marketcap":"155,646","lq":"0","p_rate":7,"high":"0.00021","low":"0.00015"},{"no":925,"symbol":"AI","name":"Sleepless AI","name_en":"Sleepless AI","name_cn":"Sleepless AI","pair":"ai_usdt","rate":"0.02028","vol_a":"840493.29","vol_b":"16,950","curr_a":"AI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"130000000","marketcap":"2,636,400","lq":"0","p_rate":5,"high":"0.02049","low":"0.02"},{"no":926,"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"0.02595","vol_a":"657627","vol_b":"16,896","curr_a":"FLOW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.16","trend":"up","supply":"1675999146.815135","marketcap":"43,492,178","lq":"0","p_rate":5,"high":"0.0265","low":"0.02528"},{"no":927,"symbol":"MILADYCULT","name":"MiladyCult","name_en":"MiladyCult","name_cn":"MiladyCult","pair":"miladycult_usdt","rate":"0.0001456","vol_a":"117375992.6","vol_b":"16,864","curr_a":"MILADYCULT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.75","trend":"up","supply":"46877276461.832306","marketcap":"6,825,331","lq":"0","p_rate":7,"high":"0.0001459","low":"0.000141"},{"no":928,"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.2157","vol_a":"78693.38","vol_b":"16,854","curr_a":"ARRR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.45","trend":"up","supply":"196213797.97055","marketcap":"42,323,316","lq":"0","p_rate":4,"high":"0.2213","low":"0.2104"},{"no":929,"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.005679","vol_a":"2859909","vol_b":"16,823","curr_a":"FIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.82","trend":"up","supply":"155609685.4880697","marketcap":"883,707","lq":"0","p_rate":6,"high":"0.00711","low":"0.005247"},{"no":930,"symbol":"XNL","name":"Novastro","name_en":"Novastro","name_cn":"Novastro","pair":"xnl_usdt","rate":"0.0001172","vol_a":"143219785","vol_b":"16,785","curr_a":"XNL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.42","trend":"up","supply":"200000020","marketcap":"23,440","lq":"0","p_rate":7,"high":"0.0001202","low":"0.0001153"},{"no":931,"symbol":"DBR","name":"deBridge","name_en":"deBridge","name_cn":"deBridge","pair":"dbr_usdt","rate":"0.01591","vol_a":"983779.43","vol_b":"16,765","curr_a":"DBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.76","trend":"down","supply":"1800000000","marketcap":"28,638,000","lq":"0","p_rate":5,"high":"0.0177","low":"0.01559"},{"no":932,"symbol":"WOO","name":"WOO","name_en":"WOO","name_cn":"WOO","pair":"woo_usdt","rate":"0.01297","vol_a":"1303856.7","vol_b":"16,746","curr_a":"WOO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.34","trend":"up","supply":"1888782088.294737","marketcap":"24,497,504","lq":"0","p_rate":5,"high":"0.01308","low":"0.01232"},{"no":933,"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"0.7745","vol_a":"21680.97","vol_b":"16,698","curr_a":"NEXO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.08","trend":"up","supply":"1000000000","marketcap":"774,500,000","lq":"0","p_rate":4,"high":"0.7805","low":"0.7405"},{"no":934,"symbol":"BITBOARD","name":"BITBOARD","name_en":"BITBOARD","name_cn":"BITBOARD","pair":"bitboard_usdt","rate":"0.0001723","vol_a":"96410178","vol_b":"16,608","curr_a":"BITBOARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":"3547800000","marketcap":"611,286","lq":"0","p_rate":7,"high":"0.0001741","low":"0.000171"},{"no":935,"symbol":"SHELL","name":"MyShell","name_en":"MyShell","name_cn":"MyShell","pair":"shell_usdt","rate":"0.02087","vol_a":"784253.85","vol_b":"16,572","curr_a":"SHELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.57","trend":"up","supply":"270000000","marketcap":"5,634,900","lq":"0","p_rate":5,"high":"0.02182","low":"0.01995"},{"no":936,"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.02890","vol_a":"581782.54","vol_b":"16,572","curr_a":"OVR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.40","trend":"up","supply":"87793477.26784171","marketcap":"2,537,231","lq":"0","p_rate":5,"high":"0.02904","low":"0.02768"},{"no":937,"symbol":"COOKIE","name":"Cookie DAO","name_en":"Cookie DAO","name_cn":"Cookie DAO","pair":"cookie_usdt","rate":"0.008566","vol_a":"1907357","vol_b":"16,551","curr_a":"COOKIE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"781996550.5990559","marketcap":"6,698,582","lq":"0","p_rate":6,"high":"0.008804","low":"0.00854"},{"no":938,"symbol":"CREO","name":"Creo Engine","name_en":"Creo Engine","name_cn":"Creo Engine","pair":"creo_usdt","rate":"0.0007413","vol_a":"22351473","vol_b":"16,543","curr_a":"CREO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"290296616","marketcap":"215,197","lq":"0","p_rate":7,"high":"0.0007425","low":"0.0007377"},{"no":939,"symbol":"PINGO","name":"PinGo","name_en":"PinGo","name_cn":"PinGo","pair":"pingo_usdt","rate":"0.028461","vol_a":"557102","vol_b":"16,541","curr_a":"PINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.87","trend":"down","supply":"259623883","marketcap":"7,389,155","lq":"0","p_rate":6,"high":"0.031597","low":"0.026892"},{"no":940,"symbol":"NUTS","name":"Thetanuts Finance","name_en":"Thetanuts Finance","name_cn":"Thetanuts Finance","pair":"nuts_usdt","rate":"0.001128","vol_a":"14675727.77","vol_b":"16,498","curr_a":"NUTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"3157360852.019019","marketcap":"3,561,503","lq":"0","p_rate":6,"high":"0.001135","low":"0.001112"},{"no":941,"symbol":"GUA","name":"SUPERFORTUNE","name_en":"SUPERFORTUNE","name_cn":"SUPERFORTUNE","pair":"gua_usdt","rate":"0.16173","vol_a":"94954","vol_b":"16,402","curr_a":"GUA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.08","trend":"up","supply":"45000000","marketcap":"7,277,850","lq":"0","p_rate":5,"high":"0.20006","low":"0.14938"},{"no":942,"symbol":"FAR","name":"FAR Labs","name_en":"FAR Labs","name_cn":"FAR Labs","pair":"far_usdt","rate":"0.0021526","vol_a":"7587924.84","vol_b":"16,390","curr_a":"FAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"721753536","marketcap":"1,553,647","lq":"0","p_rate":7,"high":"0.0021671","low":"0.0021525"},{"no":943,"symbol":"TRX3S","name":"TRX3xShort","name_en":"TRX3xShort","name_cn":"\u4e09\u500d\u7a7aTRX","pair":"trx3s_usdt","rate":"0.016563","vol_a":"969313.79","vol_b":"16,370","curr_a":"TRX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.70","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.017113","low":"0.016511"},{"no":944,"symbol":"BSV3L","name":"BSV3xLong","name_en":"BSV3xLong","name_cn":"\u4e09\u500d\u591aBSV","pair":"bsv3l_usdt","rate":"0.0010322","vol_a":"16339588.33","vol_b":"16,351","curr_a":"BSV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0010326","low":"0.0009546"},{"no":945,"symbol":"HINT","name":"Hive Intelligence","name_en":"Hive Intelligence","name_cn":"Hive Intelligence","pair":"hint_usdt","rate":"0.0014261","vol_a":"11433934","vol_b":"16,349","curr_a":"HINT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"460975000","marketcap":"657,396","lq":"0","p_rate":7,"high":"0.0014392","low":"0.0014224"},{"no":946,"symbol":"ART","name":"LiveArt","name_en":"LiveArt","name_cn":"LiveArt","pair":"art_usdt","rate":"0.0002424","vol_a":"67254973","vol_b":"16,319","curr_a":"ART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.49","trend":"down","supply":"390000186.30954176","marketcap":"94,536","lq":"0","p_rate":7,"high":"0.0002486","low":"0.0002346"},{"no":947,"symbol":"ROAM","name":"Roam","name_en":"Roam","name_cn":"Roam","pair":"roam_usdt","rate":"0.007772","vol_a":"1767933","vol_b":"16,301","curr_a":"ROAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.35","trend":"down","supply":"356606728.010191","marketcap":"2,771,547","lq":"0","p_rate":6,"high":"0.010792","low":"0.007723"},{"no":948,"symbol":"TRC","name":"Terrace","name_en":"Terrace","name_cn":"Terrace","pair":"trc_usdt","rate":"0.0101500","vol_a":"1574365.17","vol_b":"16,282","curr_a":"TRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.45","trend":"down","supply":"180000000","marketcap":"1,827,000","lq":"0","p_rate":7,"high":"0.01085","low":"0.0098"},{"no":949,"symbol":"FOXY","name":"Foxy Linea","name_en":"Foxy Linea","name_cn":"Foxy Linea","pair":"foxy_usdt","rate":"0.00007205","vol_a":"227878177","vol_b":"16,274","curr_a":"FOXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.02","trend":"down","supply":"5858000000","marketcap":"422,069","lq":"0","p_rate":8,"high":"0.00007985","low":"0.00006534"},{"no":950,"symbol":"NIGHT3L","name":"NIGHT3xLong","name_en":"NIGHT3xLong","name_cn":"\u4e09\u500d\u591aNIGHT","pair":"night3l_usdt","rate":"0.003140","vol_a":"5538269.91","vol_b":"16,254","curr_a":"NIGHT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-69.42","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.01037","low":"0.00175"},{"no":951,"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"0.04725","vol_a":"327512","vol_b":"16,219","curr_a":"GHST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.95","trend":"down","supply":"51157239.2140685","marketcap":"2,417,180","lq":"0","p_rate":5,"high":"0.05199","low":"0.04725"},{"no":952,"symbol":"HPP","name":"House Party Protocol","name_en":"House Party Protocol","name_cn":"House Party Protocol","pair":"hpp_usdt","rate":"0.02016","vol_a":"834488","vol_b":"16,156","curr_a":"HPP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.29","trend":"up","supply":"49458613","marketcap":"997,086","lq":"0","p_rate":5,"high":"0.02023","low":"0.01873"},{"no":953,"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.002134","vol_a":"6796785.25","vol_b":"16,100","curr_a":"MMPRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-70.36","trend":"down","supply":"92080754.82702632","marketcap":"196,500","lq":"0","p_rate":6,"high":"0.0072","low":"0.001504"},{"no":954,"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.05570","vol_a":"281468.32","vol_b":"15,982","curr_a":"RON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.17","trend":"down","supply":"772401679.4337813","marketcap":"43,022,774","lq":"0","p_rate":5,"high":"0.05757","low":"0.05536"},{"no":955,"symbol":"CFX3S","name":"CFX3xShort","name_en":"CFX3xShort","name_cn":"\u4e09\u500d\u7a7aCFX","pair":"cfx3s_usdt","rate":"0.12400","vol_a":"125954.91","vol_b":"15,966","curr_a":"CFX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13266","low":"0.12188"},{"no":956,"symbol":"MITO","name":"Mitosis","name_en":"Mitosis","name_cn":"Mitosis","pair":"mito_usdt","rate":"0.02301","vol_a":"710286.9","vol_b":"15,962","curr_a":"MITO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.77","trend":"up","supply":"196273082","marketcap":"4,516,244","lq":"0","p_rate":5,"high":"0.02323","low":"0.02146"},{"no":957,"symbol":"RUNE","name":"RUNE","name_en":"RUNE","name_cn":"RUNE","pair":"rune_usdt","rate":"0.4513","vol_a":"35650.78","vol_b":"15,926","curr_a":"RUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.40","trend":"up","supply":"338222374","marketcap":"152,639,757","lq":"0","p_rate":4,"high":"0.4541","low":"0.4402"},{"no":958,"symbol":"DOME","name":"Humain Web3","name_en":"Humain Web3","name_cn":"Humain Web3","pair":"dome_usdt","rate":"0.000002365","vol_a":"6605915631","vol_b":"15,796","curr_a":"DOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"91138701658.53897","marketcap":"215,543","lq":"0","p_rate":9,"high":"0.000002417","low":"0.000002362"},{"no":959,"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00002262","vol_a":"706042814","vol_b":"15,718","curr_a":"WIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.98","trend":"up","supply":"993701854154.286","marketcap":"22,477,536","lq":"0","p_rate":8,"high":"0.00002289","low":"0.0000219"},{"no":960,"symbol":"BABA3S","name":"BABA3xShort","name_en":"BABA3xShort","name_cn":"\u4e09\u500d\u7a7aBABA","pair":"baba3s_usdt","rate":"1.41801","vol_a":"11624.11","vol_b":"15,664","curr_a":"BABA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.42554","low":"1.26068"},{"no":961,"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"0.3684","vol_a":"42885.33","vol_b":"15,563","curr_a":"BADGER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.93","trend":"up","supply":"19930669.912362073","marketcap":"7,342,459","lq":"0","p_rate":4,"high":"0.3855","low":"0.3525"},{"no":962,"symbol":"LVLY","name":"Lyvely","name_en":"Lyvely","name_cn":"Lyvely","pair":"lvly_usdt","rate":"0.003402","vol_a":"4556654","vol_b":"15,550","curr_a":"LVLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.17","trend":"down","supply":"250000000","marketcap":"850,500","lq":"0","p_rate":6,"high":"0.003438","low":"0.0034"},{"no":963,"symbol":"L3","name":"Layer3","name_en":"Layer3","name_cn":"Layer3","pair":"l3_usdt","rate":"0.004902","vol_a":"3128280","vol_b":"15,520","curr_a":"L3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.46","trend":"up","supply":"1704109523.33404","marketcap":"8,353,545","lq":"0","p_rate":6,"high":"0.005102","low":"0.004784"},{"no":964,"symbol":"CATI","name":"Catizen","name_en":"Catizen","name_cn":"Catizen","pair":"cati_usdt","rate":"0.03951","vol_a":"390817.8","vol_b":"15,497","curr_a":"CATI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"453748290.57","marketcap":"17,927,595","lq":"0","p_rate":5,"high":"0.04066","low":"0.03901"},{"no":965,"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.002839","vol_a":"5205769.88","vol_b":"15,305","curr_a":"XYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.94","trend":"down","supply":"6529334584.077641","marketcap":"18,536,781","lq":"0","p_rate":6,"high":"0.003931","low":"0.002809"},{"no":966,"symbol":"TAO3S","name":"TAO3xShort","name_en":"TAO3xShort","name_cn":"\u4e09\u500d\u7a7aTAO","pair":"tao3s_usdt","rate":"1.00708","vol_a":"14424.29","vol_b":"15,151","curr_a":"TAO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.05","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.12401","low":"0.97996"},{"no":967,"symbol":"VINE","name":"Vine","name_en":"Vine","name_cn":"Vine","pair":"vine_usdt","rate":"0.009016","vol_a":"1712059","vol_b":"15,139","curr_a":"VINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"999967627.85079","marketcap":"9,015,708","lq":"0","p_rate":6,"high":"0.009016","low":"0.00867"},{"no":968,"symbol":"ASTER3L","name":"ASTER3xLong","name_en":"ASTER3xLong","name_cn":"\u4e09\u500d\u591aASTER","pair":"aster3l_usdt","rate":"0.02847","vol_a":"532330.45","vol_b":"15,129","curr_a":"ASTER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02913","low":"0.02726"},{"no":969,"symbol":"SOIL","name":"Soil","name_en":"Soil","name_cn":"Soil","pair":"soil_usdt","rate":"0.12013","vol_a":"126101","vol_b":"15,041","curr_a":"SOIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.74","trend":"up","supply":"70762716.75543447","marketcap":"8,500,725","lq":"0","p_rate":5,"high":"0.127","low":"0.1136"},{"no":970,"symbol":"SKOP","name":"Skull Of Pepe Token","name_en":"Skull Of Pepe Token","name_cn":"Skull Of Pepe Token","pair":"skop_usdt","rate":"0.003066","vol_a":"4931645.22","vol_b":"14,988","curr_a":"SKOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.65","trend":"up","supply":"150000000","marketcap":"459,900","lq":"0","p_rate":6,"high":"0.003068","low":"0.00298"},{"no":971,"symbol":"MLP","name":"Matrix Layer Protocol","name_en":"Matrix Layer Protocol","name_cn":"Matrix Layer Protocol","pair":"mlp_usdt","rate":"0.00005554","vol_a":"267330468","vol_b":"14,971","curr_a":"MLP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"1700000000","marketcap":"94,418","lq":"0","p_rate":8,"high":"0.00005846","low":"0.00005524"},{"no":972,"symbol":"TRX3L","name":"TRX3xLong","name_en":"TRX3xLong","name_cn":"\u4e09\u500d\u591aTRX","pair":"trx3l_usdt","rate":"5.9454","vol_a":"2565.95","vol_b":"14,925","curr_a":"TRX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.70","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"5.9454","low":"5.7532"},{"no":973,"symbol":"AAPL3L","name":"AAPL3xLong","name_en":"AAPL3xLong","name_cn":"\u4e09\u500d\u591aAAPL","pair":"aapl3l_usdt","rate":"1.61891","vol_a":"9072.39","vol_b":"14,911","curr_a":"AAPL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.71799","low":"1.59816"},{"no":974,"symbol":"ZTC","name":"Zenchain","name_en":"Zenchain","name_cn":"Zenchain","pair":"ztc_usdt","rate":"0.0005465","vol_a":"26958702","vol_b":"14,736","curr_a":"ZTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"4893000000","marketcap":"2,674,025","lq":"0","p_rate":7,"high":"0.0005482","low":"0.0005446"},{"no":975,"symbol":"ELP","name":"Elympics","name_en":"Elympics","name_cn":"Elympics","pair":"elp_usdt","rate":"0.0004110","vol_a":"34904616","vol_b":"14,667","curr_a":"ELP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.14","trend":"down","supply":"861000000","marketcap":"353,871","lq":"0","p_rate":7,"high":"0.000421","low":"0.000411"},{"no":976,"symbol":"BNKR","name":"BankrCoin","name_en":"BankrCoin","name_cn":"BankrCoin","pair":"bnkr_usdt","rate":"0.0003565","vol_a":"41082383","vol_b":"14,638","curr_a":"BNKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.53","trend":"down","supply":"100000000000","marketcap":"35,650,000","lq":"0","p_rate":7,"high":"0.0003657","low":"0.0003461"},{"no":977,"symbol":"FLIP","name":"Chainflip","name_en":"Chainflip","name_cn":"Chainflip","pair":"flip_usdt","rate":"0.2866","vol_a":"51744.01","vol_b":"14,631","curr_a":"FLIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.35","trend":"up","supply":"88760787.00446111","marketcap":"25,438,842","lq":"0","p_rate":4,"high":"0.2874","low":"0.2793"},{"no":978,"symbol":"H3S","name":"H3xShort","name_en":"H3xShort","name_cn":"\u4e09\u500d\u7a7aH","pair":"h3s_usdt","rate":"0.24449","vol_a":"57563.19","vol_b":"14,628","curr_a":"H3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.29025","low":"0.23469"},{"no":979,"symbol":"TED","name":"Tezos Domains","name_en":"Tezos Domains","name_cn":"Tezos Domains","pair":"ted_usdt","rate":"0.003455","vol_a":"3523567.32","vol_b":"14,550","curr_a":"TED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.40","trend":"down","supply":"19750340","marketcap":"68,237","lq":"0","p_rate":6,"high":"0.004344","low":"0.003455"},{"no":980,"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"0.2529","vol_a":"57315.022","vol_b":"14,505","curr_a":"WAVES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.68","trend":"up","supply":"100000000","marketcap":"25,290,000","lq":"0","p_rate":4,"high":"0.2593","low":"0.2473"},{"no":981,"symbol":"EUL","name":"Euler","name_en":"Euler","name_cn":"Euler","pair":"eul_usdt","rate":"1.0063","vol_a":"14469.5","vol_b":"14,481","curr_a":"EUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.00","trend":"up","supply":"24146317.188470602","marketcap":"24,298,439","lq":"0","p_rate":4,"high":"1.0234","low":"0.9582"},{"no":982,"symbol":"QORPO","name":"QORPO WORLD","name_en":"QORPO WORLD","name_cn":"QORPO WORLD","pair":"qorpo_usdt","rate":"0.0007855","vol_a":"18641279","vol_b":"14,468","curr_a":"QORPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"644233001.7897","marketcap":"506,045","lq":"0","p_rate":7,"high":"0.0008526","low":"0.000763"},{"no":983,"symbol":"WLFI3S","name":"WLFI3xShort","name_en":"WLFI3xShort","name_cn":"\u4e09\u500d\u7a7aWLFI","pair":"wlfi3s_usdt","rate":"0.10804","vol_a":"135824.15","vol_b":"14,466","curr_a":"WLFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.19","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.10832","low":"0.10368"},{"no":984,"symbol":"AZNX","name":"AstraZeneca xStock","name_en":"AstraZeneca xStock","name_cn":"\u963f\u65af\u5229\u5eb7","pair":"aznx_usdt","rate":"84.15","vol_a":"171.942","vol_b":"14,419","curr_a":"AZNX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"1070.209856003771","marketcap":"90,058","lq":"0","p_rate":2,"high":"86.99","low":"82.11"},{"no":985,"symbol":"BEAT3S","name":"BEAT3xShort","name_en":"BEAT3xShort","name_cn":"\u4e09\u500d\u7a7aBEAT","pair":"beat3s_usdt","rate":"0.02100","vol_a":"732417.62","vol_b":"14,418","curr_a":"BEAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"25.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02349","low":"0.0166"},{"no":986,"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.002413","vol_a":"6005100","vol_b":"14,417","curr_a":"IOTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.54","trend":"up","supply":"9441368550","marketcap":"22,782,022","lq":"0","p_rate":6,"high":"0.002441","low":"0.002295"},{"no":987,"symbol":"AGI","name":"Delysium","name_en":"Delysium","name_cn":"Delysium","pair":"agi_usdt","rate":"0.003632","vol_a":"3998383.82","vol_b":"14,416","curr_a":"AGI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.31","trend":"up","supply":"2607049772.13096","marketcap":"9,468,805","lq":"0","p_rate":6,"high":"0.003718","low":"0.003557"},{"no":988,"symbol":"TSM3L","name":"TSM3xLong","name_en":"TSM3xLong","name_cn":"\u4e09\u500d\u591aTSM","pair":"tsm3l_usdt","rate":"1.16104","vol_a":"13101.32","vol_b":"14,415","curr_a":"TSM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.53","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.16329","low":"1.02322"},{"no":989,"symbol":"BARD","name":"Lombard","name_en":"Lombard","name_cn":"Lombard","pair":"bard_usdt","rate":"0.1259","vol_a":"114288.4","vol_b":"14,366","curr_a":"BARD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.53","trend":"up","supply":"225000000","marketcap":"28,327,500","lq":"0","p_rate":4,"high":"0.1285","low":"0.1212"},{"no":990,"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.571","vol_a":"5600.66","vol_b":"14,311","curr_a":"OG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"4749796","marketcap":"12,211,726","lq":"0","p_rate":3,"high":"2.591","low":"2.544"},{"no":991,"symbol":"TAO3L","name":"TAO3xLong","name_en":"TAO3xLong","name_cn":"\u4e09\u500d\u591aTAO","pair":"tao3l_usdt","rate":"0.09213","vol_a":"165179.49","vol_b":"14,304","curr_a":"TAO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.13","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.09423","low":"0.08206"},{"no":992,"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"0.1606","vol_a":"88790.92","vol_b":"14,274","curr_a":"AFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"23065922.02621","marketcap":"3,704,387","lq":"0","p_rate":4,"high":"0.1628","low":"0.1587"},{"no":993,"symbol":"GIGA","name":"GIGACHAD","name_en":"GIGACHAD","name_cn":"GIGACHAD","pair":"giga_usdt","rate":"0.002316","vol_a":"6334554","vol_b":"14,271","curr_a":"GIGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.04","trend":"up","supply":"9604136902.35","marketcap":"22,243,181","lq":"0","p_rate":6,"high":"0.002363","low":"0.00216"},{"no":994,"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.10064","vol_a":"138448","vol_b":"14,271","curr_a":"BEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.70","trend":"down","supply":"80000000","marketcap":"8,051,200","lq":"0","p_rate":5,"high":"0.10487","low":"0.10044"},{"no":995,"symbol":"MOCA","name":"Moca Coin","name_en":"Moca Coin","name_cn":"Moca Coin","pair":"moca_usdt","rate":"0.008772","vol_a":"1611349","vol_b":"14,187","curr_a":"MOCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.47","trend":"up","supply":"1277777777.75","marketcap":"11,208,667","lq":"0","p_rate":6,"high":"0.009011","low":"0.008518"},{"no":996,"symbol":"FOREST","name":"Forest Protocol","name_en":"Forest Protocol","name_cn":"Forest Protocol","pair":"forest_usdt","rate":"0.02461","vol_a":"571247","vol_b":"14,164","curr_a":"FOREST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.58","trend":"up","supply":"81000000","marketcap":"1,993,410","lq":"0","p_rate":5,"high":"0.02721","low":"0.02251"},{"no":997,"symbol":"DHRX","name":"Danaher xStock","name_en":"Danaher xStock","name_cn":"\u4e39\u7eb3\u8d6b","pair":"dhrx_usdt","rate":"171.66","vol_a":"72.208","vol_b":"14,151","curr_a":"DHRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.18","trend":"down","supply":"1196.11668592982","marketcap":"205,325","lq":"0","p_rate":2,"high":"207.93","low":"171.64"},{"no":998,"symbol":"TSM3S","name":"TSM3xShort","name_en":"TSM3xShort","name_cn":"\u4e09\u500d\u7a7aTSM","pair":"tsm3s_usdt","rate":"0.84458","vol_a":"15548.46","vol_b":"14,137","curr_a":"TSM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.23","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.96723","low":"0.83563"},{"no":999,"symbol":"HBAR3L","name":"HBAR3xLong","name_en":"HBAR3xLong","name_cn":"\u4e09\u500d\u591aHBAR","pair":"hbar3l_usdt","rate":"0.002229","vol_a":"6702878.36","vol_b":"14,050","curr_a":"HBAR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.21","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002256","low":"0.002002"},{"no":1000,"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.04795","vol_a":"295942","vol_b":"14,040","curr_a":"BZZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.99","trend":"up","supply":"63149437.83655022","marketcap":"3,028,016","lq":"0","p_rate":5,"high":"0.05049","low":"0.04301"},{"no":1001,"symbol":"PIN","name":"PinLink","name_en":"PinLink","name_cn":"PinLink","pair":"pin_usdt","rate":"0.02408","vol_a":"593746","vol_b":"14,021","curr_a":"PIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.42","trend":"up","supply":"80000000","marketcap":"1,926,400","lq":"0","p_rate":5,"high":"0.02431","low":"0.02285"},{"no":1002,"symbol":"GHO","name":"GHO","name_en":"GHO","name_cn":"GHO","pair":"gho_usdt","rate":"0.9990","vol_a":"13948.6","vol_b":"13,957","curr_a":"GHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"352821318","marketcap":"352,468,497","lq":"0","p_rate":4,"high":"1.0013","low":"0.9988"},{"no":1003,"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.10080","vol_a":"137227.57","vol_b":"13,873","curr_a":"JST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"8188743036.341737","marketcap":"825,425,298","lq":"0","p_rate":5,"high":"0.10242","low":"0.09893"},{"no":1004,"symbol":"LADYS","name":"Milady Meme Coin","name_en":"Milady Meme Coin","name_cn":"\u5973\u58eb\u5e01","pair":"ladys_usdt","rate":"0.000000006831","vol_a":"2054211740711","vol_b":"13,850","curr_a":"LADYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.86","trend":"up","supply":"888000888000888","marketcap":"6,065,934","lq":"0","p_rate":12,"high":"0.00000000699","low":"0.000000006233"},{"no":1005,"symbol":"WLFI3L","name":"WLFI3xLong","name_en":"WLFI3xLong","name_cn":"\u4e09\u500d\u591aWLFI","pair":"wlfi3l_usdt","rate":"0.35619","vol_a":"38097.99","vol_b":"13,798","curr_a":"WLFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.37165","low":"0.35568"},{"no":1006,"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.0003786","vol_a":"31590354.2","vol_b":"13,638","curr_a":"WZRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.61","trend":"down","supply":"105126240.94333333","marketcap":"39,801","lq":"0","p_rate":7,"high":"0.0005051","low":"0.0003601"},{"no":1007,"symbol":"PMX","name":"Philip Morris xStock","name_en":"Philip Morris xStock","name_cn":"\u83f2\u5229\u666e\u83ab\u91cc\u65af","pair":"pmx_usdt","rate":"197.83","vol_a":"68.681","vol_b":"13,595","curr_a":"PMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"1319.335818670849","marketcap":"261,004","lq":"0","p_rate":2,"high":"201.83","low":"195.04"},{"no":1008,"symbol":"ROBO","name":"Fabric Protocol","name_en":"Fabric Protocol","name_cn":"Fabric Protocol","pair":"robo_usdt","rate":"0.011806","vol_a":"1152447","vol_b":"13,541","curr_a":"ROBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.47","trend":"up","supply":"2225000000","marketcap":"26,268,350","lq":"0","p_rate":6,"high":"0.012308","low":"0.011357"},{"no":1009,"symbol":"XTER","name":"Xterio","name_en":"Xterio","name_cn":"Xterio","pair":"xter_usdt","rate":"0.008010","vol_a":"1613703","vol_b":"13,429","curr_a":"XTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.31","trend":"up","supply":"141630716","marketcap":"1,134,462","lq":"0","p_rate":6,"high":"0.010759","low":"0.007113"},{"no":1010,"symbol":"CDL","name":"Creditlink","name_en":"Creditlink","name_cn":"Creditlink","pair":"cdl_usdt","rate":"0.005701","vol_a":"2384884","vol_b":"13,425","curr_a":"CDL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.90","trend":"up","supply":"204003674","marketcap":"1,163,025","lq":"0","p_rate":6,"high":"0.00636","low":"0.00551"},{"no":1011,"symbol":"PROPS","name":"Propbase","name_en":"Propbase","name_cn":"Propbase","pair":"props_usdt","rate":"0.003215","vol_a":"4144571","vol_b":"13,370","curr_a":"PROPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.41","trend":"down","supply":"497247791.5078997","marketcap":"1,598,652","lq":"0","p_rate":6,"high":"0.003272","low":"0.00319"},{"no":1012,"symbol":"PAAL","name":"PAAL AI","name_en":"PAAL AI","name_cn":"PAAL AI","pair":"paal_usdt","rate":"0.005261","vol_a":"2528997","vol_b":"13,361","curr_a":"PAAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.13","trend":"down","supply":"998835624.203295","marketcap":"5,254,874","lq":"0","p_rate":6,"high":"0.005535","low":"0.005144"},{"no":1013,"symbol":"SCARCITY","name":"SCARCITY","name_en":"SCARCITY","name_cn":"SCARCITY","pair":"scarcity_usdt","rate":"0.007268","vol_a":"1848962","vol_b":"13,350","curr_a":"SCARCITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":"889166650","marketcap":"6,462,463","lq":"0","p_rate":6,"high":"0.007308","low":"0.007015"},{"no":1014,"symbol":"F","name":"SynFutures","name_en":"SynFutures","name_cn":"SynFutures","pair":"f_usdt","rate":"0.003267","vol_a":"4150197.58","vol_b":"13,345","curr_a":"F","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.25","trend":"up","supply":"1200000000","marketcap":"3,920,400","lq":"0","p_rate":6,"high":"0.003294","low":"0.003127"},{"no":1015,"symbol":"ICP3S","name":"ICP3xShort","name_en":"ICP3xShort","name_cn":"\u4e09\u500d\u7a7aICP","pair":"icp3s_usdt","rate":"0.0011416","vol_a":"10988244.69","vol_b":"13,276","curr_a":"ICP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.34","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.001305","low":"0.0011348"},{"no":1016,"symbol":"UB3S","name":"UB3xShort","name_en":"UB3xShort","name_cn":"\u4e09\u500d\u7a7aUB","pair":"ub3s_usdt","rate":"0.07946","vol_a":"136383.54","vol_b":"13,276","curr_a":"UB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.12","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.12565","low":"0.07901"},{"no":1017,"symbol":"CLANKER","name":"tokenbot","name_en":"tokenbot","name_cn":"tokenbot","pair":"clanker_usdt","rate":"13.987","vol_a":"951.6","vol_b":"13,272","curr_a":"CLANKER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.15","trend":"up","supply":"986277.2565981399","marketcap":"13,795,060","lq":"0","p_rate":3,"high":"14.257","low":"13.503"},{"no":1018,"symbol":"GUN","name":"GUNZ","name_en":"GUNZ","name_cn":"GUNZ","pair":"gun_usdt","rate":"0.003749","vol_a":"3451330","vol_b":"12,988","curr_a":"GUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.54","trend":"up","supply":"604500000","marketcap":"2,266,271","lq":"0","p_rate":6,"high":"0.003867","low":"0.003641"},{"no":1019,"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.004364","vol_a":"2987440.3","vol_b":"12,947","curr_a":"EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.11","trend":"down","supply":"1985523041","marketcap":"8,664,823","lq":"0","p_rate":6,"high":"0.004648","low":"0.004274"},{"no":1020,"symbol":"CYBRO","name":"Cybro","name_en":"Cybro","name_cn":"Cybro","pair":"cybro_usdt","rate":"0.001611","vol_a":"8024303.14","vol_b":"12,922","curr_a":"CYBRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"57733335","marketcap":"93,008","lq":"0","p_rate":6,"high":"0.001642","low":"0.001586"},{"no":1021,"symbol":"MTOS","name":"MTOS","name_en":"MTOS","name_cn":"MTOS","pair":"mtos_usdt","rate":"0.00009200","vol_a":"74398866.11","vol_b":"12,897","curr_a":"MTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-74.79","trend":"down","supply":"449140000","marketcap":"41,321","lq":"0","p_rate":8,"high":"0.00039444","low":"0.00009"},{"no":1022,"symbol":"BST","name":"Blocksquare","name_en":"Blocksquare","name_cn":"Blocksquare","pair":"bst_usdt","rate":"0.01498","vol_a":"859206.63","vol_b":"12,896","curr_a":"BST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.60","trend":"up","supply":"46613423","marketcap":"698,269","lq":"0","p_rate":5,"high":"0.01527","low":"0.0148"},{"no":1023,"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.01295","vol_a":"998382.11","vol_b":"12,799","curr_a":"C98","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.56","trend":"up","supply":"999998884","marketcap":"12,949,986","lq":"0","p_rate":5,"high":"0.01325","low":"0.01275"},{"no":1024,"symbol":"TRWA","name":"Tharwa","name_en":"Tharwa","name_cn":"Tharwa","pair":"trwa_usdt","rate":"0.0002239","vol_a":"58216993","vol_b":"12,792","curr_a":"TRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.37","trend":"up","supply":"7000000000","marketcap":"1,567,300","lq":"0","p_rate":7,"high":"0.0002245","low":"0.0002157"},{"no":1025,"symbol":"SEI3S","name":"SEI3xShort","name_en":"SEI3xShort","name_cn":"\u4e09\u500d\u7a7aSEI","pair":"sei3s_usdt","rate":"2.7184","vol_a":"4532.83","vol_b":"12,761","curr_a":"SEI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.30","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.9756","low":"2.6285"},{"no":1026,"symbol":"MERL","name":"Merlin Chain","name_en":"Merlin Chain","name_cn":"Merlin Chain","pair":"merl_usdt","rate":"0.01761","vol_a":"729338.73","vol_b":"12,759","curr_a":"MERL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.68","trend":"up","supply":"1352545840","marketcap":"23,818,332","lq":"0","p_rate":5,"high":"0.01783","low":"0.01714"},{"no":1027,"symbol":"BRKBG","name":"Berkshire Hathaway Inc. Class B","name_en":"Berkshire Hathaway Inc. Class B","name_cn":"\u4f2f\u514b\u5e0c\u5c14\u54c8\u6492\u97e6 B \u7c7b\u80a1","pair":"brkbg_usdt","rate":"488.85","vol_a":"25.9006","vol_b":"12,726","curr_a":"BRKBG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"492.18","low":"488.85"},{"no":1028,"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"0.9320","vol_a":"13692.68","vol_b":"12,703","curr_a":"AXS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"174212325.001344","marketcap":"162,365,887","lq":"0","p_rate":4,"high":"0.9443","low":"0.9141"},{"no":1029,"symbol":"GOHOME","name":"GOHOME","name_en":"GOHOME","name_cn":"GOHOME","pair":"gohome_usdt","rate":"72.69","vol_a":"174.682","vol_b":"12,681","curr_a":"GOHOME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"524619.425647","marketcap":"38,134,586","lq":"0","p_rate":2,"high":"73.01","low":"71.87"},{"no":1030,"symbol":"GAME2","name":"GameBuild","name_en":"GameBuild","name_cn":"GameBuild","pair":"game2_usdt","rate":"0.0008723","vol_a":"14501378","vol_b":"12,624","curr_a":"GAME2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"19201763866","marketcap":"16,749,699","lq":"0","p_rate":7,"high":"0.0008827","low":"0.0008602"},{"no":1031,"symbol":"BRN","name":"BRN Metaverse","name_en":"BRN Metaverse","name_cn":"BRN Metaverse","pair":"brn_usdt","rate":"0.08261","vol_a":"153840.98","vol_b":"12,583","curr_a":"BRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"24180239","marketcap":"1,997,530","lq":"0","p_rate":5,"high":"0.08551","low":"0.07627"},{"no":1032,"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"0.2290","vol_a":"55396","vol_b":"12,576","curr_a":"XTZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.09","trend":"up","supply":"1091180981.244511","marketcap":"249,880,445","lq":"0","p_rate":4,"high":"0.2308","low":"0.2194"},{"no":1033,"symbol":"AAPL3S","name":"AAPL3xShort","name_en":"AAPL3xShort","name_cn":"\u4e09\u500d\u7a7aAAPL","pair":"aapl3s_usdt","rate":"0.29634","vol_a":"42944.39","vol_b":"12,567","curr_a":"AAPL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2964","low":"0.28139"},{"no":1034,"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.02141","vol_a":"590266.03","vol_b":"12,564","curr_a":"PNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"235534245","marketcap":"5,042,788","lq":"0","p_rate":5,"high":"0.02167","low":"0.02084"},{"no":1035,"symbol":"CGPT","name":"ChainGPT","name_en":"ChainGPT","name_cn":"ChainGPT","pair":"cgpt_usdt","rate":"0.01927","vol_a":"649424.11","vol_b":"12,546","curr_a":"CGPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.52","trend":"up","supply":"932973086","marketcap":"17,978,391","lq":"0","p_rate":5,"high":"0.01978","low":"0.019"},{"no":1036,"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.07861","vol_a":"161740","vol_b":"12,537","curr_a":"BAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.18","trend":"up","supply":"1495724656.9526057","marketcap":"117,578,915","lq":"0","p_rate":5,"high":"0.07884","low":"0.07567"},{"no":1037,"symbol":"ELSA","name":"HeyElsa","name_en":"HeyElsa","name_cn":"HeyElsa","pair":"elsa_usdt","rate":"0.04828","vol_a":"253798","vol_b":"12,456","curr_a":"ELSA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"228980000","marketcap":"11,055,154","lq":"0","p_rate":5,"high":"0.05097","low":"0.04784"},{"no":1038,"symbol":"TREAT","name":"Shiba Inu Treat","name_en":"Shiba Inu Treat","name_cn":"Shiba Inu Treat","pair":"treat_usdt","rate":"0.0002389","vol_a":"50017376","vol_b":"12,432","curr_a":"TREAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.78","trend":"up","supply":"2151626009.4061875","marketcap":"514,023","lq":"0","p_rate":7,"high":"0.0002821","low":"0.000223"},{"no":1039,"symbol":"NOM","name":"Nomina","name_en":"Nomina","name_cn":"Nomina","pair":"nom_usdt","rate":"0.001524","vol_a":"8005066","vol_b":"12,326","curr_a":"NOM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.13","trend":"up","supply":"2900000000","marketcap":"4,419,600","lq":"0","p_rate":6,"high":"0.001575","low":"0.001507"},{"no":1040,"symbol":"ANIME","name":"Animecoin","name_en":"Animecoin","name_cn":"Animecoin","pair":"anime_usdt","rate":"0.002733","vol_a":"4548374.84","vol_b":"12,324","curr_a":"ANIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.13","trend":"up","supply":"5538604656","marketcap":"15,137,007","lq":"0","p_rate":6,"high":"0.002772","low":"0.00262"},{"no":1041,"symbol":"OBT","name":"Orbiter Finance","name_en":"Orbiter Finance","name_cn":"Orbiter Finance","pair":"obt_usdt","rate":"0.0003293","vol_a":"37913693","vol_b":"12,290","curr_a":"OBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.08","trend":"up","supply":"5600000000","marketcap":"1,844,080","lq":"0","p_rate":7,"high":"0.0003358","low":"0.0003079"},{"no":1042,"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"0.2212","vol_a":"55915.73","vol_b":"12,266","curr_a":"API3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.93","trend":"up","supply":"143717025.1418171","marketcap":"31,790,206","lq":"0","p_rate":4,"high":"0.2232","low":"0.2133"},{"no":1043,"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.02319","vol_a":"535590.27","vol_b":"12,236","curr_a":"MATH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.83","trend":"up","supply":"188770542.29","marketcap":"4,377,589","lq":"0","p_rate":5,"high":"0.02348","low":"0.02161"},{"no":1044,"symbol":"KUB","name":"KUB Coin","name_en":"KUB Coin","name_cn":"KUB Coin","pair":"kub_usdt","rate":"0.7178","vol_a":"17039.62","vol_b":"12,170","curr_a":"KUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.54","trend":"up","supply":"68974776","marketcap":"49,510,094","lq":"0","p_rate":4,"high":"0.7186","low":"0.6973"},{"no":1045,"symbol":"ML","name":"Mintlayer","name_en":"Mintlayer","name_cn":"Mintlayer","pair":"ml_usdt","rate":"0.006178","vol_a":"1968495","vol_b":"12,130","curr_a":"ML","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"228886203.5877943","marketcap":"1,414,059","lq":"0","p_rate":6,"high":"0.006224","low":"0.006121"},{"no":1046,"symbol":"TNSR","name":"Tensor","name_en":"Tensor","name_cn":"Tensor","pair":"tnsr_usdt","rate":"0.03186","vol_a":"379817","vol_b":"12,127","curr_a":"TNSR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"334607238.97717","marketcap":"10,660,587","lq":"0","p_rate":5,"high":"0.03227","low":"0.03139"},{"no":1047,"symbol":"TICO","name":"Funtico","name_en":"Funtico","name_cn":"Funtico","pair":"tico_usdt","rate":"0.00009499","vol_a":"146769736","vol_b":"12,116","curr_a":"TICO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"35.10","trend":"up","supply":"1880000000","marketcap":"178,581","lq":"0","p_rate":8,"high":"0.000095","low":"0.00006853"},{"no":1048,"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"0.2216","vol_a":"55096.62","vol_b":"12,083","curr_a":"ERG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.02","trend":"up","supply":"83300181","marketcap":"18,459,320","lq":"0","p_rate":4,"high":"0.2216","low":"0.216"},{"no":1049,"symbol":"DTEC","name":"Dtec","name_en":"Dtec","name_cn":"Dtec","pair":"dtec_usdt","rate":"0.006047","vol_a":"1977833","vol_b":"12,062","curr_a":"DTEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.73","trend":"down","supply":"11760000","marketcap":"71,113","lq":"0","p_rate":6,"high":"0.006221","low":"0.006035"},{"no":1050,"symbol":"GROK","name":"Grok","name_en":"Grok","name_cn":"Grok","pair":"grok_usdt","rate":"0.0005345","vol_a":"21828140","vol_b":"11,935","curr_a":"GROK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.57","trend":"down","supply":"6318335743.131642","marketcap":"3,377,150","lq":"0","p_rate":7,"high":"0.0005722","low":"0.0005129"},{"no":1051,"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.004461","vol_a":"2632165.9","vol_b":"11,933","curr_a":"FTRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.58","trend":"up","supply":"3303374381.05","marketcap":"14,736,353","lq":"0","p_rate":6,"high":"0.004617","low":"0.004432"},{"no":1052,"symbol":"WKC","name":"Wiki Cat","name_en":"Wiki Cat","name_cn":"Wiki Cat","pair":"wkc_usdt","rate":"0.000000058850","vol_a":"211546736274","vol_b":"11,902","curr_a":"WKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.54","trend":"up","supply":"536638289450214.25","marketcap":"31,581,163","lq":"0","p_rate":12,"high":"0.0000000597","low":"0.000000053067"},{"no":1053,"symbol":"RAVE","name":"RaveDAO","name_en":"RaveDAO","name_cn":"RaveDAO","pair":"rave_usdt","rate":"0.3820","vol_a":"30590.3","vol_b":"11,788","curr_a":"RAVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.62","trend":"down","supply":"230300000","marketcap":"87,974,600","lq":"0","p_rate":4,"high":"0.396","low":"0.3745"},{"no":1054,"symbol":"ORDI3L","name":"ORDI3xLong","name_en":"ORDI3xLong","name_cn":"\u4e09\u500d\u591aORDI","pair":"ordi3l_usdt","rate":"0.04438","vol_a":"273380.91","vol_b":"11,774","curr_a":"ORDI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.72","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04542","low":"0.03956"},{"no":1055,"symbol":"FLY","name":"Fly.trade","name_en":"Fly.trade","name_cn":"Fly.trade","pair":"fly_usdt","rate":"0.007028","vol_a":"1418015.95","vol_b":"11,764","curr_a":"FLY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.35","trend":"up","supply":"13084779","marketcap":"91,960","lq":"0","p_rate":6,"high":"0.019","low":"0.006598"},{"no":1056,"symbol":"GRAM3L","name":"GRAM3xLong","name_en":"GRAM3xLong","name_cn":"\u4e09\u500d\u591aGRAM","pair":"gram3l_usdt","rate":"0.10772","vol_a":"110667.46","vol_b":"11,720","curr_a":"GRAM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.11159","low":"0.09896"},{"no":1057,"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.007197","vol_a":"1632444","vol_b":"11,687","curr_a":"SNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"3960483788.3096976","marketcap":"28,503,602","lq":"0","p_rate":6,"high":"0.007229","low":"0.007063"},{"no":1058,"symbol":"RESOLV","name":"Resolv","name_en":"Resolv","name_cn":"Resolv","pair":"resolv_usdt","rate":"0.01975","vol_a":"578058.84","vol_b":"11,658","curr_a":"RESOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"158800000","marketcap":"3,136,300","lq":"0","p_rate":5,"high":"0.02107","low":"0.01967"},{"no":1059,"symbol":"WELL","name":"Moonwell","name_en":"Moonwell","name_cn":"Moonwell","pair":"well_usdt","rate":"0.003525","vol_a":"3296119","vol_b":"11,594","curr_a":"WELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.91","trend":"up","supply":"4529877852","marketcap":"15,967,819","lq":"0","p_rate":6,"high":"0.003559","low":"0.003468"},{"no":1060,"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.00002886","vol_a":"405833803","vol_b":"11,537","curr_a":"DENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":"95654960452.73587","marketcap":"2,760,602","lq":"0","p_rate":8,"high":"0.00002991","low":"0.00002746"},{"no":1061,"symbol":"MAGIC","name":"Magic","name_en":"Magic","name_cn":"Magic","pair":"magic_usdt","rate":"0.04309","vol_a":"268393","vol_b":"11,533","curr_a":"MAGIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.15","trend":"up","supply":"336615145.2951094","marketcap":"14,504,747","lq":"0","p_rate":5,"high":"0.04369","low":"0.04184"},{"no":1062,"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.00941","vol_a":"1222026","vol_b":"11,516","curr_a":"BUY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"654081134.1","marketcap":"6,154,903","lq":"0","p_rate":5,"high":"0.00945","low":"0.0094"},{"no":1063,"symbol":"WBAI","name":"WhiteBridge Network","name_en":"WhiteBridge Network","name_cn":"WhiteBridge Network","pair":"wbai_usdt","rate":"0.001525","vol_a":"7917658","vol_b":"11,430","curr_a":"WBAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.60","trend":"up","supply":"97000000","marketcap":"147,925","lq":"0","p_rate":6,"high":"0.001558","low":"0.001425"},{"no":1064,"symbol":"VT","name":"Vtrading","name_en":"Vtrading","name_cn":"Vtrading","pair":"vt_usdt","rate":"0.0011500","vol_a":"9890549","vol_b":"11,387","curr_a":"VT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.80","trend":"down","supply":"210000000","marketcap":"241,500","lq":"0","p_rate":7,"high":"0.001261","low":"0.00115"},{"no":1065,"symbol":"NETMIND","name":"NetMind Token","name_en":"NetMind Token","name_cn":"NetMind Token","pair":"netmind_usdt","rate":"0.04314","vol_a":"261575","vol_b":"11,316","curr_a":"NETMIND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"61934202.17508098","marketcap":"2,671,841","lq":"0","p_rate":5,"high":"0.04392","low":"0.04254"},{"no":1066,"symbol":"BSV3S","name":"BSV3xShort","name_en":"BSV3xShort","name_cn":"\u4e09\u500d\u7a7aBSV","pair":"bsv3s_usdt","rate":"0.003756","vol_a":"2917514.6","vol_b":"11,296","curr_a":"BSV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.17","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004053","low":"0.003754"},{"no":1067,"symbol":"CCD","name":"Concordium","name_en":"Concordium","name_cn":"Concordium","pair":"ccd_usdt","rate":"0.003918","vol_a":"2948365.1","vol_b":"11,249","curr_a":"CCD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.74","trend":"up","supply":"12651516770.08291","marketcap":"49,568,643","lq":"0","p_rate":6,"high":"0.00444","low":"0.003668"},{"no":1068,"symbol":"LAVA","name":"Lava Network","name_en":"Lava Network","name_cn":"Lava Network","pair":"lava_usdt","rate":"0.01611","vol_a":"693360.49","vol_b":"11,204","curr_a":"LAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"560605103.002655","marketcap":"9,031,348","lq":"0","p_rate":5,"high":"0.01635","low":"0.016"},{"no":1069,"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"0.08191","vol_a":"134063","vol_b":"11,180","curr_a":"RARI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.09","trend":"down","supply":"18121882.261714794","marketcap":"1,484,363","lq":"0","p_rate":5,"high":"0.08481","low":"0.08191"},{"no":1070,"symbol":"GRAM3S","name":"GRAM3xShort","name_en":"GRAM3xShort","name_cn":"\u4e09\u500d\u7a7aGRAM","pair":"gram3s_usdt","rate":"0.012013","vol_a":"907080.05","vol_b":"11,134","curr_a":"GRAM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.86","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013095","low":"0.011581"},{"no":1071,"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"0.04681","vol_a":"240236","vol_b":"11,122","curr_a":"MINA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.04","trend":"up","supply":"1293631019.840039","marketcap":"60,554,868","lq":"0","p_rate":5,"high":"0.04751","low":"0.04422"},{"no":1072,"symbol":"SPX5003S","name":"SPX5003xShort","name_en":"SPX5003xShort","name_cn":"\u4e09\u500d\u7a7a\u6807\u666e500","pair":"spx5003s_usdt","rate":"0.63846","vol_a":"17262.54","vol_b":"11,050","curr_a":"SPX5003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.63","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.64767","low":"0.63441"},{"no":1073,"symbol":"4EVER","name":"4EVERLAND","name_en":"4EVERLAND","name_cn":"4EVERLAND","pair":"4ever_usdt","rate":"0.00015393","vol_a":"74648826","vol_b":"11,046","curr_a":"4EVER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.93","trend":"up","supply":"800000000","marketcap":"123,144","lq":"0","p_rate":8,"high":"0.00015604","low":"0.00013924"},{"no":1074,"symbol":"XR","name":"XRADERS","name_en":"XRADERS","name_cn":"XRADERS","pair":"xr_usdt","rate":"0.004738","vol_a":"2332771","vol_b":"11,043","curr_a":"XR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":"18600000","marketcap":"88,127","lq":"0","p_rate":6,"high":"0.004769","low":"0.004664"},{"no":1075,"symbol":"PROSPER","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"prosper_usdt","rate":"0.02144","vol_a":"518587","vol_b":"11,022","curr_a":"PROSPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.41","trend":"up","supply":"51394815","marketcap":"1,101,905","lq":"0","p_rate":5,"high":"0.02157","low":"0.02097"},{"no":1076,"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.003563","vol_a":"3064530.6","vol_b":"10,956","curr_a":"ANKR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":"10000000000","marketcap":"35,630,000","lq":"0","p_rate":6,"high":"0.003636","low":"0.003482"},{"no":1077,"symbol":"ALE","name":"Project Ailey","name_en":"Project Ailey","name_cn":"Project Ailey","pair":"ale_usdt","rate":"0.2613","vol_a":"41968.6","vol_b":"10,951","curr_a":"ALE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.30","trend":"up","supply":"329500000","marketcap":"86,098,350","lq":"0","p_rate":4,"high":"0.2618","low":"0.2575"},{"no":1078,"symbol":"D","name":"Dar Open Network","name_en":"Dar Open Network","name_cn":"Dar Open Network","pair":"d_usdt","rate":"0.001370","vol_a":"5749406","vol_b":"10,951","curr_a":"D","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.84","trend":"down","supply":"643025918","marketcap":"880,946","lq":"0","p_rate":6,"high":"0.00235","low":"0.00137"},{"no":1079,"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"0.019174","vol_a":"573638","vol_b":"10,940","curr_a":"PERP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.76","trend":"up","supply":"72609864.24405634","marketcap":"1,392,222","lq":"0","p_rate":6,"high":"0.020185","low":"0.018237"},{"no":1080,"symbol":"DOGELONMARS","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"dogelonmars_usdt","rate":"0.00000003335","vol_a":"329966417820","vol_b":"10,881","curr_a":"DOGELONMARS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.55","trend":"up","supply":"1000000000000000","marketcap":"33,350,000","lq":"0","p_rate":11,"high":"0.0000000335","low":"0.00000003225"},{"no":1081,"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"0.04511","vol_a":"244855.83","vol_b":"10,781","curr_a":"KAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"1082847009","marketcap":"48,847,229","lq":"0","p_rate":5,"high":"0.0453","low":"0.04265"},{"no":1082,"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.001971","vol_a":"5415860.6","vol_b":"10,616","curr_a":"QKC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.10","trend":"up","supply":"7254298515","marketcap":"14,298,222","lq":"0","p_rate":6,"high":"0.001973","low":"0.00195"},{"no":1083,"symbol":"IKA","name":"Ika","name_en":"Ika","name_cn":"Ika","pair":"ika_usdt","rate":"0.002267","vol_a":"4540855","vol_b":"10,616","curr_a":"IKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.42","trend":"down","supply":"3000000000","marketcap":"6,801,000","lq":"0","p_rate":6,"high":"0.002397","low":"0.002228"},{"no":1084,"symbol":"REACT","name":"Reactive Network","name_en":"Reactive Network","name_cn":"Reactive Network","pair":"react_usdt","rate":"0.006048","vol_a":"1784160","vol_b":"10,614","curr_a":"REACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.61","trend":"up","supply":"310256872","marketcap":"1,876,434","lq":"0","p_rate":6,"high":"0.00613","low":"0.005742"},{"no":1085,"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.08139","vol_a":"130569.83","vol_b":"10,561","curr_a":"CTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.21","trend":"up","supply":"549564264","marketcap":"44,729,035","lq":"0","p_rate":5,"high":"0.08237","low":"0.07919"},{"no":1086,"symbol":"SOLV","name":"Solv Protocol","name_en":"Solv Protocol","name_cn":"Solv Protocol","pair":"solv_usdt","rate":"0.002677","vol_a":"4027387","vol_b":"10,535","curr_a":"SOLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.00","trend":"up","supply":"4254548494.508622","marketcap":"11,389,426","lq":"0","p_rate":6,"high":"0.002744","low":"0.00243"},{"no":1087,"symbol":"ALKIMI","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"alkimi_usdt","rate":"0.0010566","vol_a":"9978461","vol_b":"10,515","curr_a":"ALKIMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.52","trend":"down","supply":"298169167","marketcap":"315,046","lq":"0","p_rate":7,"high":"0.0010952","low":"0.0010056"},{"no":1088,"symbol":"SPX5003L","name":"SPX5003xLong","name_en":"SPX5003xLong","name_cn":"\u4e09\u500d\u591a\u6807\u666e500","pair":"spx5003l_usdt","rate":"1.02067","vol_a":"10272.3","vol_b":"10,442","curr_a":"SPX5003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.02772","low":"1.00427"},{"no":1089,"symbol":"BB","name":"BounceBit","name_en":"BounceBit","name_cn":"BounceBit","pair":"bb_usdt","rate":"0.01816","vol_a":"575274","vol_b":"10,364","curr_a":"BB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.42","trend":"up","supply":"409500000","marketcap":"7,436,520","lq":"0","p_rate":5,"high":"0.01831","low":"0.01746"},{"no":1090,"symbol":"PIEVERSE3L","name":"PIEVERSE3xLong","name_en":"PIEVERSE3xLong","name_cn":"\u4e09\u500d\u591aPIEVERSE","pair":"pieverse3l_usdt","rate":"0.001910","vol_a":"5389479.11","vol_b":"10,360","curr_a":"PIEVERSE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002059","low":"0.001627"},{"no":1091,"symbol":"PORTAL","name":"Portal","name_en":"Portal","name_cn":"Portal","pair":"portal_usdt","rate":"0.010760","vol_a":"958808.04","vol_b":"10,311","curr_a":"PORTAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"873791795.3811152","marketcap":"9,402,000","lq":"0","p_rate":6,"high":"0.01097","low":"0.010569"},{"no":1092,"symbol":"SBETON","name":"SharpLink Gaming Ondo Tokenized","name_en":"SharpLink Gaming Ondo Tokenized","name_cn":"\u590f\u666e\u6797\u514b\u535a\u5f69","pair":"sbeton_usdt","rate":"6.225","vol_a":"1673.464","vol_b":"10,281","curr_a":"SBETON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.09","trend":"up","supply":"68140.78366374546","marketcap":"424,176","lq":"0","p_rate":3,"high":"6.263","low":"5.837"},{"no":1093,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.0007110","vol_a":"14357434.02","vol_b":"10,269","curr_a":"LIKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.38","trend":"down","supply":"395108022","marketcap":"280,922","lq":"0","p_rate":7,"high":"0.000727","low":"0.0007056"},{"no":1094,"symbol":"ORDI3S","name":"ORDI3xShort","name_en":"ORDI3xShort","name_cn":"\u4e09\u500d\u7a7aORDI","pair":"ordi3s_usdt","rate":"0.001281","vol_a":"7851573.88","vol_b":"10,194","curr_a":"ORDI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001431","low":"0.001241"},{"no":1095,"symbol":"SWGT","name":"SmartWorld Global Token","name_en":"SmartWorld Global Token","name_cn":"SmartWorld Global Token","pair":"swgt_usdt","rate":"0.004992","vol_a":"2052274","vol_b":"10,166","curr_a":"SWGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.94","trend":"up","supply":"96500000","marketcap":"481,728","lq":"0","p_rate":6,"high":"0.0051","low":"0.004797"},{"no":1096,"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.010921","vol_a":"956416","vol_b":"10,138","curr_a":"CRU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.30","trend":"up","supply":"26716087","marketcap":"291,766","lq":"0","p_rate":6,"high":"0.010985","low":"0.010572"},{"no":1097,"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.02357","vol_a":"430521.25","vol_b":"10,125","curr_a":"BORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"1152750000","marketcap":"27,170,318","lq":"0","p_rate":5,"high":"0.02372","low":"0.02303"},{"no":1098,"symbol":"EDEN","name":"OpenEden","name_en":"OpenEden","name_cn":"OpenEden","pair":"eden_usdt","rate":"0.04312","vol_a":"235008","vol_b":"10,086","curr_a":"EDEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"183870000","marketcap":"7,928,474","lq":"0","p_rate":5,"high":"0.04372","low":"0.04214"},{"no":1099,"symbol":"3ULL","name":"PLAYA3ULL GAMES","name_en":"PLAYA3ULL GAMES","name_cn":"PLAYA3ULL GAMES","pair":"3ull_usdt","rate":"0.00007500","vol_a":"134375256.2","vol_b":"10,075","curr_a":"3ULL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.22","trend":"up","supply":"20000000000","marketcap":"1,500,000","lq":"0","p_rate":8,"high":"0.00007547","low":"0.00007319"},{"no":1100,"symbol":"BOB","name":"BOB","name_en":"BOB","name_cn":"BOB","pair":"bob_usdt","rate":"0.003945","vol_a":"2530816","vol_b":"10,034","curr_a":"BOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.25","trend":"up","supply":"2220000000","marketcap":"8,757,900","lq":"0","p_rate":6,"high":"0.004011","low":"0.003908"},{"no":1101,"symbol":"COQ","name":"Coq Inu","name_en":"Coq Inu","name_cn":"Coq Inu","pair":"coq_usdt","rate":"0.00000009144","vol_a":"110017252226","vol_b":"9,991","curr_a":"COQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"69420000000000","marketcap":"6,347,765","lq":"0","p_rate":11,"high":"0.00000009519","low":"0.00000008809"},{"no":1102,"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.00002710","vol_a":"304263354","vol_b":"9,932","curr_a":"FITFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.97","trend":"down","supply":"4600000000","marketcap":"124,660","lq":"0","p_rate":8,"high":"0.00004747","low":"0.000025"},{"no":1103,"symbol":"G3","name":"GAM3S.GG","name_en":"GAM3S.GG","name_cn":"GAM3S.GG","pair":"g3_usdt","rate":"0.0002928","vol_a":"34142168","vol_b":"9,900","curr_a":"G3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.91","trend":"up","supply":"90300000","marketcap":"26,440","lq":"0","p_rate":7,"high":"0.0002943","low":"0.0002837"},{"no":1104,"symbol":"DMC","name":"DeLorean","name_en":"DeLorean","name_cn":"DeLorean","pair":"dmc_usdt","rate":"0.0004406","vol_a":"22294864","vol_b":"9,831","curr_a":"DMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.33","trend":"up","supply":"2708983614","marketcap":"1,193,578","lq":"0","p_rate":7,"high":"0.0004468","low":"0.0004328"},{"no":1105,"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.01996","vol_a":"496902.62","vol_b":"9,822","curr_a":"CPOOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"1000000000","marketcap":"19,960,000","lq":"0","p_rate":5,"high":"0.02009","low":"0.01947"},{"no":1106,"symbol":"VIC","name":"Viction","name_en":"Viction","name_cn":"Viction","pair":"vic_usdt","rate":"0.03778","vol_a":"252723","vol_b":"9,818","curr_a":"VIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.59","trend":"down","supply":"127372342.9","marketcap":"4,812,127","lq":"0","p_rate":5,"high":"0.04112","low":"0.03747"},{"no":1107,"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.00005537","vol_a":"177250874","vol_b":"9,816","curr_a":"SPELLFIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"362374848.1359","marketcap":"20,065","lq":"0","p_rate":8,"high":"0.00005546","low":"0.00005534"},{"no":1108,"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.00008485","vol_a":"116419619","vol_b":"9,814","curr_a":"SPELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.36","trend":"up","supply":"171510541047","marketcap":"14,552,669","lq":"0","p_rate":8,"high":"0.00008692","low":"0.00008258"},{"no":1109,"symbol":"EGLD","name":"multiversx","name_en":"multiversx","name_cn":"multiversx","pair":"egld_usdt","rate":"3.141","vol_a":"3127.09","vol_b":"9,811","curr_a":"EGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.57","trend":"up","supply":"30396581","marketcap":"95,475,661","lq":"0","p_rate":3,"high":"3.193","low":"3.106"},{"no":1110,"symbol":"RED","name":"RedStone","name_en":"RedStone","name_cn":"RedStone","pair":"red_usdt","rate":"0.10256","vol_a":"95260","vol_b":"9,802","curr_a":"RED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.73","trend":"up","supply":"455169088","marketcap":"46,682,142","lq":"0","p_rate":5,"high":"0.10592","low":"0.09977"},{"no":1111,"symbol":"DASH3S","name":"DASH3xShort","name_en":"DASH3xShort","name_cn":"\u4e09\u500d\u7a7aDASH","pair":"dash3s_usdt","rate":"0.3158","vol_a":"30211.91","vol_b":"9,795","curr_a":"DASH3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.3373","low":"0.3123"},{"no":1112,"symbol":"NAS1003L","name":"NAS1003xLong","name_en":"NAS1003xLong","name_cn":"\u4e09\u500d\u591a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003l_usdt","rate":"1.13645","vol_a":"8749.09","vol_b":"9,761","curr_a":"NAS1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.14216","low":"1.08595"},{"no":1113,"symbol":"ALI","name":"Artificial Liquid Intelligence","name_en":"Artificial Liquid Intelligence","name_cn":"Artificial Liquid Intelligence","pair":"ali_usdt","rate":"0.001192","vol_a":"8234818.9","vol_b":"9,677","curr_a":"ALI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.20","trend":"up","supply":"9380772344","marketcap":"11,181,881","lq":"0","p_rate":6,"high":"0.001295","low":"0.001141"},{"no":1114,"symbol":"MYRO","name":"Myro","name_en":"Myro","name_cn":"Myro","pair":"myro_usdt","rate":"0.002301","vol_a":"4203762","vol_b":"9,659","curr_a":"MYRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"999981490.49","marketcap":"2,300,957","lq":"0","p_rate":6,"high":"0.002457","low":"0.002202"},{"no":1115,"symbol":"SOPH","name":"Sophon","name_en":"Sophon","name_cn":"Sophon","pair":"soph_usdt","rate":"0.004645","vol_a":"2059318","vol_b":"9,638","curr_a":"SOPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.01","trend":"up","supply":"2000000000","marketcap":"9,290,000","lq":"0","p_rate":6,"high":"0.004845","low":"0.004464"},{"no":1116,"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"0.1113","vol_a":"84919.361","vol_b":"9,570","curr_a":"KNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.86","trend":"up","supply":"170152851.23024455","marketcap":"18,938,012","lq":"0","p_rate":4,"high":"0.1161","low":"0.1082"},{"no":1117,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"2.019","vol_a":"4709.59","vol_b":"9,466","curr_a":"NEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.61","trend":"up","supply":"70530000","marketcap":"142,400,070","lq":"0","p_rate":3,"high":"2.045","low":"1.98"},{"no":1118,"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"112.27","vol_a":"84.168","vol_b":"9,465","curr_a":"GNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.42","trend":"up","supply":"2639589","marketcap":"296,346,657","lq":"0","p_rate":2,"high":"112.96","low":"109.56"},{"no":1119,"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.0002631","vol_a":"35074257","vol_b":"9,454","curr_a":"HEART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.76","trend":"down","supply":"7800000000","marketcap":"2,052,180","lq":"0","p_rate":7,"high":"0.0002755","low":"0.0002629"},{"no":1120,"symbol":"MOVE","name":"Movement Network","name_en":"Movement Network","name_cn":"Movement Network","pair":"move_usdt","rate":"0.01085","vol_a":"876655.94","vol_b":"9,420","curr_a":"MOVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":"4166666667","marketcap":"45,208,333","lq":"0","p_rate":5,"high":"0.01089","low":"0.01055"},{"no":1121,"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.00003485","vol_a":"270376315.4","vol_b":"9,412","curr_a":"METO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"1800000000","marketcap":"62,730","lq":"0","p_rate":8,"high":"0.00003487","low":"0.00003477"},{"no":1122,"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.02318","vol_a":"404151.11","vol_b":"9,396","curr_a":"CTSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"930251131.7900137","marketcap":"21,563,221","lq":"0","p_rate":5,"high":"0.02359","low":"0.02296"},{"no":1123,"symbol":"CUDIS","name":"CUDIS","name_en":"CUDIS","name_cn":"CUDIS","pair":"cudis_usdt","rate":"0.003195","vol_a":"2747207","vol_b":"9,226","curr_a":"CUDIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.78","trend":"up","supply":"247500000","marketcap":"790,763","lq":"0","p_rate":6,"high":"0.003694","low":"0.003139"},{"no":1124,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.003071","vol_a":"3020631.5","vol_b":"9,177","curr_a":"XYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.05","trend":"up","supply":"13930752875.47967","marketcap":"42,781,342","lq":"0","p_rate":6,"high":"0.003088","low":"0.002979"},{"no":1125,"symbol":"FOGO","name":"Fogo","name_en":"Fogo","name_cn":"Fogo","pair":"fogo_usdt","rate":"0.009255","vol_a":"1002084","vol_b":"9,156","curr_a":"FOGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.86","trend":"up","supply":"3859418727.479856","marketcap":"35,718,920","lq":"0","p_rate":6,"high":"0.009359","low":"0.00885"},{"no":1126,"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"0.009306","vol_a":"1004365","vol_b":"9,139","curr_a":"GLMR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.15","trend":"up","supply":"1186695675","marketcap":"11,043,390","lq":"0","p_rate":6,"high":"0.009366","low":"0.008886"},{"no":1127,"symbol":"SIGN","name":"Sign","name_en":"Sign","name_cn":"Sign","pair":"sign_usdt","rate":"0.008675","vol_a":"1056243","vol_b":"9,103","curr_a":"SIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"1200000000","marketcap":"10,410,000","lq":"0","p_rate":6,"high":"0.008814","low":"0.008398"},{"no":1128,"symbol":"MGT","name":"Moongate","name_en":"Moongate","name_cn":"Moongate","pair":"mgt_usdt","rate":"0.00050332","vol_a":"18107107","vol_b":"9,086","curr_a":"MGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"587906541.2563641","marketcap":"295,905","lq":"0","p_rate":8,"high":"0.00051538","low":"0.00049632"},{"no":1129,"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.004992","vol_a":"1834865","vol_b":"9,012","curr_a":"DMTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.97","trend":"up","supply":"741612753.6876107","marketcap":"3,702,131","lq":"0","p_rate":6,"high":"0.005077","low":"0.00475"},{"no":1130,"symbol":"VOOG","name":"Vanguard S&P 500 ETF","name_en":"Vanguard S&P 500 ETF","name_cn":"\u9886\u822a\u6807\u666e 500 \u6307\u6570 ETF","pair":"voog_usdt","rate":"679.40","vol_a":"13.166","vol_b":"8,980","curr_a":"VOOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"687.71","low":"677.62"},{"no":1131,"symbol":"CHIRP","name":"Chirp","name_en":"Chirp","name_cn":"Chirp","pair":"chirp_usdt","rate":"0.004980","vol_a":"1654823.4","vol_b":"8,959","curr_a":"CHIRP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.67","trend":"down","supply":"131096750","marketcap":"652,862","lq":"0","p_rate":6,"high":"0.00572","low":"0.004965"},{"no":1132,"symbol":"SEI3L","name":"SEI3xLong","name_en":"SEI3xLong","name_cn":"\u4e09\u500d\u591aSEI","pair":"sei3l_usdt","rate":"0.001615","vol_a":"5722971.34","vol_b":"8,942","curr_a":"SEI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001675","low":"0.001477"},{"no":1133,"symbol":"GAIN","name":"Griffin AI","name_en":"Griffin AI","name_cn":"Griffin AI","pair":"gain_usdt","rate":"0.0011095","vol_a":"7743054","vol_b":"8,881","curr_a":"GAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.57","trend":"down","supply":"230000000","marketcap":"255,185","lq":"0","p_rate":7,"high":"0.0011776","low":"0.0011095"},{"no":1134,"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.02849","vol_a":"311230.41","vol_b":"8,849","curr_a":"ENJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.96","trend":"up","supply":"1984362996.813018","marketcap":"56,534,502","lq":"0","p_rate":5,"high":"0.029","low":"0.02772"},{"no":1135,"symbol":"DSYNC","name":"Destra Network","name_en":"Destra Network","name_cn":"Destra Network","pair":"dsync_usdt","rate":"0.003766","vol_a":"2503664","vol_b":"8,826","curr_a":"DSYNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.13","trend":"up","supply":"1000000000","marketcap":"3,766,000","lq":"0","p_rate":6,"high":"0.003789","low":"0.003168"},{"no":1136,"symbol":"OORT","name":"Oort","name_en":"Oort","name_cn":"Oort","pair":"oort_usdt","rate":"0.002148","vol_a":"4059491","vol_b":"8,793","curr_a":"OORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.36","trend":"down","supply":"798574823.500735","marketcap":"1,715,339","lq":"0","p_rate":6,"high":"0.002211","low":"0.00208"},{"no":1137,"symbol":"ETC3L","name":"ETC3xLong","name_en":"ETC3xLong","name_cn":"\u4e09\u500d\u591aETC","pair":"etc3l_usdt","rate":"0.04428","vol_a":"205421.02","vol_b":"8,793","curr_a":"ETC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.68","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04527","low":"0.04017"},{"no":1138,"symbol":"TOKEN","name":"TokenFi","name_en":"TokenFi","name_cn":"TokenFi","pair":"token_usdt","rate":"0.002191","vol_a":"3964199","vol_b":"8,711","curr_a":"TOKEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"3898628238.8376117","marketcap":"8,541,894","lq":"0","p_rate":6,"high":"0.002239","low":"0.002149"},{"no":1139,"symbol":"APE3L","name":"APE3xLong","name_en":"APE3xLong","name_cn":"\u4e09\u500d\u591aAPE","pair":"ape3l_usdt","rate":"0.005713","vol_a":"1559939.34","vol_b":"8,682","curr_a":"APE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.005795","low":"0.005208"},{"no":1140,"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.001411","vol_a":"6143433.1","vol_b":"8,664","curr_a":"IZI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"787400000","marketcap":"1,111,021","lq":"0","p_rate":6,"high":"0.001413","low":"0.001407"},{"no":1141,"symbol":"PIGGY","name":"Piggycell","name_en":"Piggycell","name_cn":"Piggycell","pair":"piggy_usdt","rate":"0.01884","vol_a":"456106","vol_b":"8,655","curr_a":"PIGGY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"38300432.7","marketcap":"721,580","lq":"0","p_rate":5,"high":"0.01911","low":"0.01882"},{"no":1142,"symbol":"TRIO","name":"OrdinalsBot","name_en":"OrdinalsBot","name_cn":"OrdinalsBot","pair":"trio_usdt","rate":"0.012809","vol_a":"675494","vol_b":"8,650","curr_a":"TRIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.03","trend":"up","supply":"1547126","marketcap":"19,817","lq":"0","p_rate":6,"high":"0.0129","low":"0.012432"},{"no":1143,"symbol":"ING","name":"Infinity Games","name_en":"Infinity Games","name_cn":"Infinity Games","pair":"ing_usdt","rate":"0.000008592","vol_a":"975420531","vol_b":"8,576","curr_a":"ING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.97","trend":"down","supply":"5000000000","marketcap":"42,960","lq":"0","p_rate":9,"high":"0.000009478","low":"0.000008546"},{"no":1144,"symbol":"APE3S","name":"APE3xShort","name_en":"APE3xShort","name_cn":"\u4e09\u500d\u7a7aAPE","pair":"ape3s_usdt","rate":"0.0009686","vol_a":"8650568.42","vol_b":"8,574","curr_a":"APE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.41","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0010469","low":"0.0009519"},{"no":1145,"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.01389","vol_a":"614992.41","vol_b":"8,567","curr_a":"BICO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.50","trend":"up","supply":"718049656.9789356","marketcap":"9,973,710","lq":"0","p_rate":5,"high":"0.01412","low":"0.01346"},{"no":1146,"symbol":"FPS","name":"Web3War","name_en":"Web3War","name_cn":"Web3War","pair":"fps_usdt","rate":"0.0009110","vol_a":"9029681","vol_b":"8,561","curr_a":"FPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.29","trend":"down","supply":"87675345.8390794","marketcap":"79,872","lq":"0","p_rate":7,"high":"0.001051","low":"0.000882"},{"no":1147,"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.0001912","vol_a":"49101980.4","vol_b":"8,545","curr_a":"SIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.45","trend":"up","supply":"930950292.13","marketcap":"177,998","lq":"0","p_rate":7,"high":"0.0001926","low":"0.0001654"},{"no":1148,"symbol":"HBAR3S","name":"HBAR3xShort","name_en":"HBAR3xShort","name_cn":"\u4e09\u500d\u7a7aHBAR","pair":"hbar3s_usdt","rate":"0.015949","vol_a":"501166.17","vol_b":"8,538","curr_a":"HBAR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.23","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.018116","low":"0.01578"},{"no":1149,"symbol":"WIF3S","name":"WIF3xShort","name_en":"WIF3xShort","name_cn":"\u4e09\u500d\u7a7aWIF","pair":"wif3s_usdt","rate":"0.010144","vol_a":"837062.43","vol_b":"8,522","curr_a":"WIF3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010879","low":"0.009665"},{"no":1150,"symbol":"BOSON","name":"Boson","name_en":"Boson","name_cn":"Boson","pair":"boson_usdt","rate":"0.02330","vol_a":"354134.89","vol_b":"8,494","curr_a":"BOSON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.33","trend":"up","supply":"144699814.7201309","marketcap":"3,371,506","lq":"0","p_rate":5,"high":"0.02534","low":"0.02131"},{"no":1151,"symbol":"DOGEGOV","name":"Department Of Government Efficiency","name_en":"Department Of Government Efficiency","name_cn":"Department Of Government Efficiency","pair":"dogegov_usdt","rate":"0.0008630","vol_a":"9482666.06","vol_b":"8,484","curr_a":"DOGEGOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.59","trend":"down","supply":"979119974.8700589","marketcap":"844,981","lq":"0","p_rate":7,"high":"0.0009201","low":"0.0008513"},{"no":1152,"symbol":"KDK","name":"Kodiak","name_en":"Kodiak","name_cn":"Kodiak","pair":"kdk_usdt","rate":"0.1242","vol_a":"68304.6","vol_b":"8,468","curr_a":"KDK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.48","trend":"down","supply":"14750000","marketcap":"1,831,950","lq":"0","p_rate":4,"high":"0.1253","low":"0.1229"},{"no":1153,"symbol":"TYCOON","name":"Dino Tycoon","name_en":"Dino Tycoon","name_cn":"Dino Tycoon","pair":"tycoon_usdt","rate":"0.0004521","vol_a":"19805988","vol_b":"8,436","curr_a":"TYCOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.26","trend":"down","supply":"217500000","marketcap":"98,332","lq":"0","p_rate":7,"high":"0.0005112","low":"0.0004017"},{"no":1154,"symbol":"\u6211\u8e0f\u9a6c\u6765\u4e86","name":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_en":"\u6211\u8e0f\u9a6c\u6765\u4e86","name_cn":"\u6211\u8e0f\u9a6c\u6765\u4e86","pair":"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt","rate":"0.008077","vol_a":"1053746","vol_b":"8,405","curr_a":"\u6211\u8e0f\u9a6c\u6765\u4e86","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.56","trend":"up","supply":"1000000000","marketcap":"8,077,000","lq":"0","p_rate":6,"high":"0.008143","low":"0.007732"},{"no":1155,"symbol":"AURA","name":"Aura Network","name_en":"Aura Network","name_cn":"Aura Network","pair":"aura_usdt","rate":"0.0009316","vol_a":"9014160","vol_b":"8,397","curr_a":"AURA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.12","trend":"up","supply":"428159436.897485","marketcap":"398,873","lq":"0","p_rate":7,"high":"0.0009318","low":"0.0009281"},{"no":1156,"symbol":"SKYAI3L","name":"SKYAI3xLong","name_en":"SKYAI3xLong","name_cn":"\u4e09\u500d\u591aSKYAI","pair":"skyai3l_usdt","rate":"0.39749","vol_a":"20884.02","vol_b":"8,375","curr_a":"SKYAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.45665","low":"0.38"},{"no":1157,"symbol":"TEA","name":"Tea","name_en":"Tea","name_cn":"Tea","pair":"tea_usdt","rate":"0.00004816","vol_a":"174504121","vol_b":"8,339","curr_a":"TEA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"31600000000","marketcap":"1,521,856","lq":"0","p_rate":8,"high":"0.00004925","low":"0.00004628"},{"no":1158,"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.00014100","vol_a":"59244767","vol_b":"8,335","curr_a":"MTV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.85","trend":"up","supply":"3459778400.3869185","marketcap":"487,829","lq":"0","p_rate":8,"high":"0.00014333","low":"0.00013891"},{"no":1159,"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.001728","vol_a":"4933594.8","vol_b":"8,325","curr_a":"CELR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.66","trend":"up","supply":"5645454935.82688","marketcap":"9,755,346","lq":"0","p_rate":6,"high":"0.001738","low":"0.00164"},{"no":1160,"symbol":"ASP","name":"Aspecta","name_en":"Aspecta","name_cn":"Aspecta","pair":"asp_usdt","rate":"0.014601","vol_a":"558535","vol_b":"8,272","curr_a":"ASP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.50","trend":"up","supply":"230000000","marketcap":"3,358,230","lq":"0","p_rate":6,"high":"0.015283","low":"0.014283"},{"no":1161,"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.003725","vol_a":"2166944.59","vol_b":"8,270","curr_a":"T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.00","trend":"up","supply":"11155000000","marketcap":"41,552,375","lq":"0","p_rate":6,"high":"0.003914","low":"0.00365"},{"no":1162,"symbol":"PROPC","name":"Propchain","name_en":"Propchain","name_cn":"Propchain","pair":"propc_usdt","rate":"0.07041","vol_a":"115429","vol_b":"8,195","curr_a":"PROPC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"43376922.838776566","marketcap":"3,054,169","lq":"0","p_rate":5,"high":"0.07122","low":"0.07037"},{"no":1163,"symbol":"VXT","name":"VOXTO","name_en":"VOXTO","name_cn":"VOXTO","pair":"vxt_usdt","rate":"0.009707","vol_a":"843733","vol_b":"8,179","curr_a":"VXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"180000000","marketcap":"1,747,260","lq":"0","p_rate":6,"high":"0.009727","low":"0.009653"},{"no":1164,"symbol":"OSMO","name":"Osmosis","name_en":"Osmosis","name_cn":"Osmosis","pair":"osmo_usdt","rate":"0.03321","vol_a":"243939","vol_b":"8,097","curr_a":"OSMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.83","trend":"up","supply":"781749936.844368","marketcap":"25,961,915","lq":"0","p_rate":5,"high":"0.03375","low":"0.03244"},{"no":1165,"symbol":"MP","name":"MerlinSwap","name_en":"MerlinSwap","name_cn":"MerlinSwap","pair":"mp_usdt","rate":"0.0001255","vol_a":"64387912.4","vol_b":"8,090","curr_a":"MP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":"3150000000","marketcap":"395,325","lq":"0","p_rate":7,"high":"0.0001287","low":"0.000125"},{"no":1166,"symbol":"CHEX","name":"Chintai","name_en":"Chintai","name_cn":"Chintai","pair":"chex_usdt","rate":"0.01185","vol_a":"696586.34","vol_b":"7,991","curr_a":"CHEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.04","trend":"up","supply":"1248921819.140198","marketcap":"14,799,724","lq":"0","p_rate":5,"high":"0.01185","low":"0.01107"},{"no":1167,"symbol":"MON3L","name":"MON3xLong","name_en":"MON3xLong","name_cn":"\u4e09\u500d\u591aMON","pair":"mon3l_usdt","rate":"0.006725","vol_a":"1232071.11","vol_b":"7,961","curr_a":"MON3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"19.61","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00732","low":"0.005496"},{"no":1168,"symbol":"RBNT","name":"Redbelly Network","name_en":"Redbelly Network","name_cn":"Redbelly Network","pair":"rbnt_usdt","rate":"0.003679","vol_a":"2156243","vol_b":"7,957","curr_a":"RBNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.20","trend":"down","supply":"2661616423.7293","marketcap":"9,792,087","lq":"0","p_rate":6,"high":"0.003739","low":"0.003657"},{"no":1169,"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"17.36","vol_a":"462.194","vol_b":"7,931","curr_a":"COMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.33","trend":"up","supply":"9668189.278360886","marketcap":"167,839,766","lq":"0","p_rate":2,"high":"17.56","low":"16.76"},{"no":1170,"symbol":"EZSWAP","name":"EZswap Protocol","name_en":"EZswap Protocol","name_cn":"EZswap Protocol","pair":"ezswap_usdt","rate":"0.00004128","vol_a":"180423327","vol_b":"7,915","curr_a":"EZSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.48","trend":"up","supply":"853750000","marketcap":"35,243","lq":"0","p_rate":8,"high":"0.00005","low":"0.00003613"},{"no":1171,"symbol":"TET","name":"Tectum","name_en":"Tectum","name_cn":"Tectum","pair":"tet_usdt","rate":"0.2850","vol_a":"27314.02","vol_b":"7,907","curr_a":"TET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"9934457.01213639","marketcap":"2,831,320","lq":"0","p_rate":4,"high":"0.2933","low":"0.2815"},{"no":1172,"symbol":"SQR","name":"Magic Square","name_en":"Magic Square","name_cn":"Magic Square","pair":"sqr_usdt","rate":"0.0001196","vol_a":"65430925","vol_b":"7,896","curr_a":"SQR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"366007822.62388504","marketcap":"43,775","lq":"0","p_rate":7,"high":"0.0001214","low":"0.0001194"},{"no":1173,"symbol":"HVLO","name":"Hivello","name_en":"Hivello","name_cn":"Hivello","pair":"hvlo_usdt","rate":"0.00008606","vol_a":"91866937.1","vol_b":"7,881","curr_a":"HVLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.72","trend":"up","supply":"467000000","marketcap":"40,190","lq":"0","p_rate":8,"high":"0.00008672","low":"0.00008532"},{"no":1174,"symbol":"VELODROME","name":"Velodrome","name_en":"Velodrome","name_cn":"Velodrome","pair":"velodrome_usdt","rate":"0.01888","vol_a":"416632.04","vol_b":"7,877","curr_a":"VELODROME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.45","trend":"up","supply":"1248708629.730463","marketcap":"23,575,619","lq":"0","p_rate":5,"high":"0.01932","low":"0.01794"},{"no":1175,"symbol":"PENGUIN","name":"Nietzschean Penguin","name_en":"Nietzschean Penguin","name_cn":"Nietzschean Penguin","pair":"penguin_usdt","rate":"0.001270","vol_a":"6177414","vol_b":"7,858","curr_a":"PENGUIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.64","trend":"down","supply":"999984074","marketcap":"1,269,980","lq":"0","p_rate":6,"high":"0.001326","low":"0.001173"},{"no":1176,"symbol":"PRCL","name":"Parcl","name_en":"Parcl","name_cn":"Parcl","pair":"prcl_usdt","rate":"0.006357","vol_a":"1235346","vol_b":"7,844","curr_a":"PRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"452692822.772183","marketcap":"2,877,768","lq":"0","p_rate":6,"high":"0.006489","low":"0.006224"},{"no":1177,"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.2714","vol_a":"29420.42","vol_b":"7,790","curr_a":"NOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.54","trend":"up","supply":"99999721.287307","marketcap":"27,139,924","lq":"0","p_rate":4,"high":"0.2736","low":"0.2577"},{"no":1178,"symbol":"SWEAT","name":"Sweat Economy","name_en":"Sweat Economy","name_cn":"Sweat Economy","pair":"sweat_usdt","rate":"0.0004352","vol_a":"17720574.1","vol_b":"7,721","curr_a":"SWEAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":"8546233344","marketcap":"3,719,321","lq":"0","p_rate":7,"high":"0.0004549","low":"0.0004319"},{"no":1179,"symbol":"INIT","name":"Initia","name_en":"Initia","name_cn":"Initia","pair":"init_usdt","rate":"0.05447","vol_a":"141806","vol_b":"7,720","curr_a":"INIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.25","trend":"up","supply":"148750000","marketcap":"8,102,413","lq":"0","p_rate":5,"high":"0.05528","low":"0.05327"},{"no":1180,"symbol":"ZKP","name":"zkPass","name_en":"zkPass","name_cn":"zkPass","pair":"zkp_usdt","rate":"0.04604","vol_a":"166121","vol_b":"7,699","curr_a":"ZKP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"201666667","marketcap":"9,284,733","lq":"0","p_rate":5,"high":"0.04769","low":"0.04458"},{"no":1181,"symbol":"VINU","name":"Vita Inu","name_en":"Vita Inu","name_cn":"Vita Inu","pair":"vinu_usdt","rate":"0.0000000009810","vol_a":"7977728293402","vol_b":"7,660","curr_a":"VINU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.05","trend":"up","supply":"894363520771720.1","marketcap":"877,371","lq":"0","p_rate":13,"high":"0.000000001004","low":"0.000000000921"},{"no":1182,"symbol":"WIF3L","name":"WIF3xLong","name_en":"WIF3xLong","name_cn":"\u4e09\u500d\u591aWIF","pair":"wif3l_usdt","rate":"0.1684","vol_a":"45538.09","vol_b":"7,606","curr_a":"WIF3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1771","low":"0.1573"},{"no":1183,"symbol":"INTER","name":"Inter Milan Fan Token","name_en":"Inter Milan Fan Token","name_cn":"Inter Milan Fan Token","pair":"inter_usdt","rate":"0.2098","vol_a":"36033.6","vol_b":"7,597","curr_a":"INTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.27","trend":"down","supply":"12597147","marketcap":"2,642,881","lq":"0","p_rate":4,"high":"0.2158","low":"0.207"},{"no":1184,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_usdt","rate":"0.004529","vol_a":"1661163","vol_b":"7,581","curr_a":"PIXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"771041667","marketcap":"3,492,048","lq":"0","p_rate":6,"high":"0.004655","low":"0.004482"},{"no":1185,"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"0.10086","vol_a":"75485.72","vol_b":"7,532","curr_a":"BAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.61","trend":"up","supply":"64580537.0262452","marketcap":"6,513,593","lq":"0","p_rate":5,"high":"0.10284","low":"0.0974"},{"no":1186,"symbol":"ETHW","name":"EthereumPoW","name_en":"EthereumPoW","name_cn":"EthereumPoW","pair":"ethw_usdt","rate":"0.2430","vol_a":"30860.52","vol_b":"7,514","curr_a":"ETHW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"107818717","marketcap":"26,199,948","lq":"0","p_rate":4,"high":"0.2479","low":"0.2406"},{"no":1187,"symbol":"XAI","name":"Xai","name_en":"Xai","name_cn":"Xai","pair":"xai_usdt","rate":"0.007075","vol_a":"1051611","vol_b":"7,447","curr_a":"XAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.88","trend":"up","supply":"2085471336.0342488","marketcap":"14,754,710","lq":"0","p_rate":6,"high":"0.007176","low":"0.006928"},{"no":1188,"symbol":"MVRK","name":"Mavryk Network","name_en":"Mavryk Network","name_cn":"Mavryk Network","pair":"mvrk_usdt","rate":"0.01482","vol_a":"496602.3","vol_b":"7,441","curr_a":"MVRK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.20","trend":"down","supply":"56200000","marketcap":"832,884","lq":"0","p_rate":5,"high":"0.01507","low":"0.01479"},{"no":1189,"symbol":"COW","name":"COW Protocol","name_en":"COW Protocol","name_cn":"COW Protocol","pair":"cow_usdt","rate":"0.1378","vol_a":"54077.67","vol_b":"7,421","curr_a":"COW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.71","trend":"up","supply":"577284525.442227","marketcap":"79,549,808","lq":"0","p_rate":4,"high":"0.1401","low":"0.1316"},{"no":1190,"symbol":"ETC3S","name":"ETC3xShort","name_en":"ETC3xShort","name_cn":"\u4e09\u500d\u7a7aETC","pair":"etc3s_usdt","rate":"0.03202","vol_a":"224249.56","vol_b":"7,414","curr_a":"ETC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.11","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03528","low":"0.0313"},{"no":1191,"symbol":"KLINK","name":"Klink Finance","name_en":"Klink Finance","name_cn":"Klink Finance","pair":"klink_usdt","rate":"0.0000995","vol_a":"73286789","vol_b":"7,354","curr_a":"KLINK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.22","trend":"down","supply":"231666666","marketcap":"23,051","lq":"0","p_rate":7,"high":"0.0001102","low":"0.0000928"},{"no":1192,"symbol":"CXT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cxt_usdt","rate":"0.003044","vol_a":"2328638","vol_b":"7,339","curr_a":"CXT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.17","trend":"down","supply":"967146350.7608603","marketcap":"2,943,993","lq":"0","p_rate":6,"high":"0.003291","low":"0.003044"},{"no":1193,"symbol":"NIZA","name":"Niza Global","name_en":"Niza Global","name_cn":"Niza Global","pair":"niza_usdt","rate":"0.001192","vol_a":"6081759","vol_b":"7,227","curr_a":"NIZA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.16","trend":"down","supply":"150000000","marketcap":"178,800","lq":"0","p_rate":6,"high":"0.001208","low":"0.00117"},{"no":1194,"symbol":"CYBER","name":"Cyber","name_en":"Cyber","name_cn":"Cyber","pair":"cyber_usdt","rate":"0.3387","vol_a":"21407.374","vol_b":"7,196","curr_a":"CYBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.91","trend":"up","supply":"67244300.43333334","marketcap":"22,775,645","lq":"0","p_rate":4,"high":"0.3414","low":"0.327"},{"no":1195,"symbol":"SWELL","name":"Swell Network","name_en":"Swell Network","name_cn":"Swell Network","pair":"swell_usdt","rate":"0.0007309","vol_a":"9616755","vol_b":"7,118","curr_a":"SWELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.58","trend":"down","supply":"5082841255.174597","marketcap":"3,715,049","lq":"0","p_rate":7,"high":"0.0007658","low":"0.0007274"},{"no":1196,"symbol":"NAKA","name":"Nakamoto Games","name_en":"Nakamoto Games","name_cn":"Nakamoto Games","pair":"naka_usdt","rate":"0.02934","vol_a":"243070","vol_b":"7,113","curr_a":"NAKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"64984277.5","marketcap":"1,906,639","lq":"0","p_rate":5,"high":"0.02958","low":"0.02886"},{"no":1197,"symbol":"MON3S","name":"MON3xShort","name_en":"MON3xShort","name_cn":"\u4e09\u500d\u7a7aMON","pair":"mon3s_usdt","rate":"0.03292","vol_a":"213894.63","vol_b":"7,081","curr_a":"MON3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04097","low":"0.02933"},{"no":1198,"symbol":"XFI","name":"CrossFi","name_en":"CrossFi","name_cn":"CrossFi","pair":"xfi_usdt","rate":"0.01829","vol_a":"386780.26","vol_b":"7,041","curr_a":"XFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.28","trend":"down","supply":"42253610","marketcap":"772,819","lq":"0","p_rate":5,"high":"0.01938","low":"0.01745"},{"no":1199,"symbol":"GALA3L","name":"GALA3xLong","name_en":"GALA3xLong","name_cn":"\u4e09\u500d\u591aGALA","pair":"gala3l_usdt","rate":"0.002032","vol_a":"3474958.27","vol_b":"7,036","curr_a":"GALA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.55","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002131","low":"0.001898"},{"no":1200,"symbol":"THE","name":"Thena","name_en":"Thena","name_cn":"Thena","pair":"the_usdt","rate":"0.05366","vol_a":"123871","vol_b":"7,022","curr_a":"THE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"134766024.95366567","marketcap":"7,231,545","lq":"0","p_rate":5,"high":"0.0585","low":"0.05299"},{"no":1201,"symbol":"TIA3L","name":"TIA3xLong","name_en":"TIA3xLong","name_cn":"\u4e09\u500d\u591aTIA","pair":"tia3l_usdt","rate":"0.22462","vol_a":"31619.53","vol_b":"7,013","curr_a":"TIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.26","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23657","low":"0.20835"},{"no":1202,"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.005338","vol_a":"1311695","vol_b":"6,985","curr_a":"PEOPLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.75","trend":"up","supply":"5066374892.014003","marketcap":"27,044,309","lq":"0","p_rate":6,"high":"0.005405","low":"0.005277"},{"no":1203,"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"66405.2","vol_a":"0.1069","vol_b":"6,953","curr_a":"WBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"121929.46883569","marketcap":"8,096,750,764","lq":"0","p_rate":1,"high":"66405.2","low":"64706"},{"no":1204,"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"1.465","vol_a":"4788.36","vol_b":"6,946","curr_a":"LPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.95","trend":"up","supply":"49688954.55","marketcap":"72,794,318","lq":"0","p_rate":3,"high":"1.472","low":"1.422"},{"no":1205,"symbol":"AVAIL","name":"Avail","name_en":"Avail","name_cn":"Avail","pair":"avail_usdt","rate":"0.002791","vol_a":"2496002","vol_b":"6,946","curr_a":"AVAIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.79","trend":"up","supply":"3927485877","marketcap":"10,961,613","lq":"0","p_rate":6,"high":"0.002825","low":"0.002756"},{"no":1206,"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.1391","vol_a":"48950.31","vol_b":"6,847","curr_a":"STG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.01","trend":"up","supply":"140910866.82580265","marketcap":"19,600,702","lq":"0","p_rate":4,"high":"0.142","low":"0.1369"},{"no":1207,"symbol":"PZP","name":"PlayZap Games","name_en":"PlayZap Games","name_cn":"PlayZap Games","pair":"pzp_usdt","rate":"0.001406","vol_a":"4845753.16","vol_b":"6,841","curr_a":"PZP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"82795701","marketcap":"116,411","lq":"0","p_rate":6,"high":"0.001504","low":"0.001379"},{"no":1208,"symbol":"HK503L","name":"HK503xLong","name_en":"HK503xLong","name_cn":"\u4e09\u500d\u591a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503l_usdt","rate":"0.59217","vol_a":"11419.64","vol_b":"6,824","curr_a":"HK503L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.61033","low":"0.58702"},{"no":1209,"symbol":"L1","name":"Lamina1","name_en":"Lamina1","name_cn":"Lamina1","pair":"l1_usdt","rate":"0.0001667","vol_a":"24640443.3","vol_b":"6,806","curr_a":"L1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.53","trend":"down","supply":"346288032","marketcap":"57,726","lq":"0","p_rate":7,"high":"0.0004136","low":"0.0001003"},{"no":1210,"symbol":"NODL","name":"Nodle Network","name_en":"Nodle Network","name_cn":"Nodle Network","pair":"nodl_usdt","rate":"0.00038050","vol_a":"18308608","vol_b":"6,777","curr_a":"NODL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.54","trend":"up","supply":"6093999126.445202","marketcap":"2,318,767","lq":"0","p_rate":8,"high":"0.000392","low":"0.00035331"},{"no":1211,"symbol":"BIRB","name":"Moonbirds","name_en":"Moonbirds","name_cn":"Moonbirds","pair":"birb_usdt","rate":"0.05833","vol_a":"115836","vol_b":"6,709","curr_a":"BIRB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.26","trend":"up","supply":"285000000","marketcap":"16,624,050","lq":"0","p_rate":5,"high":"0.06058","low":"0.05409"},{"no":1212,"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"1.053","vol_a":"6342.1","vol_b":"6,671","curr_a":"GAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.11","trend":"up","supply":"65093580.54427269","marketcap":"68,556,559","lq":"0","p_rate":3,"high":"1.0666","low":"1.0382"},{"no":1213,"symbol":"SKYAI3S","name":"SKYAI3xShort","name_en":"SKYAI3xShort","name_cn":"\u4e09\u500d\u7a7aSKYAI","pair":"skyai3s_usdt","rate":"0.0442211","vol_a":"158055.05","vol_b":"6,665","curr_a":"SKYAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0462278","low":"0.0389625"},{"no":1214,"symbol":"LONG","name":"Belong","name_en":"Belong","name_cn":"Belong","pair":"long_usdt","rate":"0.0007753","vol_a":"8413192","vol_b":"6,641","curr_a":"LONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.08","trend":"down","supply":"70966666","marketcap":"55,020","lq":"0","p_rate":7,"high":"0.0008558","low":"0.0007583"},{"no":1215,"symbol":"BRIC","name":"Redbrick","name_en":"Redbrick","name_cn":"Redbrick","pair":"bric_usdt","rate":"0.0009487","vol_a":"6910785","vol_b":"6,640","curr_a":"BRIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.37","trend":"up","supply":"235100000","marketcap":"223,039","lq":"0","p_rate":7,"high":"0.0009972","low":"0.0009351"},{"no":1216,"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.001777","vol_a":"3735294.86","vol_b":"6,639","curr_a":"REVU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"182113458","marketcap":"323,616","lq":"0","p_rate":6,"high":"0.001782","low":"0.001772"},{"no":1217,"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.02754","vol_a":"242902","vol_b":"6,635","curr_a":"JOE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":"457181657.224341","marketcap":"12,590,783","lq":"0","p_rate":5,"high":"0.0277","low":"0.02677"},{"no":1218,"symbol":"DFDVX","name":"DFDV xStock","name_en":"DFDV xStock","name_cn":"\u7ef4\u5ea6\u56fd\u9645\u4ef7\u503cETF","pair":"dfdvx_usdt","rate":"3.032","vol_a":"2249.99","vol_b":"6,620","curr_a":"DFDVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.40","trend":"up","supply":"170490.6593764432","marketcap":"516,928","lq":"0","p_rate":3,"high":"3.072","low":"2.783"},{"no":1219,"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.004375","vol_a":"1517769","vol_b":"6,601","curr_a":"ACH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.13","trend":"up","supply":"9999999999.999989","marketcap":"43,750,000","lq":"0","p_rate":6,"high":"0.004412","low":"0.004239"},{"no":1220,"symbol":"FLT","name":"Fluence","name_en":"Fluence","name_cn":"Fluence","pair":"flt_usdt","rate":"0.001244","vol_a":"5199845","vol_b":"6,589","curr_a":"FLT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.88","trend":"down","supply":"333396621.73870146","marketcap":"414,745","lq":"0","p_rate":6,"high":"0.001305","low":"0.001242"},{"no":1221,"symbol":"GOG","name":"Guild of Guardians","name_en":"Guild of Guardians","name_cn":"Guild of Guardians","pair":"gog_usdt","rate":"0.001318","vol_a":"4898909.93","vol_b":"6,574","curr_a":"GOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.24","trend":"up","supply":"800133999.299","marketcap":"1,054,577","lq":"0","p_rate":6,"high":"0.00144","low":"0.001282"},{"no":1222,"symbol":"GOAT","name":"Goatseus Maximus","name_en":"Goatseus Maximus","name_cn":"Goatseus Maximus","pair":"goat_usdt","rate":"0.01360","vol_a":"483291.51","vol_b":"6,571","curr_a":"GOAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"999979123.350091","marketcap":"13,599,716","lq":"0","p_rate":5,"high":"0.01371","low":"0.01338"},{"no":1223,"symbol":"JPN2253S","name":"JPN2253xShort","name_en":"JPN2253xShort","name_cn":"\u4e09\u500d\u7a7a\u65e5\u7ecf225","pair":"jpn2253s_usdt","rate":"0.37903","vol_a":"16852.53","vol_b":"6,552","curr_a":"JPN2253S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.61","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.40771","low":"0.37482"},{"no":1224,"symbol":"DRESS","name":"DRESSdio","name_en":"DRESSdio","name_cn":"DRESSdio","pair":"dress_usdt","rate":"0.00008140","vol_a":"78087517","vol_b":"6,469","curr_a":"DRESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.53","trend":"up","supply":"225000000","marketcap":"18,315","lq":"0","p_rate":8,"high":"0.00008782","low":"0.00007631"},{"no":1225,"symbol":"RNBW","name":"Rainbow","name_en":"Rainbow","name_cn":"Rainbow","pair":"rnbw_usdt","rate":"0.01500","vol_a":"436082","vol_b":"6,463","curr_a":"RNBW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.30","trend":"up","supply":"220000000","marketcap":"3,300,000","lq":"0","p_rate":5,"high":"0.0152","low":"0.01452"},{"no":1226,"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.08672","vol_a":"75171","vol_b":"6,418","curr_a":"SUPER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.75","trend":"up","supply":"640162626.4169173","marketcap":"55,514,903","lq":"0","p_rate":5,"high":"0.08725","low":"0.08358"},{"no":1227,"symbol":"GALA3S","name":"GALA3xShort","name_en":"GALA3xShort","name_cn":"\u4e09\u500d\u7a7aGALA","pair":"gala3s_usdt","rate":"11.448","vol_a":"556.1","vol_b":"6,374","curr_a":"GALA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"12.141","low":"10.966"},{"no":1228,"symbol":"CATCOIN","name":"Catcoin","name_en":"Catcoin","name_cn":"Catcoin","pair":"catcoin_usdt","rate":"0.00000000002189","vol_a":"293065333666141","vol_b":"6,373","curr_a":"CATCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":"50000000000000000","marketcap":"1,094,500","lq":"0","p_rate":14,"high":"0.00000000002384","low":"0.00000000002073"},{"no":1229,"symbol":"ZKWASM","name":"ZKWASM","name_en":"ZKWASM","name_cn":"ZKWASM","pair":"zkwasm_usdt","rate":"0.001618","vol_a":"3129383","vol_b":"6,365","curr_a":"ZKWASM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.65","trend":"up","supply":"190163686.3705","marketcap":"307,685","lq":"0","p_rate":6,"high":"0.0025","low":"0.001458"},{"no":1230,"symbol":"ARTY","name":"Artyfact","name_en":"Artyfact","name_cn":"Artyfact","pair":"arty_usdt","rate":"0.01995","vol_a":"324008","vol_b":"6,349","curr_a":"ARTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.61","trend":"up","supply":"22855704.63418","marketcap":"455,971","lq":"0","p_rate":5,"high":"0.02146","low":"0.019"},{"no":1231,"symbol":"W3GG","name":"W3 Guild Games","name_en":"W3 Guild Games","name_cn":"W3 Guild Games","pair":"w3gg_usdt","rate":"0.0007175","vol_a":"8902080","vol_b":"6,346","curr_a":"W3GG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.38","trend":"up","supply":"46616920","marketcap":"33,448","lq":"0","p_rate":7,"high":"0.0007349","low":"0.0006784"},{"no":1232,"symbol":"NERO","name":"NERO Chain","name_en":"NERO Chain","name_cn":"NERO Chain","pair":"nero_usdt","rate":"0.001315","vol_a":"4792898","vol_b":"6,329","curr_a":"NERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.75","trend":"down","supply":"267000000","marketcap":"351,105","lq":"0","p_rate":6,"high":"0.001332","low":"0.001314"},{"no":1233,"symbol":"TTD","name":"TradeTide","name_en":"TradeTide","name_cn":"TradeTide","pair":"ttd_usdt","rate":"0.00001861","vol_a":"299652518","vol_b":"6,328","curr_a":"TTD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-45.88","trend":"down","supply":"137500000","marketcap":"2,559","lq":"0","p_rate":8,"high":"0.00003586","low":"0.00001503"},{"no":1234,"symbol":"DOGINME","name":"doginme","name_en":"doginme","name_cn":"doginme","pair":"doginme_usdt","rate":"0.00006639","vol_a":"97621832","vol_b":"6,316","curr_a":"DOGINME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"67619052208.784805","marketcap":"4,489,229","lq":"0","p_rate":8,"high":"0.00006688","low":"0.0000622"},{"no":1235,"symbol":"OBI","name":"Orbofi","name_en":"Orbofi","name_cn":"Orbofi","pair":"obi_usdt","rate":"0.0001951","vol_a":"32505298.8","vol_b":"6,274","curr_a":"OBI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.91","trend":"down","supply":"1503919999","marketcap":"293,415","lq":"0","p_rate":7,"high":"0.0002104","low":"0.0001831"},{"no":1236,"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.01861","vol_a":"328195.3","vol_b":"6,133","curr_a":"SUN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"19231207016.78254","marketcap":"357,892,763","lq":"0","p_rate":5,"high":"0.01885","low":"0.01848"},{"no":1237,"symbol":"LQTY","name":"Liquity","name_en":"Liquity","name_cn":"Liquity","pair":"lqty_usdt","rate":"0.16835","vol_a":"37120","vol_b":"6,101","curr_a":"LQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.06","trend":"up","supply":"98751335.96084222","marketcap":"16,624,787","lq":"0","p_rate":5,"high":"0.17126","low":"0.15531"},{"no":1238,"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.005991","vol_a":"1014037","vol_b":"6,095","curr_a":"ORBS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.65","trend":"up","supply":"4970699023.0173","marketcap":"29,779,458","lq":"0","p_rate":6,"high":"0.00616","low":"0.005915"},{"no":1239,"symbol":"AWE","name":"AWE Network","name_en":"AWE Network","name_cn":"AWE Network","pair":"awe_usdt","rate":"0.05816","vol_a":"105378.75","vol_b":"6,089","curr_a":"AWE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"1942419283","marketcap":"112,971,105","lq":"0","p_rate":5,"high":"0.059","low":"0.0573"},{"no":1240,"symbol":"ITHACA","name":"Ithaca Protocol","name_en":"Ithaca Protocol","name_cn":"Ithaca Protocol","pair":"ithaca_usdt","rate":"0.0006523","vol_a":"11182935.65","vol_b":"6,089","curr_a":"ITHACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"106.68","trend":"up","supply":"64250000","marketcap":"41,910","lq":"0","p_rate":7,"high":"0.001339","low":"0.0003156"},{"no":1241,"symbol":"AXS5L","name":"AXS5xLong","name_en":"AXS5xLong","name_cn":"\u4e94\u500d\u591aAXS","pair":"axs5l_usdt","rate":"0.03431","vol_a":"164894.62","vol_b":"6,088","curr_a":"AXS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.45","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03957","low":"0.03339"},{"no":1242,"symbol":"ETN","name":"Electroneum","name_en":"Electroneum","name_cn":"Electroneum","pair":"etn_usdt","rate":"0.0007819","vol_a":"7658301.9","vol_b":"6,074","curr_a":"ETN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.90","trend":"down","supply":"17979817604.56","marketcap":"14,058,419","lq":"0","p_rate":7,"high":"0.0008241","low":"0.0007739"},{"no":1243,"symbol":"MOODENGETH","name":"MOO DENG","name_en":"MOO DENG","name_cn":"MOO DENG","pair":"moodengeth_usdt","rate":"0.000005370","vol_a":"1124725051","vol_b":"6,070","curr_a":"MOODENGETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.25","trend":"down","supply":"420690000000","marketcap":"2,259,105","lq":"0","p_rate":9,"high":"0.000005735","low":"0.000005239"},{"no":1244,"symbol":"DASH3L","name":"DASH3xLong","name_en":"DASH3xLong","name_cn":"\u4e09\u500d\u591aDASH","pair":"dash3l_usdt","rate":"0.01958","vol_a":"318139.31","vol_b":"6,040","curr_a":"DASH3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.14","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01972","low":"0.01821"},{"no":1245,"symbol":"SCT","name":"SuperCells Token","name_en":"SuperCells Token","name_cn":"SuperCells Token","pair":"sct_usdt","rate":"0.0009302","vol_a":"3550863.89","vol_b":"6,000","curr_a":"SCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.74","trend":"down","supply":"88440000","marketcap":"82,267","lq":"0","p_rate":7,"high":"0.00199","low":"0.000929"},{"no":1246,"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"0.03918","vol_a":"153470","vol_b":"5,995","curr_a":"GFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.60","trend":"up","supply":"93452823.61893684","marketcap":"3,661,482","lq":"0","p_rate":5,"high":"0.04029","low":"0.03814"},{"no":1247,"symbol":"WMTX","name":"World Mobile token","name_en":"World Mobile token","name_cn":"World Mobile token","pair":"wmtx_usdt","rate":"0.02750","vol_a":"214693.53","vol_b":"5,974","curr_a":"WMTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.85","trend":"down","supply":"625971790.146129","marketcap":"17,214,224","lq":"0","p_rate":5,"high":"0.02865","low":"0.02715"},{"no":1248,"symbol":"OGPU","name":"OpenGPU","name_en":"OpenGPU","name_cn":"OpenGPU","pair":"ogpu_usdt","rate":"0.06439","vol_a":"90587","vol_b":"5,949","curr_a":"OGPU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.64","trend":"down","supply":"19700000","marketcap":"1,268,483","lq":"0","p_rate":5,"high":"0.06792","low":"0.06268"},{"no":1249,"symbol":"LVVA","name":"Levva Protocol Token","name_en":"Levva Protocol Token","name_cn":"Levva Protocol Token","pair":"lvva_usdt","rate":"0.0003364","vol_a":"18002087","vol_b":"5,947","curr_a":"LVVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.50","trend":"down","supply":"1250000000","marketcap":"420,500","lq":"0","p_rate":7,"high":"0.0003794","low":"0.0003021"},{"no":1250,"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"\u59e8\u592b","pair":"yfi_usdt","rate":"2119.3","vol_a":"2.8154","vol_b":"5,941","curr_a":"YFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.45","trend":"up","supply":"35815.94701468851","marketcap":"75,904,737","lq":"0","p_rate":1,"high":"2142.4","low":"2079.4"},{"no":1251,"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.005522","vol_a":"1076024","vol_b":"5,931","curr_a":"ROSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.54","trend":"up","supply":"7927192912","marketcap":"43,773,959","lq":"0","p_rate":6,"high":"0.005673","low":"0.00541"},{"no":1252,"symbol":"IMPT","name":"IMPT","name_en":"IMPT","name_cn":"IMPT","pair":"impt_usdt","rate":"0.001865","vol_a":"3191528.3","vol_b":"5,915","curr_a":"IMPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.75","trend":"up","supply":"1281118160.6727037","marketcap":"2,389,285","lq":"0","p_rate":6,"high":"0.001881","low":"0.001794"},{"no":1253,"symbol":"GNS","name":"Gains Network","name_en":"Gains Network","name_cn":"Gains Network","pair":"gns_usdt","rate":"0.5671","vol_a":"10153.39","vol_b":"5,913","curr_a":"GNS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.86","trend":"down","supply":"23849559","marketcap":"13,525,085","lq":"0","p_rate":4,"high":"0.59","low":"0.5619"},{"no":1254,"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.02302","vol_a":"257297.37","vol_b":"5,901","curr_a":"SIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.23","trend":"up","supply":"82135359.628809","marketcap":"1,890,756","lq":"0","p_rate":5,"high":"0.02316","low":"0.02261"},{"no":1255,"symbol":"KAS5L","name":"KAS5xLong","name_en":"KAS5xLong","name_cn":"\u4e94\u500d\u591aKAS","pair":"kas5l_usdt","rate":"0.49790","vol_a":"11434.9","vol_b":"5,832","curr_a":"KAS5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.08","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.53968","low":"0.46857"},{"no":1256,"symbol":"VVV3L","name":"VVV3xLong","name_en":"VVV3xLong","name_cn":"\u4e09\u500d\u591aVVV","pair":"vvv3l_usdt","rate":"0.12748","vol_a":"50686.27","vol_b":"5,827","curr_a":"VVV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"44.46","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13181","low":"0.08824"},{"no":1257,"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.0002967","vol_a":"19751365","vol_b":"5,796","curr_a":"ACA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.69","trend":"up","supply":"1166666660","marketcap":"346,150","lq":"0","p_rate":7,"high":"0.0003091","low":"0.0002793"},{"no":1258,"symbol":"BONEBONE","name":"Bone","name_en":"Bone","name_cn":"Bone","pair":"bonebone_usdt","rate":"0.0008047","vol_a":"5645902.58","vol_b":"5,795","curr_a":"BONEBONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.10","trend":"down","supply":"148810653","marketcap":"119,748","lq":"0","p_rate":7,"high":"0.0014388","low":"0.0008"},{"no":1259,"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.02716","vol_a":"199644","vol_b":"5,793","curr_a":"TRADE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.16","trend":"down","supply":"100000000","marketcap":"2,716,000","lq":"0","p_rate":5,"high":"0.0312","low":"0.02709"},{"no":1260,"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"0.003216","vol_a":"1797753","vol_b":"5,751","curr_a":"DEGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.53","trend":"up","supply":"21000000","marketcap":"67,536","lq":"0","p_rate":6,"high":"0.003455","low":"0.00296"},{"no":1261,"symbol":"HK503S","name":"HK503xShort","name_en":"HK503xShort","name_cn":"\u4e09\u500d\u7a7a\u9999\u6e2f\u6052\u751f\u6307\u6570","pair":"hk503s_usdt","rate":"1.02778","vol_a":"5608.03","vol_b":"5,725","curr_a":"HK503S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.03543","low":"1.00457"},{"no":1262,"symbol":"TAI","name":"Tars AI","name_en":"Tars AI","name_cn":"Tars AI","pair":"tai_usdt","rate":"0.009334","vol_a":"605626","vol_b":"5,719","curr_a":"TAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.23","trend":"up","supply":"691685195","marketcap":"6,456,190","lq":"0","p_rate":6,"high":"0.00963","low":"0.00921"},{"no":1263,"symbol":"A2Z","name":"Arena-Z","name_en":"Arena-Z","name_cn":"Arena-Z","pair":"a2z_usdt","rate":"0.00003707","vol_a":"152912563","vol_b":"5,711","curr_a":"A2Z","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.29","trend":"down","supply":"8322076923.815789","marketcap":"308,499","lq":"0","p_rate":8,"high":"0.000039","low":"0.00003615"},{"no":1264,"symbol":"COAI3L","name":"COAI3xLong","name_en":"COAI3xLong","name_cn":"\u4e09\u500d\u591aCOAI","pair":"coai3l_usdt","rate":"0.15608","vol_a":"39893.52","vol_b":"5,706","curr_a":"COAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"38.28","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15608","low":"0.11287"},{"no":1265,"symbol":"BOX","name":"Debox","name_en":"Debox","name_cn":"Debox","pair":"box_usdt","rate":"0.031500","vol_a":"179510.81","vol_b":"5,702","curr_a":"BOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"285994399","marketcap":"9,008,824","lq":"0","p_rate":6,"high":"0.03237","low":"0.03105"},{"no":1266,"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"1.317","vol_a":"4296.12","vol_b":"5,692","curr_a":"MLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.46","trend":"up","supply":"3276936.628535997","marketcap":"4,315,726","lq":"0","p_rate":3,"high":"1.377","low":"1.29"},{"no":1267,"symbol":"GOATED","name":"GOAT Network","name_en":"GOAT Network","name_cn":"GOAT Network","pair":"goated_usdt","rate":"0.01133","vol_a":"496854","vol_b":"5,660","curr_a":"GOATED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.78","trend":"down","supply":"266976215.914957","marketcap":"3,024,841","lq":"0","p_rate":5,"high":"0.01154","low":"0.01128"},{"no":1268,"symbol":"TIA3S","name":"TIA3xShort","name_en":"TIA3xShort","name_cn":"\u4e09\u500d\u7a7aTIA","pair":"tia3s_usdt","rate":"0.012710","vol_a":"443117.96","vol_b":"5,660","curr_a":"TIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013578","low":"0.012079"},{"no":1269,"symbol":"MSQ","name":"MSQUARE","name_en":"MSQUARE","name_cn":"MSQUARE","pair":"msq_usdt","rate":"0.06061","vol_a":"92906","vol_b":"5,650","curr_a":"MSQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"15155874","marketcap":"918,598","lq":"0","p_rate":5,"high":"0.06197","low":"0.0601"},{"no":1270,"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.003218","vol_a":"1743699.29","vol_b":"5,642","curr_a":"REN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.49","trend":"down","supply":"1000000000","marketcap":"3,218,000","lq":"0","p_rate":6,"high":"0.003365","low":"0.003022"},{"no":1271,"symbol":"CWIF","name":"Catwifhat","name_en":"Catwifhat","name_cn":"Catwifhat","pair":"cwif_usdt","rate":"0.00000002224","vol_a":"251375510931.1","vol_b":"5,607","curr_a":"CWIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.54","trend":"down","supply":"34359494401189","marketcap":"764,155","lq":"0","p_rate":11,"high":"0.0000000233","low":"0.00000002"},{"no":1272,"symbol":"VIRTUAL3S","name":"VIRTUAL3xShort","name_en":"VIRTUAL3xShort","name_cn":"\u4e09\u500d\u7a7aVIRTUAL","pair":"virtual3s_usdt","rate":"0.04520","vol_a":"119271.42","vol_b":"5,605","curr_a":"VIRTUAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.01","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0541","low":"0.04231"},{"no":1273,"symbol":"SPEC","name":"Spectral","name_en":"Spectral","name_cn":"Spectral","pair":"spec_usdt","rate":"0.03530","vol_a":"151402","vol_b":"5,597","curr_a":"SPEC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.44","trend":"down","supply":"9000000","marketcap":"317,700","lq":"0","p_rate":5,"high":"0.04083","low":"0.03426"},{"no":1274,"symbol":"BLUR","name":"Blur","name_en":"Blur","name_cn":"Blur","pair":"blur_usdt","rate":"0.01554","vol_a":"354741.5","vol_b":"5,590","curr_a":"BLUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"2847790612.157534","marketcap":"44,254,666","lq":"0","p_rate":5,"high":"0.01602","low":"0.01551"},{"no":1275,"symbol":"OPENAI3S","name":"OPENAI3xShort","name_en":"OPENAI3xShort","name_cn":"\u4e09\u500d\u7a7aOPENAI","pair":"openai3s_usdt","rate":"1.74955","vol_a":"3052.67","vol_b":"5,567","curr_a":"OPENAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.1169","low":"1.67857"},{"no":1276,"symbol":"HOLDSTATION","name":"Holdstation","name_en":"Holdstation","name_cn":"Holdstation","pair":"holdstation_usdt","rate":"0.2047","vol_a":"26903.23","vol_b":"5,544","curr_a":"HOLDSTATION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.20","trend":"down","supply":"7903700","marketcap":"1,617,887","lq":"0","p_rate":4,"high":"0.2087","low":"0.2028"},{"no":1277,"symbol":"LMWR","name":"LimeWire","name_en":"LimeWire","name_cn":"LimeWire","pair":"lmwr_usdt","rate":"0.009241","vol_a":"588602","vol_b":"5,524","curr_a":"LMWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.83","trend":"down","supply":"368475266.97402555","marketcap":"3,405,080","lq":"0","p_rate":6,"high":"0.00968","low":"0.009091"},{"no":1278,"symbol":"WSDM","name":"Wisdomise AI","name_en":"Wisdomise AI","name_cn":"Wisdomise AI","pair":"wsdm_usdt","rate":"0.00004764","vol_a":"106999934","vol_b":"5,452","curr_a":"WSDM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"32.37","trend":"up","supply":"487871512.02641","marketcap":"23,242","lq":"0","p_rate":8,"high":"0.0000674","low":"0.00003599"},{"no":1279,"symbol":"MAY","name":"Mayflower","name_en":"Mayflower","name_cn":"Mayflower","pair":"may_usdt","rate":"0.003619","vol_a":"1539360","vol_b":"5,410","curr_a":"MAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.41","trend":"up","supply":"217200000","marketcap":"786,047","lq":"0","p_rate":6,"high":"0.00373","low":"0.003412"},{"no":1280,"symbol":"CGN","name":"Cygnus","name_en":"Cygnus","name_cn":"Cygnus","pair":"cgn_usdt","rate":"0.002302","vol_a":"2323752","vol_b":"5,391","curr_a":"CGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.94","trend":"down","supply":"2300000000","marketcap":"5,294,600","lq":"0","p_rate":6,"high":"0.00235","low":"0.002298"},{"no":1281,"symbol":"OP3S","name":"OP3xShort","name_en":"OP3xShort","name_cn":"\u4e09\u500d\u7a7aOP","pair":"op3s_usdt","rate":"0.07393","vol_a":"69715.84","vol_b":"5,363","curr_a":"OP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.01","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08526","low":"0.07202"},{"no":1282,"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"0.04079","vol_a":"129087","vol_b":"5,350","curr_a":"SCRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"352446458.930986","marketcap":"14,376,291","lq":"0","p_rate":5,"high":"0.04207","low":"0.04057"},{"no":1283,"symbol":"CRV3S","name":"CRV3xShort","name_en":"CRV3xShort","name_cn":"\u4e09\u500d\u7a7aCRV","pair":"crv3s_usdt","rate":"0.6705","vol_a":"8138.55","vol_b":"5,316","curr_a":"CRV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.6814","low":"0.6235"},{"no":1284,"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.00002973","vol_a":"179030217.1","vol_b":"5,311","curr_a":"FEG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"96252710577.50487","marketcap":"2,861,593","lq":"0","p_rate":8,"high":"0.00002992","low":"0.0000294"},{"no":1285,"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"2.076","vol_a":"2572.47","vol_b":"5,304","curr_a":"SSV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.26","trend":"up","supply":"14699173.1","marketcap":"30,515,483","lq":"0","p_rate":3,"high":"2.088","low":"2.029"},{"no":1286,"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.003063","vol_a":"1727613.48","vol_b":"5,301","curr_a":"FUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.36","trend":"up","supply":"315500338.48103","marketcap":"966,378","lq":"0","p_rate":6,"high":"0.003093","low":"0.003049"},{"no":1287,"symbol":"MANTA","name":"Manta Network","name_en":"Manta Network","name_cn":"Manta Network","pair":"manta_usdt","rate":"0.06343","vol_a":"81779","vol_b":"5,286","curr_a":"MANTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.29","trend":"down","supply":"477057725.2799777","marketcap":"30,259,772","lq":"0","p_rate":5,"high":"0.06634","low":"0.06331"},{"no":1288,"symbol":"LUMIA","name":"Lumia","name_en":"Lumia","name_cn":"Lumia","pair":"lumia_usdt","rate":"0.06920","vol_a":"75750","vol_b":"5,283","curr_a":"LUMIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.32","trend":"down","supply":"138496021.73127738","marketcap":"9,583,925","lq":"0","p_rate":5,"high":"0.0709","low":"0.06829"},{"no":1289,"symbol":"TBC","name":"TuringBitChain","name_en":"TuringBitChain","name_cn":"TuringBitChain","pair":"tbc_usdt","rate":"7.864","vol_a":"660.6","vol_b":"5,184","curr_a":"TBC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"27800000","marketcap":"218,619,200","lq":"0","p_rate":3,"high":"8","low":"7.784"},{"no":1290,"symbol":"U2U","name":"U2U Network","name_en":"U2U Network","name_cn":"U2U Network","pair":"u2u_usdt","rate":"0.0003008","vol_a":"16383698","vol_b":"5,145","curr_a":"U2U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"534851207","marketcap":"160,883","lq":"0","p_rate":7,"high":"0.0003399","low":"0.0003"},{"no":1291,"symbol":"XPLA","name":"CONX","name_en":"CONX","name_cn":"CONX","pair":"xpla_usdt","rate":"0.004746","vol_a":"1098707","vol_b":"5,142","curr_a":"XPLA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.97","trend":"up","supply":"978367750.0572469","marketcap":"4,643,333","lq":"0","p_rate":6,"high":"0.00477","low":"0.004626"},{"no":1292,"symbol":"METAX","name":"Meta xStock","name_en":"Meta xStock","name_cn":"\u5143\u5b87\u5b99","pair":"metax_usdt","rate":"646.71","vol_a":"7.917","vol_b":"5,136","curr_a":"METAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"8710.784798420898","marketcap":"5,633,352","lq":"0","p_rate":2,"high":"655.65","low":"636.94"},{"no":1293,"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"5.298","vol_a":"952.63","vol_b":"5,129","curr_a":"FARM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.08","trend":"up","supply":"672183.450713","marketcap":"3,561,228","lq":"0","p_rate":3,"high":"5.743","low":"5.082"},{"no":1294,"symbol":"NETT","name":"Netswap","name_en":"Netswap","name_cn":"Netswap","pair":"nett_usdt","rate":"0.009280","vol_a":"551226","vol_b":"5,120","curr_a":"NETT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"10999414.45652918","marketcap":"102,075","lq":"0","p_rate":6,"high":"0.00931","low":"0.00926"},{"no":1295,"symbol":"JPN2253L","name":"JPN2253xLong","name_en":"JPN2253xLong","name_cn":"\u4e09\u500d\u591a\u65e5\u7ecf225","pair":"jpn2253l_usdt","rate":"1.18022","vol_a":"4450.66","vol_b":"5,120","curr_a":"JPN2253L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.85","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.21529","low":"1.11211"},{"no":1296,"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.009626","vol_a":"529563","vol_b":"5,098","curr_a":"STRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"2188083469.966255","marketcap":"21,062,491","lq":"0","p_rate":6,"high":"0.009724","low":"0.009533"},{"no":1297,"symbol":"CLORE","name":"Clore.ai","name_en":"Clore.ai","name_cn":"Clore.ai","pair":"clore_usdt","rate":"0.0009438","vol_a":"5048311.48","vol_b":"5,076","curr_a":"CLORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.20","trend":"down","supply":"632222341.302841","marketcap":"596,691","lq":"0","p_rate":7,"high":"0.001079","low":"0.000855"},{"no":1298,"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.003163","vol_a":"1584613","vol_b":"5,069","curr_a":"VOXEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.91","trend":"down","supply":"243262480.74096566","marketcap":"769,439","lq":"0","p_rate":6,"high":"0.003486","low":"0.002854"},{"no":1299,"symbol":"WAXL","name":"Axelar","name_en":"Axelar","name_cn":"Axelar","pair":"waxl_usdt","rate":"0.04136","vol_a":"122688","vol_b":"5,044","curr_a":"WAXL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.11","trend":"up","supply":"1207151422.601827","marketcap":"49,927,783","lq":"0","p_rate":5,"high":"0.04175","low":"0.04011"},{"no":1300,"symbol":"OP3L","name":"OP3xLong","name_en":"OP3xLong","name_cn":"\u4e09\u500d\u591aOP","pair":"op3l_usdt","rate":"0.24012","vol_a":"21739.49","vol_b":"5,030","curr_a":"OP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"13.22","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.24671","low":"0.20815"},{"no":1301,"symbol":"QBX","name":"qiibee","name_en":"qiibee","name_cn":"qiibee","pair":"qbx_usdt","rate":"0.0013342","vol_a":"3859976","vol_b":"4,992","curr_a":"QBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.42","trend":"up","supply":"82823529","marketcap":"110,503","lq":"0","p_rate":7,"high":"0.001375","low":"0.001242"},{"no":1302,"symbol":"SKYA","name":"Sekuya","name_en":"Sekuya","name_cn":"Sekuya","pair":"skya_usdt","rate":"0.0003742","vol_a":"13605765","vol_b":"4,982","curr_a":"SKYA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.14","trend":"up","supply":"403212732.75","marketcap":"150,882","lq":"0","p_rate":7,"high":"0.0003999","low":"0.0003547"},{"no":1303,"symbol":"PONKE","name":"PONKE","name_en":"PONKE","name_cn":"PONKE","pair":"ponke_usdt","rate":"0.01928","vol_a":"258608.5","vol_b":"4,968","curr_a":"PONKE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.66","trend":"down","supply":"555474270.4482491","marketcap":"10,709,544","lq":"0","p_rate":5,"high":"0.01976","low":"0.01876"},{"no":1304,"symbol":"GENIUS3L","name":"GENIUS3xLong","name_en":"GENIUS3xLong","name_cn":"\u4e09\u500d\u591aGENIUS","pair":"genius3l_usdt","rate":"0.01928","vol_a":"269808.75","vol_b":"4,963","curr_a":"GENIUS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.74","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02244","low":"0.01707"},{"no":1305,"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.07480","vol_a":"65885","vol_b":"4,946","curr_a":"STORJ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":"143787438.7","marketcap":"10,755,300","lq":"0","p_rate":5,"high":"0.07585","low":"0.07364"},{"no":1306,"symbol":"LWP","name":"LumiWave Protocol","name_en":"LumiWave Protocol","name_cn":"LumiWave Protocol","pair":"lwp_usdt","rate":"0.0026931","vol_a":"1878310","vol_b":"4,887","curr_a":"LWP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.38","trend":"up","supply":"837961956","marketcap":"2,256,715","lq":"0","p_rate":7,"high":"0.002717","low":"0.0025"},{"no":1307,"symbol":"AZUR","name":"Azuro","name_en":"Azuro","name_cn":"Azuro","pair":"azur_usdt","rate":"0.0008621","vol_a":"5488509","vol_b":"4,857","curr_a":"AZUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.75","trend":"down","supply":"220443390","marketcap":"190,044","lq":"0","p_rate":7,"high":"0.000926","low":"0.0008521"},{"no":1308,"symbol":"KEKIUS","name":"Kekius Maximus","name_en":"Kekius Maximus","name_cn":"Kekius Maximus","pair":"kekius_usdt","rate":"0.003642","vol_a":"1329869.4","vol_b":"4,847","curr_a":"KEKIUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.91","trend":"up","supply":"1000000000","marketcap":"3,642,000","lq":"0","p_rate":6,"high":"0.003723","low":"0.00357"},{"no":1309,"symbol":"AT","name":"APRO Token","name_en":"APRO Token","name_cn":"APRO Token","pair":"at_usdt","rate":"0.14112","vol_a":"33781","vol_b":"4,832","curr_a":"AT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.50","trend":"down","supply":"230000000","marketcap":"32,457,600","lq":"0","p_rate":5,"high":"0.14599","low":"0.13941"},{"no":1310,"symbol":"CHO","name":"Choise","name_en":"Choise","name_cn":"Choise","pair":"cho_usdt","rate":"0.0009249","vol_a":"5094850","vol_b":"4,823","curr_a":"CHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.46","trend":"down","supply":"109573888.74","marketcap":"101,345","lq":"0","p_rate":7,"high":"0.0009688","low":"0.000924"},{"no":1311,"symbol":"VVV3S","name":"VVV3xShort","name_en":"VVV3xShort","name_cn":"\u4e09\u500d\u7a7aVVV","pair":"vvv3s_usdt","rate":"0.09444","vol_a":"41643.72","vol_b":"4,808","curr_a":"VVV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-38.75","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.15661","low":"0.09049"},{"no":1312,"symbol":"LOE","name":"Legends of Elysium","name_en":"Legends of Elysium","name_cn":"Legends of Elysium","pair":"loe_usdt","rate":"0.0001300","vol_a":"36548868","vol_b":"4,768","curr_a":"LOE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"108281171.25550334","marketcap":"14,077","lq":"0","p_rate":7,"high":"0.0001447","low":"0.000125"},{"no":1313,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.01989","vol_a":"237245","vol_b":"4,744","curr_a":"CVC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":"802000010","marketcap":"15,951,780","lq":"0","p_rate":5,"high":"0.02017","low":"0.01978"},{"no":1314,"symbol":"AIR","name":"AIRian","name_en":"AIRian","name_cn":"AIRian","pair":"air_usdt","rate":"0.005827","vol_a":"815067","vol_b":"4,694","curr_a":"AIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.30","trend":"down","supply":"157326692","marketcap":"916,743","lq":"0","p_rate":6,"high":"0.0063","low":"0.00511"},{"no":1315,"symbol":"ANAVI","name":"Atlas Navi","name_en":"Atlas Navi","name_cn":"Atlas Navi","pair":"anavi_usdt","rate":"0.002079","vol_a":"2292138","vol_b":"4,689","curr_a":"ANAVI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.48","trend":"up","supply":"161706684","marketcap":"336,188","lq":"0","p_rate":6,"high":"0.002079","low":"0.002004"},{"no":1316,"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.0002441","vol_a":"19138824.7","vol_b":"4,689","curr_a":"MOOV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"1000000000","marketcap":"244,100","lq":"0","p_rate":7,"high":"0.0002599","low":"0.0002406"},{"no":1317,"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.0003134","vol_a":"14917093","vol_b":"4,676","curr_a":"MDF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"41600000","marketcap":"13,037","lq":"0","p_rate":7,"high":"0.000315","low":"0.0003121"},{"no":1318,"symbol":"KAS5S","name":"KAS5xShort","name_en":"KAS5xShort","name_cn":"\u4e94\u500d\u7a7aKAS","pair":"kas5s_usdt","rate":"0.008115","vol_a":"587082.57","vol_b":"4,672","curr_a":"KAS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.008584","low":"0.007475"},{"no":1319,"symbol":"USTC","name":"TerraUSD Classic","name_en":"TerraUSD Classic","name_cn":"TerraUSD Classic","pair":"ustc_usdt","rate":"0.005419","vol_a":"862654.1","vol_b":"4,637","curr_a":"USTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.26","trend":"up","supply":"88944638.52445796","marketcap":"481,991","lq":"0","p_rate":6,"high":"0.005438","low":"0.005299"},{"no":1320,"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.0009174","vol_a":"5071247","vol_b":"4,631","curr_a":"CKB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.11","trend":"up","supply":"49175058839.32194","marketcap":"45,113,199","lq":"0","p_rate":7,"high":"0.0009339","low":"0.0008962"},{"no":1321,"symbol":"AVA","name":"AVA","name_en":"AVA","name_cn":"AVA","pair":"ava_usdt","rate":"0.1588","vol_a":"28880.03","vol_b":"4,597","curr_a":"AVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.23","trend":"up","supply":"73278967","marketcap":"11,636,700","lq":"0","p_rate":4,"high":"0.1652","low":"0.1509"},{"no":1322,"symbol":"SPX3S","name":"SPX3xShort","name_en":"SPX3xShort","name_cn":"\u4e09\u500d\u7a7aSPX","pair":"spx3s_usdt","rate":"0.04247","vol_a":"104648.98","vol_b":"4,596","curr_a":"SPX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.04","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04818","low":"0.03917"},{"no":1323,"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"0.5326","vol_a":"8673.17","vol_b":"4,570","curr_a":"PSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.71","trend":"up","supply":"16349384.9143673","marketcap":"8,707,682","lq":"0","p_rate":4,"high":"0.5371","low":"0.5195"},{"no":1324,"symbol":"PIEVERSE3S","name":"PIEVERSE3xShort","name_en":"PIEVERSE3xShort","name_cn":"\u4e09\u500d\u7a7aPIEVERSE","pair":"pieverse3s_usdt","rate":"0.02251","vol_a":"201224.47","vol_b":"4,557","curr_a":"PIEVERSE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02587","low":"0.02049"},{"no":1325,"symbol":"FF","name":"Falcon Finance","name_en":"Falcon Finance","name_cn":"Falcon Finance","pair":"ff_usdt","rate":"0.06032","vol_a":"75575.5","vol_b":"4,552","curr_a":"FF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"2340000000","marketcap":"141,148,800","lq":"0","p_rate":5,"high":"0.06079","low":"0.05978"},{"no":1326,"symbol":"BABYSHARK","name":"BabyShark","name_en":"BabyShark","name_cn":"BabyShark","pair":"babyshark_usdt","rate":"0.004627","vol_a":"973944","vol_b":"4,530","curr_a":"BABYSHARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"255833833","marketcap":"1,183,743","lq":"0","p_rate":6,"high":"0.004743","low":"0.004567"},{"no":1327,"symbol":"CHIP3S","name":"CHIP3xShort","name_en":"CHIP3xShort","name_cn":"\u4e09\u500d\u7a7aCHIP","pair":"chip3s_usdt","rate":"1.496","vol_a":"2989.91","vol_b":"4,528","curr_a":"CHIP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"1.618","low":"1.461"},{"no":1328,"symbol":"PACT","name":"Pact","name_en":"Pact","name_cn":"Pact","pair":"pact_usdt","rate":"0.00011225","vol_a":"38403686","vol_b":"4,525","curr_a":"PACT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.06","trend":"down","supply":"13250000000","marketcap":"1,487,313","lq":"0","p_rate":8,"high":"0.00012644","low":"0.00010975"},{"no":1329,"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.04287","vol_a":"106103","vol_b":"4,518","curr_a":"FLUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.75","trend":"up","supply":"414640518.4991484","marketcap":"17,775,639","lq":"0","p_rate":5,"high":"0.04333","low":"0.04183"},{"no":1330,"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"0.007221","vol_a":"631445","vol_b":"4,475","curr_a":"GMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.52","trend":"up","supply":"3111400155","marketcap":"22,467,421","lq":"0","p_rate":6,"high":"0.007275","low":"0.006978"},{"no":1331,"symbol":"PEIPEI","name":"PeiPei","name_en":"PeiPei","name_cn":"PeiPei","pair":"peipei_usdt","rate":"0.000000006545","vol_a":"684712198145","vol_b":"4,462","curr_a":"PEIPEI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.09","trend":"up","supply":"420688546828664.06","marketcap":"2,753,407","lq":"0","p_rate":12,"high":"0.000000006681","low":"0.000000006372"},{"no":1332,"symbol":"REDO","name":"Resistance Dog","name_en":"Resistance Dog","name_cn":"Resistance Dog","pair":"redo_usdt","rate":"0.06610","vol_a":"67299.16","vol_b":"4,459","curr_a":"REDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.67","trend":"up","supply":"100000000","marketcap":"6,610,000","lq":"0","p_rate":5,"high":"0.07224","low":"0.06105"},{"no":1333,"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.10026","vol_a":"45392","vol_b":"4,453","curr_a":"GLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.60","trend":"up","supply":"1000000000","marketcap":"100,260,000","lq":"0","p_rate":5,"high":"0.10147","low":"0.0951"},{"no":1334,"symbol":"ZRC","name":"Zircuit","name_en":"Zircuit","name_cn":"Zircuit","pair":"zrc_usdt","rate":"0.0008568","vol_a":"5082334","vol_b":"4,425","curr_a":"ZRC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.94","trend":"down","supply":"2272941519.43","marketcap":"1,947,456","lq":"0","p_rate":7,"high":"0.0009025","low":"0.0008382"},{"no":1335,"symbol":"UNA","name":"Unagi","name_en":"Unagi","name_cn":"Unagi","pair":"una_usdt","rate":"0.0008110","vol_a":"4703831","vol_b":"4,394","curr_a":"UNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.99","trend":"down","supply":"129574008","marketcap":"105,085","lq":"0","p_rate":7,"high":"0.0013","low":"0.0007905"},{"no":1336,"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"0.1094","vol_a":"40198.09","vol_b":"4,392","curr_a":"SD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"71896400.09355906","marketcap":"7,865,466","lq":"0","p_rate":4,"high":"0.1103","low":"0.108"},{"no":1337,"symbol":"RESOLV3L","name":"RESOLV3xLong","name_en":"RESOLV3xLong","name_cn":"\u4e09\u500d\u591aRESOLV","pair":"resolv3l_usdt","rate":"0.002401","vol_a":"1709495.3","vol_b":"4,390","curr_a":"RESOLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.33","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00288","low":"0.002369"},{"no":1338,"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.0004297","vol_a":"10166158","vol_b":"4,357","curr_a":"AMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.49","trend":"up","supply":"89781193103.18022","marketcap":"38,578,979","lq":"0","p_rate":7,"high":"0.0004327","low":"0.0004249"},{"no":1339,"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.002201","vol_a":"1967271.1","vol_b":"4,343","curr_a":"LIME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"814839234.63692","marketcap":"1,793,461","lq":"0","p_rate":6,"high":"0.002279","low":"0.002167"},{"no":1340,"symbol":"DYM","name":"Dymension","name_en":"Dymension","name_cn":"Dymension","pair":"dym_usdt","rate":"0.01503","vol_a":"289600","vol_b":"4,333","curr_a":"DYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":"567655408","marketcap":"8,531,861","lq":"0","p_rate":5,"high":"0.01516","low":"0.01455"},{"no":1341,"symbol":"CAD","name":"Caduceus Protocol","name_en":"Caduceus Protocol","name_cn":"Caduceus Protocol","pair":"cad_usdt","rate":"0.0003484","vol_a":"12086656","vol_b":"4,322","curr_a":"CAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.70","trend":"down","supply":"1000000000","marketcap":"348,400","lq":"0","p_rate":7,"high":"0.0004242","low":"0.0003438"},{"no":1342,"symbol":"FORT","name":"Forta","name_en":"Forta","name_cn":"Forta","pair":"fort_usdt","rate":"0.01232","vol_a":"346928.04","vol_b":"4,320","curr_a":"FORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"641030615","marketcap":"7,897,497","lq":"0","p_rate":5,"high":"0.01267","low":"0.01229"},{"no":1343,"symbol":"CHIP3L","name":"CHIP3xLong","name_en":"CHIP3xLong","name_cn":"\u4e09\u500d\u591aCHIP","pair":"chip3l_usdt","rate":"0.04026","vol_a":"110257.97","vol_b":"4,290","curr_a":"CHIP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04026","low":"0.03621"},{"no":1344,"symbol":"NBLU","name":"NuriTopia","name_en":"NuriTopia","name_cn":"NuriTopia","pair":"nblu_usdt","rate":"0.0001311","vol_a":"32882754.4","vol_b":"4,272","curr_a":"NBLU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.42","trend":"up","supply":"2910426638","marketcap":"381,557","lq":"0","p_rate":7,"high":"0.0001319","low":"0.0001278"},{"no":1345,"symbol":"DYDX3L","name":"DYDX3xLong","name_en":"DYDX3xLong","name_cn":"\u4e09\u500d\u591aDYDX","pair":"dydx3l_usdt","rate":"0.33562","vol_a":"12444.1","vol_b":"4,267","curr_a":"DYDX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.84","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.35042","low":"0.33374"},{"no":1346,"symbol":"APU","name":"Apu Apustaja","name_en":"Apu Apustaja","name_cn":"Apu Apustaja","pair":"apu_usdt","rate":"0.00001651","vol_a":"262070298.5","vol_b":"4,262","curr_a":"APU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"337890000000","marketcap":"5,578,564","lq":"0","p_rate":8,"high":"0.00001675","low":"0.00001547"},{"no":1347,"symbol":"OWL","name":"Owlto Finance","name_en":"Owlto Finance","name_cn":"Owlto Finance","pair":"owl_usdt","rate":"0.0010680","vol_a":"3835022","vol_b":"4,249","curr_a":"OWL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.50","trend":"down","supply":"330000000","marketcap":"352,440","lq":"0","p_rate":7,"high":"0.001141","low":"0.001068"},{"no":1348,"symbol":"DUCK","name":"DuckChain","name_en":"DuckChain","name_cn":"DuckChain","pair":"duck_usdt","rate":"0.00006373","vol_a":"67087966","vol_b":"4,231","curr_a":"DUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.49","trend":"up","supply":"5900000000","marketcap":"376,007","lq":"0","p_rate":8,"high":"0.00006638","low":"0.00006054"},{"no":1349,"symbol":"BPT","name":"Best Patent","name_en":"Best Patent","name_cn":"Best Patent","pair":"bpt_usdt","rate":"0.00161133","vol_a":"2609271","vol_b":"4,203","curr_a":"BPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.23","trend":"up","supply":"2700000000","marketcap":"4,350,591","lq":"0","p_rate":8,"high":"0.00161734","low":"0.00158025"},{"no":1350,"symbol":"RESOLV3S","name":"RESOLV3xShort","name_en":"RESOLV3xShort","name_cn":"\u4e09\u500d\u7a7aRESOLV","pair":"resolv3s_usdt","rate":"0.02367","vol_a":"185556.46","vol_b":"4,197","curr_a":"RESOLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.96","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.0239","low":"0.01986"},{"no":1351,"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.001965","vol_a":"2090349","vol_b":"4,178","curr_a":"GLQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.50","trend":"down","supply":"340000000","marketcap":"668,100","lq":"0","p_rate":6,"high":"0.002152","low":"0.001937"},{"no":1352,"symbol":"NACHO","name":"Nacho the Kat","name_en":"Nacho the Kat","name_cn":"Nacho the Kat","pair":"nacho_usdt","rate":"0.000007910","vol_a":"540516707","vol_b":"4,162","curr_a":"NACHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"287000000000","marketcap":"2,270,170","lq":"0","p_rate":9,"high":"0.0000081","low":"0.000007114"},{"no":1353,"symbol":"URANUS","name":"Uranus","name_en":"Uranus","name_cn":"Uranus","pair":"uranus_usdt","rate":"0.009873","vol_a":"427398","vol_b":"4,144","curr_a":"URANUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.57","trend":"up","supply":"99996022.49","marketcap":"987,261","lq":"0","p_rate":6,"high":"0.01065","low":"0.008701"},{"no":1354,"symbol":"HOOLI","name":"My Pet Hooligan","name_en":"My Pet Hooligan","name_cn":"My Pet Hooligan","pair":"hooli_usdt","rate":"0.00008020","vol_a":"51113670","vol_b":"4,133","curr_a":"HOOLI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.52","trend":"down","supply":"170000000","marketcap":"13,634","lq":"0","p_rate":8,"high":"0.00009047","low":"0.0000735"},{"no":1355,"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.01726","vol_a":"242036","vol_b":"4,109","curr_a":"WILD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.49","trend":"up","supply":"479228433.03120714","marketcap":"8,271,483","lq":"0","p_rate":5,"high":"0.01747","low":"0.0166"},{"no":1356,"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_usdt","rate":"0.0008175","vol_a":"4953033","vol_b":"4,101","curr_a":"XRD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.56","trend":"down","supply":"13490418279.70576","marketcap":"11,028,417","lq":"0","p_rate":7,"high":"0.0008534","low":"0.0008107"},{"no":1357,"symbol":"A8","name":"Ancient8","name_en":"Ancient8","name_cn":"Ancient8","pair":"a8_usdt","rate":"0.005040","vol_a":"815159","vol_b":"4,096","curr_a":"A8","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.00","trend":"up","supply":"597038838.03","marketcap":"3,009,076","lq":"0","p_rate":6,"high":"0.005182","low":"0.004919"},{"no":1358,"symbol":"NAS1003S","name":"NAS1003xShort","name_en":"NAS1003xShort","name_cn":"\u4e09\u500d\u7a7a\u7eb3\u65af\u8fbe\u514b100","pair":"nas1003s_usdt","rate":"0.52489","vol_a":"7614.25","vol_b":"4,074","curr_a":"NAS1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.98","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.5502","low":"0.52455"},{"no":1359,"symbol":"DYDX3S","name":"DYDX3xShort","name_en":"DYDX3xShort","name_cn":"\u4e09\u500d\u7a7aDYDX","pair":"dydx3s_usdt","rate":"0.05289","vol_a":"78714.73","vol_b":"4,071","curr_a":"DYDX3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.88","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05314","low":"0.05048"},{"no":1360,"symbol":"OPN1","name":"OPEN Ticketing Ecosystem","name_en":"OPEN Ticketing Ecosystem","name_cn":"OPEN Ticketing Ecosystem","pair":"opn1_usdt","rate":"0.00006187","vol_a":"47937835.3","vol_b":"4,003","curr_a":"OPN1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.73","trend":"down","supply":"22926928000","marketcap":"1,418,489","lq":"0","p_rate":8,"high":"0.00012124","low":"0.00006173"},{"no":1361,"symbol":"GENIUS3S","name":"GENIUS3xShort","name_en":"GENIUS3xShort","name_cn":"\u4e09\u500d\u7a7aGENIUS","pair":"genius3s_usdt","rate":"0.20898","vol_a":"18204.24","vol_b":"4,003","curr_a":"GENIUS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.18","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23751","low":"0.17517"},{"no":1362,"symbol":"LSK","name":"LSK","name_en":"LSK","name_cn":"LSK","pair":"lsk_usdt","rate":"0.08677","vol_a":"46497","vol_b":"3,977","curr_a":"LSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"233084697","marketcap":"20,224,759","lq":"0","p_rate":5,"high":"0.08677","low":"0.08476"},{"no":1363,"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.0003214","vol_a":"12074964","vol_b":"3,951","curr_a":"FIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.60","trend":"down","supply":"919835401.5167553","marketcap":"295,635","lq":"0","p_rate":7,"high":"0.000342","low":"0.0003117"},{"no":1364,"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.00001703","vol_a":"229658288","vol_b":"3,923","curr_a":"ISP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.05","trend":"up","supply":"9495591732.139238","marketcap":"161,710","lq":"0","p_rate":8,"high":"0.00001849","low":"0.00001571"},{"no":1365,"symbol":"CREDI","name":"Credefi","name_en":"Credefi","name_cn":"Credefi","pair":"credi_usdt","rate":"0.0005421","vol_a":"7140669.73","vol_b":"3,879","curr_a":"CREDI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"748573880","marketcap":"405,802","lq":"0","p_rate":7,"high":"0.000551","low":"0.000534"},{"no":1366,"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.011697","vol_a":"323515","vol_b":"3,868","curr_a":"SOUL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"136730869.7764686","marketcap":"1,599,341","lq":"0","p_rate":6,"high":"0.012654","low":"0.011499"},{"no":1367,"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.04808","vol_a":"80471","vol_b":"3,844","curr_a":"SAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"2667289212.2233224","marketcap":"128,243,265","lq":"0","p_rate":5,"high":"0.0483","low":"0.04713"},{"no":1368,"symbol":"GEOD","name":"GEODNET","name_en":"GEODNET","name_cn":"GEODNET","pair":"geod_usdt","rate":"0.19195","vol_a":"19832.95","vol_b":"3,816","curr_a":"GEOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.02","trend":"down","supply":"454655402.618101","marketcap":"87,271,105","lq":"0","p_rate":5,"high":"0.19394","low":"0.191"},{"no":1369,"symbol":"CRV3L","name":"CRV3xLong","name_en":"CRV3xLong","name_cn":"\u4e09\u500d\u591aCRV","pair":"crv3l_usdt","rate":"0.011294","vol_a":"327096.82","vol_b":"3,771","curr_a":"CRV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.0122","low":"0.011075"},{"no":1370,"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.07000","vol_a":"53371.23","vol_b":"3,751","curr_a":"MANA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"1958414183.5057714","marketcap":"137,088,993","lq":"0","p_rate":5,"high":"0.07082","low":"0.069"},{"no":1371,"symbol":"RPL","name":"Rocket Pool","name_en":"Rocket Pool","name_cn":"Rocket Pool","pair":"rpl_usdt","rate":"1.780","vol_a":"2061.168","vol_b":"3,733","curr_a":"RPL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.67","trend":"up","supply":"22619597.20624596","marketcap":"40,262,883","lq":"0","p_rate":3,"high":"1.866","low":"1.762"},{"no":1372,"symbol":"SUSHI3L","name":"SUSHI3xLong","name_en":"SUSHI3xLong","name_cn":"\u4e09\u500d\u591aSUSHI","pair":"sushi3l_usdt","rate":"0.38738","vol_a":"9917.04","vol_b":"3,710","curr_a":"SUSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.85","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.40156","low":"0.35429"},{"no":1373,"symbol":"AARK","name":"Aark","name_en":"Aark","name_cn":"Aark","pair":"aark_usdt","rate":"0.0008919","vol_a":"4625104.05","vol_b":"3,708","curr_a":"AARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"167006277.6836726","marketcap":"148,953","lq":"0","p_rate":7,"high":"0.0009863","low":"0.0005538"},{"no":1374,"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.07132","vol_a":"52832.92","vol_b":"3,702","curr_a":"DUSK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.81","trend":"up","supply":"594498476.6552511","marketcap":"42,399,631","lq":"0","p_rate":5,"high":"0.07254","low":"0.06554"},{"no":1375,"symbol":"NEON","name":"NEON EVM","name_en":"NEON EVM","name_cn":"NEON EVM","pair":"neon_usdt","rate":"0.01937","vol_a":"190137.97","vol_b":"3,698","curr_a":"NEON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.81","trend":"up","supply":"239465430.6753489","marketcap":"4,638,445","lq":"0","p_rate":5,"high":"0.02056","low":"0.0188"},{"no":1376,"symbol":"BOS","name":"BitcoinOS","name_en":"BitcoinOS","name_cn":"BitcoinOS","pair":"bos_usdt","rate":"0.00004294","vol_a":"86470639","vol_b":"3,684","curr_a":"BOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.70","trend":"up","supply":"890400000","marketcap":"38,234","lq":"0","p_rate":8,"high":"0.00004493","low":"0.00004163"},{"no":1377,"symbol":"AIDOGE","name":"ArbDoge AI","name_en":"ArbDoge AI","name_cn":"ArbDoge AI","pair":"aidoge_usdt","rate":"0.00000000001040","vol_a":"348713677663677","vol_b":"3,667","curr_a":"AIDOGE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.48","trend":"up","supply":"187024614620237200","marketcap":"1,945,056","lq":"0","p_rate":14,"high":"0.00000000001076","low":"0.00000000001028"},{"no":1378,"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.3391","vol_a":"10866.46","vol_b":"3,661","curr_a":"TWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.41","trend":"up","supply":"416649900","marketcap":"141,285,981","lq":"0","p_rate":4,"high":"0.3414","low":"0.3311"},{"no":1379,"symbol":"WELL3","name":"WELL3","name_en":"WELL3","name_cn":"WELL3","pair":"well3_usdt","rate":"0.00001519","vol_a":"222260676.3","vol_b":"3,658","curr_a":"WELL3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"7885500000","marketcap":"119,781","lq":"0","p_rate":8,"high":"0.00001888","low":"0.00001514"},{"no":1380,"symbol":"ESE","name":"Eesee","name_en":"Eesee","name_cn":"Eesee","pair":"ese_usdt","rate":"0.0075681","vol_a":"489543","vol_b":"3,647","curr_a":"ESE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.19","trend":"up","supply":"665731305.6359504","marketcap":"5,038,321","lq":"0","p_rate":7,"high":"0.0076038","low":"0.0072932"},{"no":1381,"symbol":"SUNDOG","name":"Sundog","name_en":"Sundog","name_cn":"Sundog","pair":"sundog_usdt","rate":"0.004083","vol_a":"882931","vol_b":"3,645","curr_a":"SUNDOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.60","trend":"down","supply":"1000000000","marketcap":"4,083,000","lq":"0","p_rate":6,"high":"0.004224","low":"0.004021"},{"no":1382,"symbol":"RAVE3L","name":"RAVE3xLong","name_en":"RAVE3xLong","name_cn":"\u4e09\u500d\u591aRAVE","pair":"rave3l_usdt","rate":"0.012083","vol_a":"291442.06","vol_b":"3,634","curr_a":"RAVE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.013764","low":"0.011992"},{"no":1383,"symbol":"SNFT1","name":"BITCI Spain National Football Team Fan Token","name_en":"BITCI Spain National Football Team Fan Token","name_cn":"BITCI Spain National Football Team Fan Token","pair":"snft1_usdt","rate":"0.001635","vol_a":"1934410","vol_b":"3,615","curr_a":"SNFT1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.48","trend":"up","supply":"22903472","marketcap":"37,447","lq":"0","p_rate":6,"high":"0.002393","low":"0.001557"},{"no":1384,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.005235","vol_a":"687418","vol_b":"3,601","curr_a":"ASTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.66","trend":"up","supply":"8729498442","marketcap":"45,698,924","lq":"0","p_rate":6,"high":"0.005314","low":"0.005088"},{"no":1385,"symbol":"AO","name":"AO","name_en":"AO","name_cn":"AO","pair":"ao_usdt","rate":"2.104","vol_a":"1739","vol_b":"3,600","curr_a":"AO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.25","trend":"up","supply":"7082474.36","marketcap":"14,901,526","lq":"0","p_rate":3,"high":"2.104","low":"2.022"},{"no":1386,"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.00011210","vol_a":"24745666","vol_b":"3,598","curr_a":"BXC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-18.55","trend":"down","supply":"3352137888","marketcap":"375,775","lq":"0","p_rate":8,"high":"0.00016832","low":"0.00011209"},{"no":1387,"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"0.007790","vol_a":"465123","vol_b":"3,569","curr_a":"QTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.44","trend":"up","supply":"50138700","marketcap":"390,580","lq":"0","p_rate":6,"high":"0.007801","low":"0.007533"},{"no":1388,"symbol":"ROA","name":"ROA CORE","name_en":"ROA CORE","name_cn":"ROA CORE","pair":"roa_usdt","rate":"0.003440","vol_a":"1037811.54","vol_b":"3,567","curr_a":"ROA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"767511327.1260836","marketcap":"2,640,239","lq":"0","p_rate":6,"high":"0.0035","low":"0.00339"},{"no":1389,"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"3.011","vol_a":"1185.504","vol_b":"3,555","curr_a":"ILV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"8285674.315100433","marketcap":"24,948,165","lq":"0","p_rate":3,"high":"3.028","low":"2.975"},{"no":1390,"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0004500","vol_a":"7849623","vol_b":"3,549","curr_a":"XEM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.24","trend":"up","supply":"8999999999","marketcap":"4,050,000","lq":"0","p_rate":7,"high":"0.00047","low":"0.0004277"},{"no":1391,"symbol":"EQTY","name":"EQTY","name_en":"EQTY","name_cn":"EQTY","pair":"eqty_usdt","rate":"0.001664","vol_a":"1973505","vol_b":"3,536","curr_a":"EQTY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.12","trend":"down","supply":"291044699","marketcap":"484,298","lq":"0","p_rate":6,"high":"0.001944","low":"0.001559"},{"no":1392,"symbol":"TURBOS","name":"Turbos","name_en":"Turbos","name_cn":"Turbos","pair":"turbos_usdt","rate":"0.00009785","vol_a":"36245507","vol_b":"3,528","curr_a":"TURBOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.75","trend":"down","supply":"6620000000","marketcap":"647,767","lq":"0","p_rate":8,"high":"0.00010222","low":"0.00009434"},{"no":1393,"symbol":"BEAMX","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beamx_usdt","rate":"0.001541","vol_a":"2344094.1","vol_b":"3,514","curr_a":"BEAMX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.98","trend":"up","supply":"51300184687","marketcap":"79,053,585","lq":"0","p_rate":6,"high":"0.001541","low":"0.001476"},{"no":1394,"symbol":"SPX3L","name":"SPX3xLong","name_en":"SPX3xLong","name_cn":"\u4e09\u500d\u591aSPX","pair":"spx3l_usdt","rate":"0.01573","vol_a":"227202.35","vol_b":"3,476","curr_a":"SPX3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.35","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01679","low":"0.01404"},{"no":1395,"symbol":"NBIS3S","name":"NBIS3xShort","name_en":"NBIS3xShort","name_cn":"\u4e09\u500d\u7a7aNBIS","pair":"nbis3s_usdt","rate":"1.01521","vol_a":"3407.68","vol_b":"3,470","curr_a":"NBIS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.17","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.03325","low":"0.9936"},{"no":1396,"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.000070","vol_a":"42852079.1","vol_b":"3,446","curr_a":"WEST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-63.91","trend":"down","supply":"225000000","marketcap":"15,750","lq":"0","p_rate":6,"high":"0.000299","low":"0.000034"},{"no":1397,"symbol":"XPD3L","name":"XPD3xLong","name_en":"XPD3xLong","name_cn":"\u4e09\u500d\u591a\u94af\u91d1","pair":"xpd3l_usdt","rate":"0.12357","vol_a":"27978.89","vol_b":"3,439","curr_a":"XPD3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.13033","low":"0.11902"},{"no":1398,"symbol":"SHIRO","name":"Shiro Neko","name_en":"Shiro Neko","name_cn":"Shiro Neko","pair":"shiro_usdt","rate":"0.0000000011270","vol_a":"3082243563220","vol_b":"3,430","curr_a":"SHIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"767760747215196","marketcap":"865,266","lq":"0","p_rate":13,"high":"0.000000001168","low":"0.000000001068"},{"no":1399,"symbol":"PUBLIC","name":"PublicAI","name_en":"PublicAI","name_cn":"PublicAI","pair":"public_usdt","rate":"0.004955","vol_a":"690580","vol_b":"3,425","curr_a":"PUBLIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"200000000","marketcap":"991,000","lq":"0","p_rate":6,"high":"0.005445","low":"0.004653"},{"no":1400,"symbol":"LISTA","name":"Lista","name_en":"Lista","name_cn":"Lista","pair":"lista_usdt","rate":"0.04805","vol_a":"71032","vol_b":"3,414","curr_a":"LISTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.27","trend":"up","supply":"2328303032","marketcap":"111,874,961","lq":"0","p_rate":5,"high":"0.04906","low":"0.04673"},{"no":1401,"symbol":"ATOM3S","name":"ATOM3xShort","name_en":"ATOM3xShort","name_cn":"\u4e09\u500d\u7a7aATOM","pair":"atom3s_usdt","rate":"0.7059","vol_a":"4749.99","vol_b":"3,376","curr_a":"ATOM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.72","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.7538","low":"0.6918"},{"no":1402,"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.05741","vol_a":"59532","vol_b":"3,367","curr_a":"POLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.92","trend":"up","supply":"99209631.94000003","marketcap":"5,695,625","lq":"0","p_rate":5,"high":"0.05836","low":"0.05518"},{"no":1403,"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"2.763","vol_a":"1204.87","vol_b":"3,347","curr_a":"XVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.72","trend":"up","supply":"16858730.929584727","marketcap":"46,580,674","lq":"0","p_rate":3,"high":"2.823","low":"2.743"},{"no":1404,"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.04277","vol_a":"78166","vol_b":"3,346","curr_a":"ONT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.39","trend":"up","supply":"1000000000","marketcap":"42,770,000","lq":"0","p_rate":5,"high":"0.04318","low":"0.04218"},{"no":1405,"symbol":"BTG","name":"Openverse Network","name_en":"Openverse Network","name_cn":"Openverse Network","pair":"btg_usdt","rate":"0.6437","vol_a":"5294.5","vol_b":"3,337","curr_a":"BTG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.69","trend":"down","supply":"1900000","marketcap":"1,223,030","lq":"0","p_rate":4,"high":"0.6738","low":"0.587"},{"no":1406,"symbol":"NESS","name":"Ness LAB","name_en":"Ness LAB","name_cn":"Ness LAB","pair":"ness_usdt","rate":"0.002910","vol_a":"1136474","vol_b":"3,334","curr_a":"NESS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.64","trend":"down","supply":"204236070","marketcap":"594,327","lq":"0","p_rate":6,"high":"0.002955","low":"0.002909"},{"no":1407,"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"0.02650","vol_a":"125974.46","vol_b":"3,333","curr_a":"DAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.07","trend":"down","supply":"250926000","marketcap":"6,649,539","lq":"0","p_rate":5,"high":"0.02681","low":"0.02617"},{"no":1408,"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"2.117","vol_a":"1605.47","vol_b":"3,333","curr_a":"ALCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.11","trend":"up","supply":"2526197.191185251","marketcap":"5,347,959","lq":"0","p_rate":3,"high":"2.2","low":"2.014"},{"no":1409,"symbol":"EDU","name":"Open Campus","name_en":"Open Campus","name_cn":"Open Campus","pair":"edu_usdt","rate":"0.03013","vol_a":"109301.45","vol_b":"3,323","curr_a":"EDU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.61","trend":"up","supply":"791843750","marketcap":"23,858,252","lq":"0","p_rate":5,"high":"0.0312","low":"0.02935"},{"no":1410,"symbol":"HPOS10I","name":"HarryPotterObamaSonic10Inu","name_en":"HarryPotterObamaSonic10Inu","name_cn":"HarryPotterObamaSonic10Inu","pair":"hpos10i_usdt","rate":"0.01162","vol_a":"275192.23","vol_b":"3,315","curr_a":"HPOS10I","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"999798155","marketcap":"11,617,655","lq":"0","p_rate":5,"high":"0.01246","low":"0.01162"},{"no":1411,"symbol":"GTAI","name":"GT-Protocol","name_en":"GT-Protocol","name_cn":"GT-Protocol","pair":"gtai_usdt","rate":"0.007314","vol_a":"461119","vol_b":"3,303","curr_a":"GTAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.43","trend":"up","supply":"69831456.1080486","marketcap":"510,747","lq":"0","p_rate":6,"high":"0.007314","low":"0.007006"},{"no":1412,"symbol":"ECHO","name":"Echo","name_en":"Echo","name_cn":"Echo","pair":"echo_usdt","rate":"0.003426","vol_a":"967659","vol_b":"3,295","curr_a":"ECHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.75","trend":"up","supply":"208000000","marketcap":"712,608","lq":"0","p_rate":6,"high":"0.003453","low":"0.003344"},{"no":1413,"symbol":"POL3S","name":"POL3xShort","name_en":"POL3xShort","name_cn":"\u4e09\u500d\u7a7aPOL","pair":"pol3s_usdt","rate":"0.05681","vol_a":"58246.86","vol_b":"3,292","curr_a":"POL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05846","low":"0.05413"},{"no":1414,"symbol":"KARRAT","name":"Karrat","name_en":"Karrat","name_cn":"Karrat","pair":"karrat_usdt","rate":"0.002663","vol_a":"1226424","vol_b":"3,255","curr_a":"KARRAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.34","trend":"up","supply":"864187918","marketcap":"2,301,332","lq":"0","p_rate":6,"high":"0.002844","low":"0.002515"},{"no":1415,"symbol":"ATOM3L","name":"ATOM3xLong","name_en":"ATOM3xLong","name_cn":"\u4e09\u500d\u591aATOM","pair":"atom3l_usdt","rate":"0.04350","vol_a":"75480.72","vol_b":"3,243","curr_a":"ATOM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.59","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04428","low":"0.04069"},{"no":1416,"symbol":"NEIRO","name":"First Neiro on Ethereum","name_en":"First Neiro on Ethereum","name_cn":"First Neiro on Ethereum","pair":"neiro_usdt","rate":"0.00006094","vol_a":"53451967","vol_b":"3,233","curr_a":"NEIRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.24","trend":"up","supply":"420690000000","marketcap":"25,636,849","lq":"0","p_rate":8,"high":"0.00006117","low":"0.00005971"},{"no":1417,"symbol":"VON","name":"Vameon","name_en":"Vameon","name_cn":"Vameon","pair":"von_usdt","rate":"0.000004400","vol_a":"738370102","vol_b":"3,222","curr_a":"VON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":"248528168673","marketcap":"1,093,524","lq":"0","p_rate":9,"high":"0.000004422","low":"0.0000043"},{"no":1418,"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.0005491","vol_a":"5718910","vol_b":"3,219","curr_a":"LAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.70","trend":"down","supply":"6945910898.040551","marketcap":"3,814,000","lq":"0","p_rate":7,"high":"0.000582","low":"0.0005455"},{"no":1419,"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.08662","vol_a":"37225","vol_b":"3,212","curr_a":"ZRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"848396562.906836","marketcap":"73,488,110","lq":"0","p_rate":5,"high":"0.08805","low":"0.08484"},{"no":1420,"symbol":"CC3S","name":"CC3xShort","name_en":"CC3xShort","name_cn":"\u4e09\u500d\u7a7aCC","pair":"cc3s_usdt","rate":"0.17302","vol_a":"17477.68","vol_b":"3,188","curr_a":"CC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.04","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19151","low":"0.17146"},{"no":1421,"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"\u706b\u817f","pair":"ht_usdt","rate":"0.08147","vol_a":"39060","vol_b":"3,181","curr_a":"HT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.07","trend":"up","supply":"109395689.2524321","marketcap":"8,912,467","lq":"0","p_rate":5,"high":"0.085","low":"0.07862"},{"no":1422,"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.01797","vol_a":"180066.34","vol_b":"3,181","curr_a":"WRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.74","trend":"down","supply":"456517027.3318671","marketcap":"8,203,611","lq":"0","p_rate":5,"high":"0.01937","low":"0.0166"},{"no":1423,"symbol":"MRLN","name":"Project Merlin","name_en":"Project Merlin","name_cn":"Project Merlin","pair":"mrln_usdt","rate":"0.00001467","vol_a":"207791893","vol_b":"3,117","curr_a":"MRLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.42","trend":"down","supply":"292380000","marketcap":"4,289","lq":"0","p_rate":8,"high":"0.00001599","low":"0.00001411"},{"no":1424,"symbol":"FIDA","name":"SNS","name_en":"SNS","name_cn":"SNS","pair":"fida_usdt","rate":"0.02114","vol_a":"147116.87","vol_b":"3,109","curr_a":"FIDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.52","trend":"up","supply":"990911376.508809","marketcap":"20,947,866","lq":"0","p_rate":5,"high":"0.02142","low":"0.021"},{"no":1425,"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.008396","vol_a":"378717","vol_b":"3,109","curr_a":"ARPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":"982174603.2857143","marketcap":"8,246,338","lq":"0","p_rate":6,"high":"0.00849","low":"0.008139"},{"no":1426,"symbol":"BID","name":"Creator Bid","name_en":"Creator Bid","name_cn":"Creator Bid","pair":"bid_usdt","rate":"0.005753","vol_a":"552344","vol_b":"3,096","curr_a":"BID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.32","trend":"up","supply":"385379414.61313754","marketcap":"2,217,088","lq":"0","p_rate":6,"high":"0.005855","low":"0.005484"},{"no":1427,"symbol":"ZF","name":"zkSwap Finance","name_en":"zkSwap Finance","name_cn":"zkSwap Finance","pair":"zf_usdt","rate":"0.0004144","vol_a":"7565704.14","vol_b":"3,094","curr_a":"ZF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.09","trend":"up","supply":"647854493.7397685","marketcap":"268,471","lq":"0","p_rate":7,"high":"0.0004145","low":"0.0003981"},{"no":1428,"symbol":"FIR","name":"Fireverse","name_en":"Fireverse","name_cn":"Fireverse","pair":"fir_usdt","rate":"0.0005243","vol_a":"5865458","vol_b":"3,082","curr_a":"FIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.85","trend":"down","supply":"174110000","marketcap":"91,286","lq":"0","p_rate":7,"high":"0.0005324","low":"0.0005186"},{"no":1429,"symbol":"XDB","name":"XDB CHAIN","name_en":"XDB CHAIN","name_cn":"XDB CHAIN","pair":"xdb_usdt","rate":"0.00007915","vol_a":"37597027","vol_b":"3,080","curr_a":"XDB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.79","trend":"down","supply":"17057062634","marketcap":"1,350,067","lq":"0","p_rate":8,"high":"0.00008384","low":"0.00007915"},{"no":1430,"symbol":"US303L","name":"US303xLong","name_en":"US303xLong","name_cn":"\u4e09\u500d\u591a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303l_usdt","rate":"0.99456","vol_a":"3087.92","vol_b":"3,067","curr_a":"US303L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.74","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.01219","low":"0.9818"},{"no":1431,"symbol":"CC3L","name":"CC3xLong","name_en":"CC3xLong","name_cn":"\u4e09\u500d\u591aCC","pair":"cc3l_usdt","rate":"0.26305","vol_a":"12325.51","vol_b":"3,066","curr_a":"CC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26529","low":"0.23856"},{"no":1432,"symbol":"NOK3L","name":"NOK3xLong","name_en":"NOK3xLong","name_cn":"\u4e09\u500d\u591aNOK","pair":"nok3l_usdt","rate":"1.01426","vol_a":"3092.76","vol_b":"3,063","curr_a":"NOK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.02","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.01431","low":"0.96594"},{"no":1433,"symbol":"STIX","name":"STIX","name_en":"STIX","name_cn":"STIX","pair":"stix_usdt","rate":"0.000013830","vol_a":"186557548","vol_b":"3,060","curr_a":"STIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-30.50","trend":"down","supply":"9908333333","marketcap":"137,032","lq":"0","p_rate":9,"high":"0.0000199","low":"0.0000138"},{"no":1434,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.0004170","vol_a":"7263867","vol_b":"3,054","curr_a":"KLV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.09","trend":"down","supply":"9026596500.11252","marketcap":"3,764,091","lq":"0","p_rate":7,"high":"0.0004324","low":"0.0004102"},{"no":1435,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"0.2102","vol_a":"14523.71","vol_b":"3,043","curr_a":"FTT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.63","trend":"up","supply":"328895103.813207","marketcap":"69,133,751","lq":"0","p_rate":4,"high":"0.2139","low":"0.2048"},{"no":1436,"symbol":"BONE","name":"Bone ShibaSwap","name_en":"Bone ShibaSwap","name_cn":"Bone ShibaSwap","pair":"bone_usdt","rate":"0.04617","vol_a":"66063","vol_b":"3,028","curr_a":"BONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.19","trend":"up","supply":"249875333.69770056","marketcap":"11,536,744","lq":"0","p_rate":5,"high":"0.04674","low":"0.04456"},{"no":1437,"symbol":"STRK3L","name":"STRK3xLong","name_en":"STRK3xLong","name_cn":"\u4e09\u500d\u591aSTRK","pair":"strk3l_usdt","rate":"0.22807","vol_a":"13610.45","vol_b":"3,026","curr_a":"STRK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.20","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.23249","low":"0.20177"},{"no":1438,"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"0.1803","vol_a":"16465.88","vol_b":"3,001","curr_a":"CBK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.42","trend":"down","supply":"99187817","marketcap":"17,883,563","lq":"0","p_rate":4,"high":"0.1849","low":"0.1798"},{"no":1439,"symbol":"XPD3S","name":"XPD3xShort","name_en":"XPD3xShort","name_cn":"\u4e09\u500d\u7a7a\u94af\u91d1","pair":"xpd3s_usdt","rate":"1.901","vol_a":"1569.87","vol_b":"2,993","curr_a":"XPD3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"1.974","low":"1.812"},{"no":1440,"symbol":"BREV","name":"Brevis","name_en":"Brevis","name_cn":"Brevis","pair":"brev_usdt","rate":"0.07529","vol_a":"39725","vol_b":"2,989","curr_a":"BREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.07","trend":"up","supply":"250000000","marketcap":"18,822,500","lq":"0","p_rate":5,"high":"0.07618","low":"0.07359"},{"no":1441,"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.003892","vol_a":"773887.1","vol_b":"2,984","curr_a":"RVN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.53","trend":"up","supply":"16362615291.51267","marketcap":"63,683,299","lq":"0","p_rate":6,"high":"0.003918","low":"0.003738"},{"no":1442,"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.0011187","vol_a":"2674673","vol_b":"2,967","curr_a":"BTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.94","trend":"up","supply":"2995060000","marketcap":"3,350,574","lq":"0","p_rate":7,"high":"0.0011766","low":"0.0010521"},{"no":1443,"symbol":"VERT","name":"Vertus","name_en":"Vertus","name_cn":"Vertus","pair":"vert_usdt","rate":"0.0007145","vol_a":"4157498.59","vol_b":"2,966","curr_a":"VERT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"549840000","marketcap":"392,861","lq":"0","p_rate":7,"high":"0.0007172","low":"0.000708"},{"no":1444,"symbol":"BCUT","name":"bitsCrunch Token","name_en":"bitsCrunch Token","name_cn":"bitsCrunch Token","pair":"bcut_usdt","rate":"0.0007983","vol_a":"3668270","vol_b":"2,948","curr_a":"BCUT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":"706270647.3454585","marketcap":"563,816","lq":"0","p_rate":7,"high":"0.0008515","low":"0.0007449"},{"no":1445,"symbol":"LOFI","name":"LOFI","name_en":"LOFI","name_cn":"LOFI","pair":"lofi_usdt","rate":"0.003709","vol_a":"792431","vol_b":"2,944","curr_a":"LOFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.83","trend":"up","supply":"1000000000","marketcap":"3,709,000","lq":"0","p_rate":6,"high":"0.003806","low":"0.003625"},{"no":1446,"symbol":"RION","name":"Hyperion","name_en":"Hyperion","name_cn":"Hyperion","pair":"rion_usdt","rate":"0.1649","vol_a":"18034.9","vol_b":"2,940","curr_a":"RION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.66","trend":"up","supply":"17000000","marketcap":"2,803,300","lq":"0","p_rate":4,"high":"0.1653","low":"0.1613"},{"no":1447,"symbol":"BTGOON","name":"BitGo Holdings Ondo Tokenized","name_en":"BitGo Holdings Ondo Tokenized","name_cn":"BitGo Holdings Ondo Tokenized","pair":"btgoon_usdt","rate":"5.176","vol_a":"585.24","vol_b":"2,931","curr_a":"BTGOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.03","trend":"up","supply":"30425.76240391899","marketcap":"157,484","lq":"0","p_rate":3,"high":"5.201","low":"4.75"},{"no":1448,"symbol":"POPCAT3S","name":"POPCAT3xShort","name_en":"POPCAT3xShort","name_cn":"\u4e09\u500d\u7a7aPOPCAT","pair":"popcat3s_usdt","rate":"0.009378","vol_a":"312905.08","vol_b":"2,915","curr_a":"POPCAT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.83","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.010088","low":"0.008882"},{"no":1449,"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.01663","vol_a":"171067.9","vol_b":"2,903","curr_a":"NYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.08","trend":"down","supply":"837375376.681066","marketcap":"13,925,553","lq":"0","p_rate":5,"high":"0.01722","low":"0.01663"},{"no":1450,"symbol":"BICITY","name":"BiCity","name_en":"BiCity","name_cn":"BiCity","pair":"bicity_usdt","rate":"0.000003500","vol_a":"868898531","vol_b":"2,888","curr_a":"BICITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"133.33","trend":"up","supply":"3000000000","marketcap":"10,500","lq":"0","p_rate":9,"high":"0.0000083","low":"0.000001234"},{"no":1451,"symbol":"GORK","name":"New XAI gork","name_en":"New XAI gork","name_cn":"New XAI gork","pair":"gork_usdt","rate":"0.0009408","vol_a":"3066739","vol_b":"2,887","curr_a":"GORK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.24","trend":"up","supply":"999993741.09","marketcap":"940,794","lq":"0","p_rate":7,"high":"0.00096","low":"0.0009081"},{"no":1452,"symbol":"BDXN","name":"Bondex","name_en":"Bondex","name_cn":"Bondex","pair":"bdxn_usdt","rate":"0.0004333","vol_a":"6746488","vol_b":"2,882","curr_a":"BDXN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.12","trend":"up","supply":"160000000","marketcap":"69,328","lq":"0","p_rate":7,"high":"0.0004375","low":"0.0004208"},{"no":1453,"symbol":"HSBCG","name":"HSBC Holdings plc","name_en":"HSBC Holdings plc","name_cn":"\u6c47\u4e30\u63a7\u80a1","pair":"hsbcg_usdt","rate":"100.02","vol_a":"28.793","vol_b":"2,862","curr_a":"HSBCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":2,"high":"100.02","low":"98.07"},{"no":1454,"symbol":"MDUS","name":"Medieus","name_en":"Medieus","name_cn":"Medieus","pair":"mdus_usdt","rate":"0.0001917","vol_a":"14904477.6","vol_b":"2,854","curr_a":"MDUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.45","trend":"up","supply":"1778563325","marketcap":"340,951","lq":"0","p_rate":7,"high":"0.0001981","low":"0.0001848"},{"no":1455,"symbol":"ATR","name":"Artrade","name_en":"Artrade","name_cn":"Artrade","pair":"atr_usdt","rate":"0.0005622","vol_a":"5168094.61","vol_b":"2,851","curr_a":"ATR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.77","trend":"up","supply":"1260104055","marketcap":"708,430","lq":"0","p_rate":7,"high":"0.0005635","low":"0.0005353"},{"no":1456,"symbol":"US303S","name":"US303xShort","name_en":"US303xShort","name_cn":"\u4e09\u500d\u7a7a\u9053\u743c\u65af\u5de5\u4e1a","pair":"us303s_usdt","rate":"0.67255","vol_a":"4203.18","vol_b":"2,816","curr_a":"US303S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.67715","low":"0.66294"},{"no":1457,"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.0005542","vol_a":"5064681","vol_b":"2,801","curr_a":"SLP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.23","trend":"up","supply":"36269788497","marketcap":"20,100,717","lq":"0","p_rate":7,"high":"0.0005669","low":"0.0005481"},{"no":1458,"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.005203","vol_a":"535297","vol_b":"2,799","curr_a":"RSS3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"1520402719.832106","marketcap":"7,910,655","lq":"0","p_rate":6,"high":"0.005431","low":"0.0051"},{"no":1459,"symbol":"EPT","name":"Balance","name_en":"Balance","name_cn":"Balance","pair":"ept_usdt","rate":"0.0004122","vol_a":"6880382","vol_b":"2,799","curr_a":"EPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.52","trend":"up","supply":"2441583333","marketcap":"1,006,421","lq":"0","p_rate":7,"high":"0.0004122","low":"0.0004025"},{"no":1460,"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.04631","vol_a":"60026.37","vol_b":"2,767","curr_a":"LUNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.07","trend":"up","supply":"709984438.91686","marketcap":"32,879,379","lq":"0","p_rate":5,"high":"0.04659","low":"0.04529"},{"no":1461,"symbol":"XL1","name":"XL1","name_en":"XL1","name_cn":"XL1","pair":"xl1_usdt","rate":"0.0001918","vol_a":"14549988","vol_b":"2,767","curr_a":"XL1","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.34","trend":"up","supply":"5700000000","marketcap":"1,093,260","lq":"0","p_rate":7,"high":"0.0001935","low":"0.0001859"},{"no":1462,"symbol":"UK1003L","name":"UK1003xLong","name_en":"UK1003xLong","name_cn":"\u4e09\u500d\u591a\u5bcc\u65f6100","pair":"uk1003l_usdt","rate":"0.80390","vol_a":"3397.63","vol_b":"2,761","curr_a":"UK1003L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.83408","low":"0.78883"},{"no":1463,"symbol":"SATS","name":"SATS","name_en":"SATS","name_cn":"SATS","pair":"sats_usdt","rate":"0.000000009542","vol_a":"285027091696","vol_b":"2,730","curr_a":"SATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.53","trend":"up","supply":"2100000000000000","marketcap":"20,038,200","lq":"0","p_rate":12,"high":"0.000000009688","low":"0.000000009458"},{"no":1464,"symbol":"BENJI","name":"Basenji","name_en":"Basenji","name_cn":"Basenji","pair":"benji_usdt","rate":"0.001663","vol_a":"1620710","vol_b":"2,671","curr_a":"BENJI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":"1000000000","marketcap":"1,663,000","lq":"0","p_rate":6,"high":"0.001679","low":"0.001618"},{"no":1465,"symbol":"XNA","name":"Neurai","name_en":"Neurai","name_cn":"Neurai","pair":"xna_usdt","rate":"0.00002955","vol_a":"90534449.9","vol_b":"2,661","curr_a":"XNA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.33","trend":"up","supply":"17234354380.164097","marketcap":"509,275","lq":"0","p_rate":8,"high":"0.00003027","low":"0.0000288"},{"no":1466,"symbol":"VARA","name":"VaraNetwork","name_en":"VaraNetwork","name_cn":"VaraNetwork","pair":"vara_usdt","rate":"0.0004360","vol_a":"6115220","vol_b":"2,636","curr_a":"VARA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.17","trend":"down","supply":"5728223288","marketcap":"2,497,505","lq":"0","p_rate":7,"high":"0.0004469","low":"0.0004192"},{"no":1467,"symbol":"STRK3S","name":"STRK3xShort","name_en":"STRK3xShort","name_cn":"\u4e09\u500d\u7a7aSTRK","pair":"strk3s_usdt","rate":"2.2286","vol_a":"1158.61","vol_b":"2,634","curr_a":"STRK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.10","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"2.508","low":"2.1852"},{"no":1468,"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.0006238","vol_a":"4390015","vol_b":"2,633","curr_a":"ATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.40","trend":"up","supply":"587792028.2579365","marketcap":"366,665","lq":"0","p_rate":7,"high":"0.0006286","low":"0.0005849"},{"no":1469,"symbol":"POL3L","name":"POL3xLong","name_en":"POL3xLong","name_cn":"\u4e09\u500d\u591aPOL","pair":"pol3l_usdt","rate":"0.1738","vol_a":"15139.41","vol_b":"2,627","curr_a":"POL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1811","low":"0.1668"},{"no":1470,"symbol":"GMRX","name":"Gaimin","name_en":"Gaimin","name_cn":"Gaimin","pair":"gmrx_usdt","rate":"0.000010625","vol_a":"248620300","vol_b":"2,620","curr_a":"GMRX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.51","trend":"up","supply":"57479082381","marketcap":"610,715","lq":"0","p_rate":9,"high":"0.000010814","low":"0.000010115"},{"no":1471,"symbol":"XNI3S","name":"XNI3xShort","name_en":"XNI3xShort","name_cn":"\u4e09\u500d\u7a7a\u954d","pair":"xni3s_usdt","rate":"0.98397","vol_a":"2590.54","vol_b":"2,572","curr_a":"XNI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.04","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.01364","low":"0.96205"},{"no":1472,"symbol":"GRND","name":"SuperWalk","name_en":"SuperWalk","name_cn":"SuperWalk","pair":"grnd_usdt","rate":"0.010130","vol_a":"253972.95","vol_b":"2,566","curr_a":"GRND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.19","trend":"up","supply":"794118351.4288126","marketcap":"8,044,419","lq":"0","p_rate":6,"high":"0.01013","low":"0.009983"},{"no":1473,"symbol":"GMMT","name":"Giant Mammoth","name_en":"Giant Mammoth","name_cn":"Giant Mammoth","pair":"gmmt_usdt","rate":"0.001658","vol_a":"1481783.89","vol_b":"2,551","curr_a":"GMMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.47","trend":"down","supply":"2100000000","marketcap":"3,481,800","lq":"0","p_rate":6,"high":"0.002041","low":"0.001611"},{"no":1474,"symbol":"KAS3L","name":"KAS3xLong","name_en":"KAS3xLong","name_cn":"\u4e09\u500d\u591aKAS","pair":"kas3l_usdt","rate":"0.02575","vol_a":"97267.43","vol_b":"2,538","curr_a":"KAS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.82","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02695","low":"0.02481"},{"no":1475,"symbol":"BRI","name":"Brightpool Finance","name_en":"Brightpool Finance","name_cn":"Brightpool Finance","pair":"bri_usdt","rate":"0.002569","vol_a":"888067.59","vol_b":"2,535","curr_a":"BRI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.71","trend":"down","supply":"5230000","marketcap":"13,436","lq":"0","p_rate":6,"high":"0.003173","low":"0.002558"},{"no":1476,"symbol":"UDAO","name":"UDAO","name_en":"UDAO","name_cn":"UDAO","pair":"udao_usdt","rate":"0.06591","vol_a":"38695.09","vol_b":"2,533","curr_a":"UDAO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":"3192241","marketcap":"210,401","lq":"0","p_rate":5,"high":"0.06594","low":"0.06433"},{"no":1477,"symbol":"XCX","name":"Xeleb Protocol","name_en":"Xeleb Protocol","name_cn":"Xeleb Protocol","pair":"xcx_usdt","rate":"0.0032156","vol_a":"786656","vol_b":"2,522","curr_a":"XCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"108300000","marketcap":"348,249","lq":"0","p_rate":7,"high":"0.0033183","low":"0.0031207"},{"no":1478,"symbol":"SUSHI3S","name":"SUSHI3xShort","name_en":"SUSHI3xShort","name_cn":"\u4e09\u500d\u7a7aSUSHI","pair":"sushi3s_usdt","rate":"0.02272","vol_a":"107057.96","vol_b":"2,520","curr_a":"SUSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.73","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02495","low":"0.02195"},{"no":1479,"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.002897","vol_a":"858411.27","vol_b":"2,497","curr_a":"MDT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"606319736.1236151","marketcap":"1,756,508","lq":"0","p_rate":6,"high":"0.002952","low":"0.00279"},{"no":1480,"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000001757","vol_a":"1393449913910.1","vol_b":"2,489","curr_a":"MILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.00","trend":"down","supply":"690000000000000","marketcap":"1,212,330","lq":"0","p_rate":12,"high":"0.000000002169","low":"0.000000001689"},{"no":1481,"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"0.004773","vol_a":"518413","vol_b":"2,478","curr_a":"KDA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.22","trend":"up","supply":"338586083.5196","marketcap":"1,616,071","lq":"0","p_rate":6,"high":"0.004882","low":"0.004611"},{"no":1482,"symbol":"HELLO","name":"HELLO","name_en":"HELLO","name_cn":"HELLO","pair":"hello_usdt","rate":"0.001324","vol_a":"1861362","vol_b":"2,469","curr_a":"HELLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.82","trend":"down","supply":"531305095.33808607","marketcap":"703,448","lq":"0","p_rate":6,"high":"0.001336","low":"0.001316"},{"no":1483,"symbol":"ZEX","name":"Zeta Markets","name_en":"Zeta Markets","name_cn":"Zeta Markets","pair":"zex_usdt","rate":"0.002658","vol_a":"823225","vol_b":"2,455","curr_a":"ZEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-22.95","trend":"down","supply":"181438032","marketcap":"482,262","lq":"0","p_rate":6,"high":"0.00345","low":"0.002287"},{"no":1484,"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.1034","vol_a":"23781.16","vol_b":"2,446","curr_a":"DIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.37","trend":"up","supply":"119676104","marketcap":"12,374,509","lq":"0","p_rate":4,"high":"0.104","low":"0.1005"},{"no":1485,"symbol":"TRALA","name":"TRALA","name_en":"TRALA","name_cn":"TRALA","pair":"trala_usdt","rate":"0.0002100","vol_a":"11103519","vol_b":"2,424","curr_a":"TRALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.50","trend":"down","supply":"175108184","marketcap":"36,773","lq":"0","p_rate":7,"high":"0.0002453","low":"0.0001958"},{"no":1486,"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.0004064","vol_a":"6006395.5","vol_b":"2,423","curr_a":"TDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.88","trend":"up","supply":"11050797860","marketcap":"4,491,044","lq":"0","p_rate":7,"high":"0.0004162","low":"0.0003925"},{"no":1487,"symbol":"PNUT3S","name":"PNUT3xShort","name_en":"PNUT3xShort","name_cn":"\u4e09\u500d\u7a7aPNUT","pair":"pnut3s_usdt","rate":"0.06469","vol_a":"36910.58","vol_b":"2,394","curr_a":"PNUT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.06923","low":"0.06305"},{"no":1488,"symbol":"ETHFI3L","name":"ETHFI3xLong","name_en":"ETHFI3xLong","name_cn":"\u4e09\u500d\u591aETHFI","pair":"ethfi3l_usdt","rate":"0.24223","vol_a":"9646.18","vol_b":"2,385","curr_a":"ETHFI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.09","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.26244","low":"0.22924"},{"no":1489,"symbol":"HONEY","name":"Hivemapper","name_en":"Hivemapper","name_cn":"Hivemapper","pair":"honey_usdt","rate":"0.0010789","vol_a":"2252605","vol_b":"2,372","curr_a":"HONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.05","trend":"up","supply":"5829452865.110146","marketcap":"6,289,397","lq":"0","p_rate":7,"high":"0.0011037","low":"0.0010206"},{"no":1490,"symbol":"VATRENI","name":"Croatian Football Federation Token","name_en":"Croatian Football Federation Token","name_cn":"Croatian Football Federation Token","pair":"vatreni_usdt","rate":"1.2301","vol_a":"1827.89","vol_b":"2,371","curr_a":"VATRENI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.71","trend":"down","supply":"2742019","marketcap":"3,372,958","lq":"0","p_rate":4,"high":"1.3344","low":"1.228"},{"no":1491,"symbol":"WAI","name":"World3","name_en":"World3","name_cn":"World3","pair":"wai_usdt","rate":"0.01209","vol_a":"196832.4","vol_b":"2,361","curr_a":"WAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.59","trend":"up","supply":"135000000","marketcap":"1,632,150","lq":"0","p_rate":5,"high":"0.01214","low":"0.01184"},{"no":1492,"symbol":"GAMEVIRTUAL","name":"GAME by Virtuals","name_en":"GAME by Virtuals","name_cn":"GAME by Virtuals","pair":"gamevirtual_usdt","rate":"0.004931","vol_a":"481704","vol_b":"2,330","curr_a":"GAMEVIRTUAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.91","trend":"up","supply":"1000000000","marketcap":"4,931,000","lq":"0","p_rate":6,"high":"0.004976","low":"0.0047"},{"no":1493,"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.00005532","vol_a":"42157938","vol_b":"2,327","curr_a":"CRTS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.39","trend":"up","supply":"49270156926","marketcap":"2,725,625","lq":"0","p_rate":8,"high":"0.00006046","low":"0.0000522"},{"no":1494,"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"0.009050","vol_a":"259621","vol_b":"2,317","curr_a":"10SET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.14","trend":"up","supply":"156040549.7173166","marketcap":"1,412,167","lq":"0","p_rate":6,"high":"0.00906","low":"0.00885"},{"no":1495,"symbol":"EYWA","name":"EYWA","name_en":"EYWA","name_cn":"EYWA","pair":"eywa_usdt","rate":"0.0005500","vol_a":"4178844","vol_b":"2,317","curr_a":"EYWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"632979073.4619188","marketcap":"348,138","lq":"0","p_rate":7,"high":"0.0005613","low":"0.0005473"},{"no":1496,"symbol":"IBM3L","name":"IBM3xLong","name_en":"IBM3xLong","name_cn":"\u4e09\u500d\u591aIBM","pair":"ibm3l_usdt","rate":"1.04319","vol_a":"2286.92","vol_b":"2,302","curr_a":"IBM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.04319","low":"0.99299"},{"no":1497,"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.0009366","vol_a":"2443261","vol_b":"2,294","curr_a":"DEP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.34","trend":"up","supply":"27526332268.328953","marketcap":"25,781,163","lq":"0","p_rate":7,"high":"0.0009596","low":"0.0009285"},{"no":1498,"symbol":"WENSOL","name":"Wen","name_en":"Wen","name_cn":"Wen","pair":"wensol_usdt","rate":"0.000004515","vol_a":"519923643","vol_b":"2,291","curr_a":"WENSOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.63","trend":"down","supply":"728314581905","marketcap":"3,288,340","lq":"0","p_rate":9,"high":"0.000004549","low":"0.000004289"},{"no":1499,"symbol":"EIGEN3L","name":"EIGEN3xLong","name_en":"EIGEN3xLong","name_cn":"\u4e09\u500d\u591aEIGEN","pair":"eigen3l_usdt","rate":"0.006105","vol_a":"366882.45","vol_b":"2,288","curr_a":"EIGEN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00651","low":"0.005682"},{"no":1500,"symbol":"LAYER","name":"Solayer","name_en":"Solayer","name_cn":"Solayer","pair":"layer_usdt","rate":"0.06437","vol_a":"35459","vol_b":"2,284","curr_a":"LAYER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.98","trend":"up","supply":"210000000","marketcap":"13,517,700","lq":"0","p_rate":5,"high":"0.06497","low":"0.06311"},{"no":1501,"symbol":"ESP","name":"Espresso","name_en":"Espresso","name_cn":"Espresso","pair":"esp_usdt","rate":"0.07035","vol_a":"31653","vol_b":"2,280","curr_a":"ESP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.31","trend":"down","supply":"520550000","marketcap":"36,620,693","lq":"0","p_rate":5,"high":"0.07321","low":"0.07032"},{"no":1502,"symbol":"KAS3S","name":"KAS3xShort","name_en":"KAS3xShort","name_cn":"\u4e09\u500d\u7a7aKAS","pair":"kas3s_usdt","rate":"0.8491","vol_a":"2723.73","vol_b":"2,274","curr_a":"KAS3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.8817","low":"0.8061"},{"no":1503,"symbol":"POPCAT3L","name":"POPCAT3xLong","name_en":"POPCAT3xLong","name_cn":"\u4e09\u500d\u591aPOPCAT","pair":"popcat3l_usdt","rate":"0.002356","vol_a":"969775.52","vol_b":"2,274","curr_a":"POPCAT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.88","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002432","low":"0.002201"},{"no":1504,"symbol":"DESO","name":"Decentralized Social","name_en":"Decentralized Social","name_cn":"Decentralized Social","pair":"deso_usdt","rate":"1.373","vol_a":"1654.38","vol_b":"2,273","curr_a":"DESO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.85","trend":"down","supply":"10532253.8854","marketcap":"14,460,785","lq":"0","p_rate":3,"high":"1.428","low":"1.345"},{"no":1505,"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.04850","vol_a":"47265","vol_b":"2,272","curr_a":"HIVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.04","trend":"up","supply":"550140465","marketcap":"26,681,813","lq":"0","p_rate":5,"high":"0.04878","low":"0.04753"},{"no":1506,"symbol":"ETHFI3S","name":"ETHFI3xShort","name_en":"ETHFI3xShort","name_cn":"\u4e09\u500d\u7a7aETHFI","pair":"ethfi3s_usdt","rate":"0.0009078","vol_a":"2536950.61","vol_b":"2,256","curr_a":"ETHFI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0009712","low":"0.0008271"},{"no":1507,"symbol":"BLD","name":"Agoric","name_en":"Agoric","name_cn":"Agoric","pair":"bld_usdt","rate":"0.007448","vol_a":"303027.24","vol_b":"2,253","curr_a":"BLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"697881805.416832","marketcap":"5,197,824","lq":"0","p_rate":6,"high":"0.007557","low":"0.00735"},{"no":1508,"symbol":"ANDYETH","name":"Andy","name_en":"Andy","name_cn":"Andy","pair":"andyeth_usdt","rate":"0.000004580","vol_a":"557249384","vol_b":"2,234","curr_a":"ANDYETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"14.18","trend":"up","supply":"1000000000000","marketcap":"4,580,000","lq":"0","p_rate":9,"high":"0.00000458","low":"0.000003758"},{"no":1509,"symbol":"PNDO","name":"Pondo","name_en":"Pondo","name_cn":"Pondo","pair":"pndo_usdt","rate":"0.0004542","vol_a":"4892979","vol_b":"2,214","curr_a":"PNDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.55","trend":"up","supply":"172500000","marketcap":"78,350","lq":"0","p_rate":7,"high":"0.0004925","low":"0.0004075"},{"no":1510,"symbol":"NIM","name":"Nimiq","name_en":"Nimiq","name_cn":"Nimiq","pair":"nim_usdt","rate":"0.0004967","vol_a":"4240798","vol_b":"2,192","curr_a":"NIM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.61","trend":"down","supply":"13872126834","marketcap":"6,890,285","lq":"0","p_rate":7,"high":"0.000543","low":"0.0004967"},{"no":1511,"symbol":"MA","name":"Mind AI","name_en":"Mind AI","name_cn":"Mind AI","pair":"ma_usdt","rate":"0.0001392","vol_a":"16309897.5","vol_b":"2,188","curr_a":"MA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.50","trend":"up","supply":"105068714.15084817","marketcap":"14,626","lq":"0","p_rate":7,"high":"0.0001428","low":"0.0001319"},{"no":1512,"symbol":"XNI3L","name":"XNI3xLong","name_en":"XNI3xLong","name_cn":"\u4e09\u500d\u591a\u954d","pair":"xni3l_usdt","rate":"0.56144","vol_a":"3883.87","vol_b":"2,168","curr_a":"XNI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.01","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.57327","low":"0.54807"},{"no":1513,"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.0001688","vol_a":"12743896.2","vol_b":"2,148","curr_a":"DPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.11","trend":"down","supply":"3403630283.45145","marketcap":"574,533","lq":"0","p_rate":7,"high":"0.000169","low":"0.0001682"},{"no":1514,"symbol":"LNDX","name":"LandX Finance","name_en":"LandX Finance","name_cn":"LandX Finance","pair":"lndx_usdt","rate":"0.01465","vol_a":"146704.39","vol_b":"2,131","curr_a":"LNDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.17","trend":"up","supply":"13186041.795862","marketcap":"193,176","lq":"0","p_rate":5,"high":"0.01467","low":"0.01447"},{"no":1515,"symbol":"RAVE3S","name":"RAVE3xShort","name_en":"RAVE3xShort","name_cn":"\u4e09\u500d\u7a7aRAVE","pair":"rave3s_usdt","rate":"0.44509","vol_a":"4955.56","vol_b":"2,130","curr_a":"RAVE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"10.57","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.44821","low":"0.40252"},{"no":1516,"symbol":"WUSD","name":"Worldwide USD","name_en":"Worldwide USD","name_cn":"Worldwide USD","pair":"wusd_usdt","rate":"0.9962","vol_a":"2131.57","vol_b":"2,124","curr_a":"WUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"8434558.471790062","marketcap":"8,402,507","lq":"0","p_rate":4,"high":"0.9973","low":"0.9961"},{"no":1517,"symbol":"MAJOR","name":"Major","name_en":"Major","name_cn":"Major","pair":"major_usdt","rate":"0.03433","vol_a":"62126.31","vol_b":"2,124","curr_a":"MAJOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.66","trend":"up","supply":"85000000","marketcap":"2,918,050","lq":"0","p_rate":5,"high":"0.03496","low":"0.03344"},{"no":1518,"symbol":"POWER","name":"Power Protocol","name_en":"Power Protocol","name_cn":"Power Protocol","pair":"power_usdt","rate":"0.08211","vol_a":"25563","vol_b":"2,123","curr_a":"POWER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.56","trend":"up","supply":"210000000","marketcap":"17,243,100","lq":"0","p_rate":5,"high":"0.08388","low":"0.08121"},{"no":1519,"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"2.762","vol_a":"769.49","vol_b":"2,115","curr_a":"METIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.98","trend":"up","supply":"7540236.842","marketcap":"20,826,134","lq":"0","p_rate":3,"high":"2.784","low":"2.669"},{"no":1520,"symbol":"VERONA","name":"Verona","name_en":"Verona","name_cn":"Verona","pair":"verona_usdt","rate":"0.12087","vol_a":"17520","vol_b":"2,109","curr_a":"VERONA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"74853452.782498","marketcap":"9,047,537","lq":"0","p_rate":5,"high":"0.12125","low":"0.11911"},{"no":1521,"symbol":"HLN","name":"Enosys Global","name_en":"Enosys Global","name_cn":"Enosys Global","pair":"hln_usdt","rate":"0.02530","vol_a":"83571.98","vol_b":"2,107","curr_a":"HLN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"65098895.85250654","marketcap":"1,647,002","lq":"0","p_rate":5,"high":"0.02544","low":"0.02493"},{"no":1522,"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.0002346","vol_a":"8874247","vol_b":"2,089","curr_a":"COS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.80","trend":"down","supply":"5176458774","marketcap":"1,214,397","lq":"0","p_rate":7,"high":"0.0002436","low":"0.0002276"},{"no":1523,"symbol":"P00LS","name":"P00LS","name_en":"P00LS","name_cn":"P00LS","pair":"p00ls_usdt","rate":"0.005662","vol_a":"374176","vol_b":"2,082","curr_a":"P00LS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"45.44","trend":"up","supply":"232688484.59306446","marketcap":"1,317,482","lq":"0","p_rate":6,"high":"0.0075","low":"0.003889"},{"no":1524,"symbol":"ARTFI","name":"Artfi","name_en":"Artfi","name_cn":"Artfi","pair":"artfi_usdt","rate":"0.0007932","vol_a":"2614834","vol_b":"2,075","curr_a":"ARTFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"121900000","marketcap":"96,691","lq":"0","p_rate":7,"high":"0.0007987","low":"0.0007891"},{"no":1525,"symbol":"PIT","name":"Pitbull","name_en":"Pitbull","name_cn":"Pitbull","pair":"pit_usdt","rate":"0.0000000001316","vol_a":"16805985092239.7","vol_b":"2,069","curr_a":"PIT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.69","trend":"up","supply":"38750223454583920","marketcap":"5,099,529","lq":"0","p_rate":13,"high":"0.0000000001355","low":"0.0000000001205"},{"no":1526,"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.002116","vol_a":"1015585","vol_b":"2,062","curr_a":"NUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.67","trend":"up","supply":"904012333","marketcap":"1,912,890","lq":"0","p_rate":6,"high":"0.002116","low":"0.001985"},{"no":1527,"symbol":"MIRROR","name":"Black Mirror","name_en":"Black Mirror","name_cn":"Black Mirror","pair":"mirror_usdt","rate":"0.0002326","vol_a":"7403098","vol_b":"2,048","curr_a":"MIRROR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.39","trend":"down","supply":"187786590.9534682","marketcap":"43,679","lq":"0","p_rate":7,"high":"0.000388","low":"0.0002326"},{"no":1528,"symbol":"CHEEMS","name":"Cheems","name_en":"Cheems","name_cn":"Cheems","pair":"cheems_usdt","rate":"0.0000004757","vol_a":"4273635307","vol_b":"2,042","curr_a":"CHEEMS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.56","trend":"down","supply":"203672952069062.34","marketcap":"96,887,223","lq":"0","p_rate":10,"high":"0.0000004831","low":"0.0000004728"},{"no":1529,"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"37.88","vol_a":"54.313","vol_b":"2,019","curr_a":"BEEFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.20","trend":"up","supply":"80000","marketcap":"3,030,400","lq":"0","p_rate":2,"high":"40.4","low":"34"},{"no":1530,"symbol":"NBIS3L","name":"NBIS3xLong","name_en":"NBIS3xLong","name_cn":"\u4e09\u500d\u591aNBIS","pair":"nbis3l_usdt","rate":"0.98183","vol_a":"2050.14","vol_b":"2,018","curr_a":"NBIS3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.92","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.00401","low":"0.95485"},{"no":1531,"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1933.3","vol_a":"1.05","vol_b":"2,013","curr_a":"STETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.53","trend":"up","supply":"9582367.704928178","marketcap":"18,525,591,484","lq":"0","p_rate":1,"high":"1945.5","low":"1885.5"},{"no":1532,"symbol":"OPENAI3L","name":"OPENAI3xLong","name_en":"OPENAI3xLong","name_cn":"\u4e09\u500d\u591aOPENAI","pair":"openai3l_usdt","rate":"0.40285","vol_a":"5222.11","vol_b":"2,006","curr_a":"OPENAI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.43","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.41719","low":"0.33018"},{"no":1533,"symbol":"LIQUIDIUM","name":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_en":"Liquidium(LIQUIDIUM\u2022TOKEN)","name_cn":"Liquidium(LIQUIDIUM\u2022TOKEN)","pair":"liquidium_usdt","rate":"0.009089","vol_a":"220386","vol_b":"2,005","curr_a":"LIQUIDIUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"11777953","marketcap":"107,050","lq":"0","p_rate":6,"high":"0.009999","low":"0.0083"},{"no":1534,"symbol":"AR3L","name":"AR3xLong","name_en":"AR3xLong","name_cn":"\u4e09\u500d\u591aAR","pair":"ar3l_usdt","rate":"0.17637","vol_a":"11595.15","vol_b":"1,990","curr_a":"AR3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.89","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1794","low":"0.16023"},{"no":1535,"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"0.2163","vol_a":"9199.18","vol_b":"1,974","curr_a":"RAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.88","trend":"up","supply":"49829110.566345654","marketcap":"10,778,037","lq":"0","p_rate":4,"high":"0.2172","low":"0.2123"},{"no":1536,"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.001829","vol_a":"1079495","vol_b":"1,969","curr_a":"CHEQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"1067659107","marketcap":"1,952,749","lq":"0","p_rate":6,"high":"0.001856","low":"0.001799"},{"no":1537,"symbol":"BATCH","name":"Batching.ai","name_en":"Batching.ai","name_cn":"Batching.ai","pair":"batch_usdt","rate":"0.00016033","vol_a":"11439219","vol_b":"1,955","curr_a":"BATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.36","trend":"down","supply":"192090908","marketcap":"30,798","lq":"0","p_rate":8,"high":"0.00019171","low":"0.00015773"},{"no":1538,"symbol":"PAL","name":"Palio","name_en":"Palio","name_cn":"Palio","pair":"pal_usdt","rate":"0.0007399","vol_a":"2650705","vol_b":"1,952","curr_a":"PAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.76","trend":"up","supply":"190000000","marketcap":"140,581","lq":"0","p_rate":7,"high":"0.0007447","low":"0.000733"},{"no":1539,"symbol":"PEOPLE3S","name":"PEOPLE3xShort","name_en":"PEOPLE3xShort","name_cn":"\u4e09\u500d\u7a7aPEOPLE","pair":"people3s_usdt","rate":"0.03535","vol_a":"54794.86","vol_b":"1,943","curr_a":"PEOPLE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03723","low":"0.03434"},{"no":1540,"symbol":"CELO","name":"Celo","name_en":"Celo","name_cn":"Celo","pair":"celo_usdt","rate":"0.07081","vol_a":"26909","vol_b":"1,914","curr_a":"CELO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.28","trend":"up","supply":"603763925","marketcap":"42,752,524","lq":"0","p_rate":5,"high":"0.07216","low":"0.06919"},{"no":1541,"symbol":"IBM3S","name":"IBM3xShort","name_en":"IBM3xShort","name_cn":"\u4e09\u500d\u7a7aIBM","pair":"ibm3s_usdt","rate":"0.97663","vol_a":"1910.36","vol_b":"1,905","curr_a":"IBM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.01114","low":"0.97564"},{"no":1542,"symbol":"LOGT","name":"Lord of Dragons","name_en":"Lord of Dragons","name_cn":"Lord of Dragons","pair":"logt_usdt","rate":"0.0003395","vol_a":"5755338.7","vol_b":"1,897","curr_a":"LOGT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.55","trend":"down","supply":"315810876","marketcap":"107,218","lq":"0","p_rate":7,"high":"0.00036","low":"0.0003135"},{"no":1543,"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.1719","vol_a":"10992.53","vol_b":"1,889","curr_a":"LON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"123442183.1794015","marketcap":"21,219,711","lq":"0","p_rate":4,"high":"0.1787","low":"0.1652"},{"no":1544,"symbol":"SENT3L","name":"SENT3xLong","name_en":"SENT3xLong","name_cn":"\u4e09\u500d\u591aSENT","pair":"sent3l_usdt","rate":"0.006670","vol_a":"278526.35","vol_b":"1,871","curr_a":"SENT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.12","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007239","low":"0.006147"},{"no":1545,"symbol":"SAND3S","name":"SAND3xShort","name_en":"SAND3xShort","name_cn":"\u4e09\u500d\u7a7aSAND","pair":"sand3s_usdt","rate":"0.014628","vol_a":"124309.85","vol_b":"1,868","curr_a":"SAND3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.15","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.015544","low":"0.014491"},{"no":1546,"symbol":"ANTHROPIC3S","name":"ANTHROPIC3xShort","name_en":"ANTHROPIC3xShort","name_cn":"\u4e09\u500d\u7a7aANTHROPIC","pair":"anthropic3s_usdt","rate":"1.17074","vol_a":"1405.9","vol_b":"1,851","curr_a":"ANTHROPIC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-17.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.4494","low":"1.14629"},{"no":1547,"symbol":"MAGATRUMP","name":"MAGA","name_en":"MAGA","name_cn":"MAGA","pair":"magatrump_usdt","rate":"0.02591","vol_a":"70953","vol_b":"1,849","curr_a":"MAGATRUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.91","trend":"down","supply":"45018469.16880873","marketcap":"1,166,429","lq":"0","p_rate":5,"high":"0.02663","low":"0.02556"},{"no":1548,"symbol":"ASM","name":"Assemble AI","name_en":"Assemble AI","name_cn":"Assemble AI","pair":"asm_usdt","rate":"0.004718","vol_a":"393421","vol_b":"1,847","curr_a":"ASM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.57","trend":"down","supply":"1522140909.0909","marketcap":"7,181,461","lq":"0","p_rate":6,"high":"0.00498","low":"0.004501"},{"no":1549,"symbol":"FLOCK3S","name":"FLOCK3xShort","name_en":"FLOCK3xShort","name_cn":"\u4e09\u500d\u7a7aFLOCK","pair":"flock3s_usdt","rate":"0.0017954","vol_a":"987365.86","vol_b":"1,839","curr_a":"FLOCK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-16.39","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0021902","low":"0.0016645"},{"no":1550,"symbol":"ST","name":"Sentio","name_en":"Sentio","name_cn":"Sentio","pair":"st_usdt","rate":"0.01507","vol_a":"121429","vol_b":"1,837","curr_a":"ST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.78","trend":"down","supply":"113000000","marketcap":"1,702,910","lq":"0","p_rate":5,"high":"0.01525","low":"0.01502"},{"no":1551,"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.01346","vol_a":"135647.43","vol_b":"1,830","curr_a":"AUDIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1440152605","marketcap":"19,384,454","lq":"0","p_rate":5,"high":"0.01357","low":"0.01331"},{"no":1552,"symbol":"UK1003S","name":"UK1003xShort","name_en":"UK1003xShort","name_cn":"\u4e09\u500d\u7a7a\u5bcc\u65f6100","pair":"uk1003s_usdt","rate":"0.75119","vol_a":"2431.82","vol_b":"1,824","curr_a":"UK1003S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.75","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.75693","low":"0.73646"},{"no":1553,"symbol":"BASISCASH","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"basiscash_usdt","rate":"0.002626","vol_a":"647612","vol_b":"1,816","curr_a":"BASISCASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"54575249.82699095","marketcap":"143,315","lq":"0","p_rate":6,"high":"0.003061","low":"0.002604"},{"no":1554,"symbol":"ALA","name":"Alanyaspor Fan Token","name_en":"Alanyaspor Fan Token","name_cn":"Alanyaspor Fan Token","pair":"ala_usdt","rate":"0.04970","vol_a":"36354.05","vol_b":"1,808","curr_a":"ALA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.65","trend":"up","supply":"2299849","marketcap":"114,302","lq":"0","p_rate":5,"high":"0.05268","low":"0.04332"},{"no":1555,"symbol":"CLND","name":"Colend","name_en":"Colend","name_cn":"Colend","pair":"clnd_usdt","rate":"0.12411","vol_a":"11766.04","vol_b":"1,799","curr_a":"CLND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-25.20","trend":"down","supply":"3676300","marketcap":"456,266","lq":"0","p_rate":5,"high":"0.21547","low":"0.12411"},{"no":1556,"symbol":"CYRUS","name":"Cyrus","name_en":"Cyrus","name_cn":"Cyrus","pair":"cyrus_usdt","rate":"0.00001872","vol_a":"86809567","vol_b":"1,797","curr_a":"CYRUS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.84","trend":"up","supply":"738237032","marketcap":"13,820","lq":"0","p_rate":8,"high":"0.0000239","low":"0.0000164"},{"no":1557,"symbol":"PUNDIAI","name":"Pundi AI","name_en":"Pundi AI","name_cn":"Pundi AI","pair":"pundiai_usdt","rate":"0.4727","vol_a":"3743.5","vol_b":"1,785","curr_a":"PUNDIAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.06","trend":"down","supply":"8256770","marketcap":"3,902,975","lq":"0","p_rate":4,"high":"0.4872","low":"0.4653"},{"no":1558,"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0003705","vol_a":"4849736","vol_b":"1,781","curr_a":"VTHO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.06","trend":"up","supply":"101630022040","marketcap":"37,653,923","lq":"0","p_rate":7,"high":"0.0003734","low":"0.0003623"},{"no":1559,"symbol":"SENT3S","name":"SENT3xShort","name_en":"SENT3xShort","name_cn":"\u4e09\u500d\u7a7aSENT","pair":"sent3s_usdt","rate":"0.15105","vol_a":"11629.08","vol_b":"1,744","curr_a":"SENT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.1628","low":"0.13752"},{"no":1560,"symbol":"ZTX","name":"ZTX","name_en":"ZTX","name_cn":"ZTX","pair":"ztx_usdt","rate":"0.00007410","vol_a":"20625556","vol_b":"1,711","curr_a":"ZTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.19","trend":"down","supply":"7304705985","marketcap":"541,279","lq":"0","p_rate":8,"high":"0.00009555","low":"0.0000722"},{"no":1561,"symbol":"PEOPLE3L","name":"PEOPLE3xLong","name_en":"PEOPLE3xLong","name_cn":"\u4e09\u500d\u591aPEOPLE","pair":"people3l_usdt","rate":"0.24590","vol_a":"6948.57","vol_b":"1,698","curr_a":"PEOPLE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.2529","low":"0.2366"},{"no":1562,"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.1525","vol_a":"11274.59","vol_b":"1,696","curr_a":"AGLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"87430001","marketcap":"13,333,075","lq":"0","p_rate":4,"high":"0.1538","low":"0.1467"},{"no":1563,"symbol":"SAUCE","name":"SaucerSwap","name_en":"SaucerSwap","name_cn":"SaucerSwap","pair":"sauce_usdt","rate":"0.01315","vol_a":"130409.17","vol_b":"1,696","curr_a":"SAUCE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.57","trend":"up","supply":"914210343.033839","marketcap":"12,021,866","lq":"0","p_rate":5,"high":"0.01315","low":"0.01276"},{"no":1564,"symbol":"TURBO3L","name":"TURBO3xLong","name_en":"TURBO3xLong","name_cn":"\u4e09\u500d\u591aTURBO","pair":"turbo3l_usdt","rate":"0.009091","vol_a":"189885.37","vol_b":"1,677","curr_a":"TURBO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.53","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009254","low":"0.008411"},{"no":1565,"symbol":"KAIA3L","name":"KLAY3xLong","name_en":"KLAY3xLong","name_cn":"\u4e09\u500d\u591aKLAY","pair":"kaia3l_usdt","rate":"0.01893","vol_a":"89874.76","vol_b":"1,676","curr_a":"KAIA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.10","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.01927","low":"0.01774"},{"no":1566,"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.002215","vol_a":"763509.2","vol_b":"1,673","curr_a":"SPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.79","trend":"up","supply":"1912749169.2935894","marketcap":"4,236,739","lq":"0","p_rate":6,"high":"0.002233","low":"0.002141"},{"no":1567,"symbol":"TEVA","name":"Tevaera","name_en":"Tevaera","name_cn":"Tevaera","pair":"teva_usdt","rate":"0.0005706","vol_a":"3046881","vol_b":"1,663","curr_a":"TEVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.67","trend":"up","supply":"990107222.0542971","marketcap":"564,955","lq":"0","p_rate":7,"high":"0.0005838","low":"0.000535"},{"no":1568,"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.003642","vol_a":"417059.64","vol_b":"1,662","curr_a":"PORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.73","trend":"up","supply":"32160708.615665","marketcap":"117,129","lq":"0","p_rate":6,"high":"0.0052","low":"0.003571"},{"no":1569,"symbol":"TOSHI3S","name":"TOSHI3xShort","name_en":"TOSHI3xShort","name_cn":"\u4e09\u500d\u7a7aTOSHI","pair":"toshi3s_usdt","rate":"0.0016560","vol_a":"1020116.5","vol_b":"1,643","curr_a":"TOSHI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0017919","low":"0.0015091"},{"no":1570,"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"0.3889","vol_a":"4232.54","vol_b":"1,636","curr_a":"MASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.93","trend":"up","supply":"100000000","marketcap":"38,890,000","lq":"0","p_rate":4,"high":"0.3906","low":"0.3852"},{"no":1571,"symbol":"JPM3L","name":"JPM3xLong","name_en":"JPM3xLong","name_cn":"\u4e09\u500d\u591aJPM","pair":"jpm3l_usdt","rate":"1.09657","vol_a":"1475.07","vol_b":"1,623","curr_a":"JPM3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.67","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.13173","low":"1.08001"},{"no":1572,"symbol":"SUPERFORM","name":"Superform","name_en":"Superform","name_cn":"Superform","pair":"superform_usdt","rate":"0.06089","vol_a":"26979","vol_b":"1,619","curr_a":"SUPERFORM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.16","trend":"up","supply":"139000000","marketcap":"8,463,710","lq":"0","p_rate":5,"high":"0.06157","low":"0.0583"},{"no":1573,"symbol":"DIMO","name":"DIMO","name_en":"DIMO","name_cn":"DIMO","pair":"dimo_usdt","rate":"0.006173","vol_a":"255665","vol_b":"1,594","curr_a":"DIMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.53","trend":"down","supply":"499367488.7427887","marketcap":"3,082,596","lq":"0","p_rate":6,"high":"0.006316","low":"0.006173"},{"no":1574,"symbol":"KAIA3S","name":"KAIA 3xShort","name_en":"KAIA 3xShort","name_cn":"\u4e09\u500d\u7a7aKAIA","pair":"kaia3s_usdt","rate":"7.665","vol_a":"206.22","vol_b":"1,593","curr_a":"KAIA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.44","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":3,"high":"8.144","low":"7.518"},{"no":1575,"symbol":"EIGEN3S","name":"EIGEN3xShort","name_en":"EIGEN3xShort","name_cn":"\u4e09\u500d\u7a7aEIGEN","pair":"eigen3s_usdt","rate":"0.001799","vol_a":"910701.58","vol_b":"1,592","curr_a":"EIGEN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001867","low":"0.001677"},{"no":1576,"symbol":"MAV","name":"Maverick","name_en":"Maverick","name_cn":"Maverick","pair":"mav_usdt","rate":"0.008811","vol_a":"180042","vol_b":"1,587","curr_a":"MAV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.39","trend":"down","supply":"1172717582.8511639","marketcap":"10,332,815","lq":"0","p_rate":6,"high":"0.00892","low":"0.008754"},{"no":1577,"symbol":"ORT","name":"XREATORS","name_en":"XREATORS","name_cn":"XREATORS","pair":"ort_usdt","rate":"0.0013400","vol_a":"1146137.6","vol_b":"1,585","curr_a":"ORT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.39","trend":"up","supply":"163646374","marketcap":"219,286","lq":"0","p_rate":7,"high":"0.0014675","low":"0.0013078"},{"no":1578,"symbol":"NRN","name":"Neuron","name_en":"Neuron","name_cn":"Neuron","pair":"nrn_usdt","rate":"0.001522","vol_a":"684453","vol_b":"1,582","curr_a":"NRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.91","trend":"down","supply":"99000000","marketcap":"150,678","lq":"0","p_rate":6,"high":"0.0045","low":"0.001119"},{"no":1579,"symbol":"AR3S","name":"AR3xShort","name_en":"AR3xShort","name_cn":"\u4e09\u500d\u7a7aAR","pair":"ar3s_usdt","rate":"0.5338","vol_a":"2888.3","vol_b":"1,577","curr_a":"AR3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.17","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.5835","low":"0.5232"},{"no":1580,"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.1935","vol_a":"8268.08","vol_b":"1,568","curr_a":"ABT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.76","trend":"up","supply":"98580000","marketcap":"19,075,230","lq":"0","p_rate":4,"high":"0.1942","low":"0.185"},{"no":1581,"symbol":"OKB3L","name":"OKB3xLong","name_en":"OKB3xLong","name_cn":"\u4e09\u500d\u591aOKB","pair":"okb3l_usdt","rate":"0.68080","vol_a":"2352.82","vol_b":"1,567","curr_a":"OKB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.62","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.68821","low":"0.64415"},{"no":1582,"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.0003446","vol_a":"4509881","vol_b":"1,556","curr_a":"HOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"177619433541.1413","marketcap":"61,207,657","lq":"0","p_rate":7,"high":"0.000347","low":"0.0003369"},{"no":1583,"symbol":"TURBO3S","name":"TURBO3xShort","name_en":"TURBO3xShort","name_cn":"\u4e09\u500d\u7a7aTURBO","pair":"turbo3s_usdt","rate":"0.32083","vol_a":"4684.13","vol_b":"1,543","curr_a":"TURBO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.59","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.34451","low":"0.31177"},{"no":1584,"symbol":"CAKE5L","name":"CAKE5xLong","name_en":"CAKE5xLong","name_cn":"\u4e94\u500d\u591aCAKE","pair":"cake5l_usdt","rate":"0.0014485","vol_a":"1098673.15","vol_b":"1,542","curr_a":"CAKE5L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.0014609","low":"0.0013321"},{"no":1585,"symbol":"STREAM","name":"Streamflow","name_en":"Streamflow","name_cn":"Streamflow","pair":"stream_usdt","rate":"0.008451","vol_a":"181432","vol_b":"1,533","curr_a":"STREAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"120000000","marketcap":"1,014,120","lq":"0","p_rate":6,"high":"0.008541","low":"0.008337"},{"no":1586,"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.0001912","vol_a":"7593523.6","vol_b":"1,528","curr_a":"IRIS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.24","trend":"up","supply":"1441449044.152","marketcap":"275,605","lq":"0","p_rate":7,"high":"0.0002308","low":"0.0001801"},{"no":1587,"symbol":"BOME3L","name":"BOME3xLong","name_en":"BOME3xLong","name_cn":"\u4e09\u500d\u591aBOME","pair":"bome3l_usdt","rate":"0.07677","vol_a":"20135.01","vol_b":"1,523","curr_a":"BOME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.07806","low":"0.07117"},{"no":1588,"symbol":"SONIC","name":"Sonic SVM","name_en":"Sonic SVM","name_cn":"Sonic SVM","pair":"sonic_usdt","rate":"0.02299","vol_a":"67118.86","vol_b":"1,513","curr_a":"SONIC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"360000000","marketcap":"8,276,400","lq":"0","p_rate":5,"high":"0.02327","low":"0.02232"},{"no":1589,"symbol":"DELABS","name":"Delabs Games","name_en":"Delabs Games","name_cn":"Delabs Games","pair":"delabs_usdt","rate":"0.0005320","vol_a":"2822553","vol_b":"1,509","curr_a":"DELABS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"750300000","marketcap":"399,160","lq":"0","p_rate":7,"high":"0.000551","low":"0.000489"},{"no":1590,"symbol":"COAI3S","name":"COAI3xShort","name_en":"COAI3xShort","name_cn":"\u4e09\u500d\u7a7aCOAI","pair":"coai3s_usdt","rate":"0.002121","vol_a":"579707.19","vol_b":"1,488","curr_a":"COAI3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-31.49","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.00317","low":"0.002065"},{"no":1591,"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"0.2868","vol_a":"5163.17","vol_b":"1,477","curr_a":"ORAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"19386614","marketcap":"5,560,081","lq":"0","p_rate":4,"high":"0.289","low":"0.2826"},{"no":1592,"symbol":"SAND3L","name":"SAND3xLong","name_en":"SAND3xLong","name_cn":"\u4e09\u500d\u591aSAND","pair":"sand3l_usdt","rate":"0.009792","vol_a":"154289.99","vol_b":"1,473","curr_a":"SAND3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.39","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009896","low":"0.009218"},{"no":1593,"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"0.01296","vol_a":"111658.77","vol_b":"1,463","curr_a":"MTRG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.42","trend":"down","supply":"38124001.74002905","marketcap":"494,087","lq":"0","p_rate":5,"high":"0.01565","low":"0.01208"},{"no":1594,"symbol":"PNUT3L","name":"PNUT3xLong","name_en":"PNUT3xLong","name_cn":"\u4e09\u500d\u591aPNUT","pair":"pnut3l_usdt","rate":"0.03346","vol_a":"44065.08","vol_b":"1,452","curr_a":"PNUT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.51","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03407","low":"0.03099"},{"no":1595,"symbol":"PEPECOIN","name":"PepeCoin","name_en":"PepeCoin","name_cn":"PepeCoin","pair":"pepecoin_usdt","rate":"0.06054","vol_a":"23868","vol_b":"1,441","curr_a":"PEPECOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.86","trend":"down","supply":"107057219.16111442","marketcap":"6,481,244","lq":"0","p_rate":5,"high":"0.0619","low":"0.05909"},{"no":1596,"symbol":"VOLT","name":"Volt Inu","name_en":"Volt Inu","name_cn":"Volt Inu","pair":"volt_usdt","rate":"0.00000004307","vol_a":"33181518956","vol_b":"1,409","curr_a":"VOLT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.84","trend":"up","supply":"60706358689082.46","marketcap":"2,614,623","lq":"0","p_rate":11,"high":"0.00000004384","low":"0.00000004117"},{"no":1597,"symbol":"MEZO","name":"Mezo","name_en":"Mezo","name_cn":"Mezo","pair":"mezo_usdt","rate":"0.01075","vol_a":"129278","vol_b":"1,406","curr_a":"MEZO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.91","trend":"down","supply":"500000000","marketcap":"5,375,000","lq":"0","p_rate":5,"high":"0.01102","low":"0.01075"},{"no":1598,"symbol":"JPM3S","name":"JPM3xShort","name_en":"JPM3xShort","name_cn":"\u4e09\u500d\u7a7aJPM","pair":"jpm3s_usdt","rate":"0.48825","vol_a":"2871.18","vol_b":"1,390","curr_a":"JPM3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.81","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.49347","low":"0.47324"},{"no":1599,"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.004967","vol_a":"280902","vol_b":"1,386","curr_a":"NCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.47","trend":"up","supply":"1885500781.9581056","marketcap":"9,365,282","lq":"0","p_rate":6,"high":"0.005053","low":"0.004895"},{"no":1600,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_usdt","rate":"0.10012","vol_a":"12154.02","vol_b":"1,373","curr_a":"BDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.79","trend":"down","supply":"7869583214.272537","marketcap":"787,902,671","lq":"0","p_rate":5,"high":"0.12996","low":"0.10011"},{"no":1601,"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.0002238","vol_a":"6052261","vol_b":"1,366","curr_a":"SAMO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.65","trend":"up","supply":"5736263501.21876","marketcap":"1,283,776","lq":"0","p_rate":7,"high":"0.0002392","low":"0.0002152"},{"no":1602,"symbol":"FLOCK3L","name":"FLOCK3xLong","name_en":"FLOCK3xLong","name_cn":"\u4e09\u500d\u591aFLOCK","pair":"flock3l_usdt","rate":"0.001447","vol_a":"973358.3","vol_b":"1,365","curr_a":"FLOCK3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.73","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.001527","low":"0.001206"},{"no":1603,"symbol":"MLC","name":"My Lovely Coin","name_en":"My Lovely Coin","name_cn":"My Lovely Coin","pair":"mlc_usdt","rate":"0.01024","vol_a":"131100","vol_b":"1,364","curr_a":"MLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.58","trend":"down","supply":"96461619.04477128","marketcap":"987,767","lq":"0","p_rate":5,"high":"0.01052","low":"0.01024"},{"no":1604,"symbol":"DATA3L","name":"DATA3xLong","name_en":"DATA3xLong","name_cn":"\u4e09\u500d\u591aDATA","pair":"data3l_usdt","rate":"0.02588","vol_a":"52760.51","vol_b":"1,359","curr_a":"DATA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.45","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02644","low":"0.02515"},{"no":1605,"symbol":"THETA3L","name":"THETA3xLong","name_en":"THETA3xLong","name_cn":"\u4e09\u500d\u591aTHETA","pair":"theta3l_usdt","rate":"0.35697","vol_a":"3897.24","vol_b":"1,340","curr_a":"THETA3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.30","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.35877","low":"0.32515"},{"no":1606,"symbol":"NEWT","name":"Newton","name_en":"Newton","name_cn":"Newton","pair":"newt_usdt","rate":"0.04656","vol_a":"29424","vol_b":"1,338","curr_a":"NEWT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.51","trend":"up","supply":"215000000","marketcap":"10,010,400","lq":"0","p_rate":5,"high":"0.04662","low":"0.04455"},{"no":1607,"symbol":"MOODENG3S","name":"MOODENG3xShort","name_en":"MOODENG3xShort","name_cn":"\u4e09\u500d\u7a7aMOODENG","pair":"moodeng3s_usdt","rate":"0.004117","vol_a":"322252.19","vol_b":"1,337","curr_a":"MOODENG3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.29","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.004367","low":"0.004043"},{"no":1608,"symbol":"SCCP","name":"S.C. Corinthians Fan Token","name_en":"S.C. Corinthians Fan Token","name_cn":"S.C. Corinthians Fan Token","pair":"sccp_usdt","rate":"0.01425","vol_a":"87147.64","vol_b":"1,335","curr_a":"SCCP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.98","trend":"down","supply":"6999098","marketcap":"99,737","lq":"0","p_rate":5,"high":"0.02297","low":"0.01101"},{"no":1609,"symbol":"MLK","name":"MiL.k","name_en":"MiL.k","name_cn":"MiL.k","pair":"mlk_usdt","rate":"0.03399","vol_a":"38882.89","vol_b":"1,326","curr_a":"MLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.14","trend":"up","supply":"562795158.9651","marketcap":"19,129,407","lq":"0","p_rate":5,"high":"0.03427","low":"0.03391"},{"no":1610,"symbol":"SAI","name":"Sharpe AI","name_en":"Sharpe AI","name_cn":"Sharpe AI","pair":"sai_usdt","rate":"0.0008970","vol_a":"1492808","vol_b":"1,310","curr_a":"SAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.94","trend":"up","supply":"96666000","marketcap":"86,709","lq":"0","p_rate":7,"high":"0.000909","low":"0.000855"},{"no":1611,"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.01503","vol_a":"86658.4","vol_b":"1,301","curr_a":"K21","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.14","trend":"up","supply":"18026697.923656195","marketcap":"270,941","lq":"0","p_rate":5,"high":"0.01666","low":"0.01404"},{"no":1612,"symbol":"TOSHI3L","name":"TOSHI3xLong","name_en":"TOSHI3xLong","name_cn":"\u4e09\u500d\u591aTOSHI","pair":"toshi3l_usdt","rate":"0.008681","vol_a":"142010.53","vol_b":"1,276","curr_a":"TOSHI3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.15","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009609","low":"0.007928"},{"no":1613,"symbol":"RKLB3S","name":"RKLB3xShort","name_en":"RKLB3xShort","name_cn":"\u4e09\u500d\u7a7aRKLB","pair":"rklb3s_usdt","rate":"1.06823","vol_a":"1266.14","vol_b":"1,275","curr_a":"RKLB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.47","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06823","low":"0.99002"},{"no":1614,"symbol":"R2","name":"R2 Protocol","name_en":"R2 Protocol","name_cn":"R2 Protocol","pair":"r2_usdt","rate":"0.0009560","vol_a":"1296332","vol_b":"1,263","curr_a":"R2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.71","trend":"down","supply":"161600000","marketcap":"154,490","lq":"0","p_rate":7,"high":"0.0010359","low":"0.000935"},{"no":1615,"symbol":"XCU3S","name":"XCU3xShort","name_en":"XCU3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dc","pair":"xcu3s_usdt","rate":"0.60085","vol_a":"2011.22","vol_b":"1,260","curr_a":"XCU3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.22","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.65734","low":"0.59539"},{"no":1616,"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.2733","vol_a":"4562.48","vol_b":"1,257","curr_a":"FRAX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.44","trend":"up","supply":"93613606.16258025","marketcap":"25,584,599","lq":"0","p_rate":4,"high":"0.285","low":"0.2696"},{"no":1617,"symbol":"MOODENG3L","name":"MOODENG3xLong","name_en":"MOODENG3xLong","name_cn":"\u4e09\u500d\u591aMOODENG","pair":"moodeng3l_usdt","rate":"0.006948","vol_a":"181001.46","vol_b":"1,251","curr_a":"MOODENG3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.79","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.007021","low":"0.006635"},{"no":1618,"symbol":"LOBO","name":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_en":"LOBO\u2022THE\u2022WOLF\u2022PUP","name_cn":"LOBO\u2022THE\u2022WOLF\u2022PUP","pair":"lobo_usdt","rate":"0.00004419","vol_a":"27567803.4","vol_b":"1,237","curr_a":"LOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.86","trend":"up","supply":"21000000000","marketcap":"927,990","lq":"0","p_rate":8,"high":"0.000046","low":"0.0000438"},{"no":1619,"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00067136","vol_a":"1200888","vol_b":"1,216","curr_a":"BUSY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.23","trend":"down","supply":"255000000","marketcap":"171,197","lq":"0","p_rate":8,"high":"0.00145948","low":"0.00065239"},{"no":1620,"symbol":"BLUM","name":"Blum","name_en":"Blum","name_cn":"Blum","pair":"blum_usdt","rate":"0.001685","vol_a":"711169","vol_b":"1,215","curr_a":"BLUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.54","trend":"down","supply":"107845392","marketcap":"181,719","lq":"0","p_rate":6,"high":"0.001737","low":"0.001667"},{"no":1621,"symbol":"METFI","name":"MetFi DAO","name_en":"MetFi DAO","name_cn":"MetFi DAO","pair":"metfi_usdt","rate":"0.009386","vol_a":"126775.9","vol_b":"1,206","curr_a":"METFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"326985994.6970557","marketcap":"3,069,091","lq":"0","p_rate":6,"high":"0.010829","low":"0.00858"},{"no":1622,"symbol":"DATA3S","name":"DATA3xShort","name_en":"DATA3xShort","name_cn":"\u4e09\u500d\u7a7aDATA","pair":"data3s_usdt","rate":"0.49714","vol_a":"2413.99","vol_b":"1,200","curr_a":"DATA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.95","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.51229","low":"0.48593"},{"no":1623,"symbol":"LYP","name":"Lympid","name_en":"Lympid","name_cn":"Lympid","pair":"lyp_usdt","rate":"0.003155","vol_a":"375487","vol_b":"1,194","curr_a":"LYP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"11416666","marketcap":"36,020","lq":"0","p_rate":6,"high":"0.003233","low":"0.003108"},{"no":1624,"symbol":"BOME3S","name":"BOME3xShort","name_en":"BOME3xShort","name_cn":"\u4e09\u500d\u7a7aBOME","pair":"bome3s_usdt","rate":"0.02045","vol_a":"56888.5","vol_b":"1,184","curr_a":"BOME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.80","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02217","low":"0.02005"},{"no":1625,"symbol":"MBX","name":"Marblex","name_en":"Marblex","name_cn":"Marblex","pair":"mbx_usdt","rate":"0.02477","vol_a":"47550.28","vol_b":"1,174","curr_a":"MBX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"278123625.9127489","marketcap":"6,889,122","lq":"0","p_rate":5,"high":"0.02495","low":"0.02453"},{"no":1626,"symbol":"ANTHROPIC3L","name":"ANTHROPIC3xLong","name_en":"ANTHROPIC3xLong","name_cn":"\u4e09\u500d\u591aANTHROPIC","pair":"anthropic3l_usdt","rate":"0.59107","vol_a":"2152.62","vol_b":"1,174","curr_a":"ANTHROPIC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"16.71","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.60354","low":"0.50004"},{"no":1627,"symbol":"IRON","name":"Iron Fish","name_en":"Iron Fish","name_cn":"Iron Fish","pair":"iron_usdt","rate":"0.07830","vol_a":"14956","vol_b":"1,173","curr_a":"IRON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.25","trend":"down","supply":"74207813","marketcap":"5,810,472","lq":"0","p_rate":5,"high":"0.07852","low":"0.0783"},{"no":1628,"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"0.007984","vol_a":"146178","vol_b":"1,170","curr_a":"QUICK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.15","trend":"up","supply":"665699905.9088482","marketcap":"5,314,948","lq":"0","p_rate":6,"high":"0.008218","low":"0.007721"},{"no":1629,"symbol":"PIPPIN3L","name":"PIPPIN3xLong","name_en":"PIPPIN3xLong","name_cn":"\u4e09\u500d\u591aPIPPIN","pair":"pippin3l_usdt","rate":"0.07648","vol_a":"15184.28","vol_b":"1,169","curr_a":"PIPPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.58","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08033","low":"0.07014"},{"no":1630,"symbol":"CAKE5S","name":"CAKE5xShort","name_en":"CAKE5xShort","name_cn":"\u4e94\u500d\u7a7aCAKE","pair":"cake5s_usdt","rate":"0.006203","vol_a":"186051.27","vol_b":"1,165","curr_a":"CAKE5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.24","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.006608","low":"0.005941"},{"no":1631,"symbol":"CAPS","name":"Ternoa","name_en":"Ternoa","name_cn":"Ternoa","pair":"caps_usdt","rate":"0.0003543","vol_a":"3254741.75","vol_b":"1,146","curr_a":"CAPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.29","trend":"up","supply":"1829471951.0000002","marketcap":"648,182","lq":"0","p_rate":7,"high":"0.0003787","low":"0.0003389"},{"no":1632,"symbol":"TRCL","name":"Treecle","name_en":"Treecle","name_cn":"Treecle","pair":"trcl_usdt","rate":"0.0010237","vol_a":"1104735","vol_b":"1,135","curr_a":"TRCL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.63","trend":"up","supply":"996547634","marketcap":"1,020,166","lq":"0","p_rate":7,"high":"0.0010643","low":"0.0009615"},{"no":1633,"symbol":"GMRT","name":"Gamer Tag","name_en":"Gamer Tag","name_cn":"Gamer Tag","pair":"gmrt_usdt","rate":"0.048792","vol_a":"16135","vol_b":"1,134","curr_a":"GMRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.76","trend":"down","supply":"29283333","marketcap":"1,428,792","lq":"0","p_rate":6,"high":"0.084","low":"0.048792"},{"no":1634,"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"0.1662","vol_a":"6872.17","vol_b":"1,131","curr_a":"BAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.02","trend":"up","supply":"178573348.409427","marketcap":"29,678,891","lq":"0","p_rate":4,"high":"0.1662","low":"0.1629"},{"no":1635,"symbol":"SYRUP3S","name":"SYRUP3xShort","name_en":"SYRUP3xShort","name_cn":"\u4e09\u500d\u7a7aSYRUP","pair":"syrup3s_usdt","rate":"0.008160","vol_a":"135952.74","vol_b":"1,131","curr_a":"SYRUP3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-14.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.009682","low":"0.007751"},{"no":1636,"symbol":"NOBODY","name":"Nobody Sausage","name_en":"Nobody Sausage","name_cn":"Nobody Sausage","pair":"nobody_usdt","rate":"0.003306","vol_a":"334563","vol_b":"1,097","curr_a":"NOBODY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.34","trend":"up","supply":"936066166","marketcap":"3,094,635","lq":"0","p_rate":6,"high":"0.003399","low":"0.003157"},{"no":1637,"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.005699","vol_a":"186784.5","vol_b":"1,092","curr_a":"AE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.60","trend":"down","supply":"438168653","marketcap":"2,497,123","lq":"0","p_rate":6,"high":"0.005912","low":"0.005699"},{"no":1638,"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"0.3109","vol_a":"3536.85","vol_b":"1,091","curr_a":"ALPINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.32","trend":"up","supply":"11360000","marketcap":"3,531,824","lq":"0","p_rate":4,"high":"0.3122","low":"0.3009"},{"no":1639,"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"0.000664","vol_a":"1413713","vol_b":"1,091","curr_a":"MBOX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-33.60","trend":"down","supply":"550322467","marketcap":"365,414","lq":"0","p_rate":6,"high":"0.00139","low":"0.000664"},{"no":1640,"symbol":"XPIN3S","name":"XPIN3xShort","name_en":"XPIN3xShort","name_cn":"\u4e09\u500d\u7a7aXPIN","pair":"xpin3s_usdt","rate":"0.017326","vol_a":"65632.87","vol_b":"1,091","curr_a":"XPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.83","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.018046","low":"0.014777"},{"no":1641,"symbol":"OAS","name":"Oasys","name_en":"Oasys","name_cn":"Oasys","pair":"oas_usdt","rate":"0.0003725","vol_a":"2890226","vol_b":"1,090","curr_a":"OAS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.12","trend":"down","supply":"6786454295.71249","marketcap":"2,527,954","lq":"0","p_rate":7,"high":"0.000383","low":"0.0003725"},{"no":1642,"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.2175","vol_a":"5023.67","vol_b":"1,088","curr_a":"SFP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.54","trend":"up","supply":"500000000","marketcap":"108,750,000","lq":"0","p_rate":4,"high":"0.2191","low":"0.2132"},{"no":1643,"symbol":"CTK","name":"Shentu","name_en":"Shentu","name_cn":"Shentu","pair":"ctk_usdt","rate":"0.10388","vol_a":"10636","vol_b":"1,084","curr_a":"CTK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.91","trend":"up","supply":"160947895","marketcap":"16,719,267","lq":"0","p_rate":5,"high":"0.10447","low":"0.10088"},{"no":1644,"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.004236","vol_a":"254550.87","vol_b":"1,079","curr_a":"SENSO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"70269127","marketcap":"297,660","lq":"0","p_rate":6,"high":"0.00424","low":"0.004236"},{"no":1645,"symbol":"DADDY","name":"DADDY TATE","name_en":"DADDY TATE","name_cn":"DADDY TATE","pair":"daddy_usdt","rate":"0.009825","vol_a":"104968","vol_b":"1,077","curr_a":"DADDY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-11.24","trend":"down","supply":"599611957.533199","marketcap":"5,891,187","lq":"0","p_rate":6,"high":"0.01107","low":"0.009642"},{"no":1646,"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"0.5098","vol_a":"2084.4","vol_b":"1,055","curr_a":"SANTOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"16094854.291549","marketcap":"8,205,157","lq":"0","p_rate":4,"high":"0.5186","low":"0.4997"},{"no":1647,"symbol":"SOVRN","name":"Sovrun","name_en":"Sovrun","name_cn":"Sovrun","pair":"sovrn_usdt","rate":"0.001351","vol_a":"797247.9","vol_b":"1,051","curr_a":"SOVRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.65","trend":"up","supply":"831771567","marketcap":"1,123,723","lq":"0","p_rate":6,"high":"0.001389","low":"0.00131"},{"no":1648,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"0.707","vol_a":"1474.36","vol_b":"1,050","curr_a":"QTUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.59","trend":"down","supply":"106070057.5","marketcap":"74,949,103","lq":"0","p_rate":3,"high":"0.7246","low":"0.7037"},{"no":1649,"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.0057425","vol_a":"176280.2","vol_b":"1,049","curr_a":"GCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.56","trend":"down","supply":"79594052.22412547","marketcap":"457,069","lq":"0","p_rate":7,"high":"0.0060809","low":"0.0057309"},{"no":1650,"symbol":"RKLB3L","name":"RKLB3xLong","name_en":"RKLB3xLong","name_cn":"\u4e09\u500d\u591aRKLB","pair":"rklb3l_usdt","rate":"0.95034","vol_a":"1073.32","vol_b":"1,045","curr_a":"RKLB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.21","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.0026","low":"0.95034"},{"no":1651,"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.00022225","vol_a":"4524529.1","vol_b":"1,026","curr_a":"HOD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.93","trend":"down","supply":"1000000000","marketcap":"222,250","lq":"0","p_rate":8,"high":"0.000266","low":"0.00020988"},{"no":1652,"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.002712","vol_a":"376114","vol_b":"1,020","curr_a":"HTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.78","trend":"up","supply":"516096664.53","marketcap":"1,399,654","lq":"0","p_rate":6,"high":"0.002734","low":"0.002686"},{"no":1653,"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.0003005","vol_a":"3373115.8","vol_b":"1,020","curr_a":"WAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.24","trend":"down","supply":"679479421","marketcap":"204,184","lq":"0","p_rate":7,"high":"0.0003163","low":"0.0002926"},{"no":1654,"symbol":"RIVER3S","name":"RIVER3xShort","name_en":"RIVER3xShort","name_cn":"\u4e09\u500d\u7a7aRIVER","pair":"river3s_usdt","rate":"0.85863","vol_a":"1094.37","vol_b":"1,016","curr_a":"RIVER3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.85","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06763","low":"0.79968"},{"no":1655,"symbol":"LPT3L","name":"LPT3xLong","name_en":"LPT3xLong","name_cn":"\u4e09\u500d\u591aLPT","pair":"lpt3l_usdt","rate":"0.02815","vol_a":"36164.91","vol_b":"1,007","curr_a":"LPT3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.56","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.02881","low":"0.02617"},{"no":1656,"symbol":"LABUBU","name":"LABUBU","name_en":"LABUBU","name_cn":"LABUBU","pair":"labubu_usdt","rate":"0.0004139","vol_a":"2450152","vol_b":"1,003","curr_a":"LABUBU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"999980482","marketcap":"413,892","lq":"0","p_rate":7,"high":"0.0004264","low":"0.0003943"},{"no":1657,"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.0001644","vol_a":"5692110","vol_b":"995","curr_a":"SNTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.98","trend":"up","supply":"999943579","marketcap":"164,391","lq":"0","p_rate":7,"high":"0.00027","low":"0.0001501"},{"no":1658,"symbol":"XPB3L","name":"XPB3xLong","name_en":"XPB3xLong","name_cn":"\u4e09\u500d\u591a\u94c5","pair":"xpb3l_usdt","rate":"0.64454","vol_a":"1528.38","vol_b":"990","curr_a":"XPB3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.65596","low":"0.64017"},{"no":1659,"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0004069","vol_a":"2506037","vol_b":"986","curr_a":"GZONE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.29","trend":"down","supply":"418024240.3994186","marketcap":"170,094","lq":"0","p_rate":7,"high":"0.0004233","low":"0.000376"},{"no":1660,"symbol":"ANIME3L","name":"ANIME3xLong","name_en":"ANIME3xLong","name_cn":"\u4e09\u500d\u591aANIME","pair":"anime3l_usdt","rate":"0.001980","vol_a":"503195.95","vol_b":"985","curr_a":"ANIME3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.60","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002083","low":"0.001787"},{"no":1661,"symbol":"ARC3L","name":"ARC3xLong","name_en":"ARC3xLong","name_cn":"\u4e09\u500d\u591aARC","pair":"arc3l_usdt","rate":"0.89094","vol_a":"1005.31","vol_b":"981","curr_a":"ARC3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.46","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.11195","low":"0.89094"},{"no":1662,"symbol":"XPB3S","name":"XPB3xShort","name_en":"XPB3xShort","name_cn":"\u4e09\u500d\u7a7a\u94c5","pair":"xpb3s_usdt","rate":"1.05600","vol_a":"925.62","vol_b":"978","curr_a":"XPB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.06808","low":"1.04323"},{"no":1663,"symbol":"CRO3S","name":"CRO3xShort","name_en":"CRO3xShort","name_cn":"\u4e09\u500d\u7a7aCRO","pair":"cro3s_usdt","rate":"0.97925","vol_a":"939.24","vol_b":"973","curr_a":"CRO3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.99","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.07107","low":"0.97206"},{"no":1664,"symbol":"THETA3S","name":"THETA3xShort","name_en":"THETA3xShort","name_cn":"\u4e09\u500d\u7a7aTHETA","pair":"theta3s_usdt","rate":"0.021460","vol_a":"43187","vol_b":"969","curr_a":"THETA3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.37","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.023467","low":"0.021351"},{"no":1665,"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.003729","vol_a":"305978","vol_b":"967","curr_a":"STOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"33.17","trend":"up","supply":"38800874","marketcap":"144,688","lq":"0","p_rate":6,"high":"0.00377","low":"0.0019"},{"no":1666,"symbol":"ANIME3S","name":"ANIME3xShort","name_en":"ANIME3xShort","name_cn":"\u4e09\u500d\u7a7aANIME","pair":"anime3s_usdt","rate":"0.07170","vol_a":"13092.04","vol_b":"966","curr_a":"ANIME3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.36","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08118","low":"0.06905"},{"no":1667,"symbol":"ACN3L","name":"ACN3xLong","name_en":"ACN3xLong","name_cn":"\u4e09\u500d\u591aACN","pair":"acn3l_usdt","rate":"0.07284","vol_a":"13227.9","vol_b":"961","curr_a":"ACN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.08052","low":"0.06878"},{"no":1668,"symbol":"USDE","name":"Ethena USDe","name_en":"Ethena USDe","name_cn":"Ethena USDe","pair":"usde_usdt","rate":"1.0003","vol_a":"958.21","vol_b":"959","curr_a":"USDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"4026768123.161466","marketcap":"4,027,976,154","lq":"0","p_rate":4,"high":"1.0005","low":"0.9999"},{"no":1669,"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"0.3915","vol_a":"2443.94","vol_b":"956","curr_a":"CITY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.45","trend":"down","supply":"13682759","marketcap":"5,356,800","lq":"0","p_rate":4,"high":"0.3935","low":"0.391"},{"no":1670,"symbol":"MAIGA","name":"Maiga AI","name_en":"Maiga AI","name_cn":"Maiga AI","pair":"maiga_usdt","rate":"0.004538","vol_a":"214011","vol_b":"956","curr_a":"MAIGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"280000000","marketcap":"1,270,640","lq":"0","p_rate":6,"high":"0.004569","low":"0.004362"},{"no":1671,"symbol":"SYRUP3L","name":"SYRUP3xLong","name_en":"SYRUP3xLong","name_cn":"\u4e09\u500d\u591aSYRUP","pair":"syrup3l_usdt","rate":"0.76970","vol_a":"1287.62","vol_b":"952","curr_a":"SYRUP3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"17.99","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.79697","low":"0.64666"},{"no":1672,"symbol":"PYBOBO","name":"Capybobo","name_en":"Capybobo","name_cn":"Capybobo","pair":"pybobo_usdt","rate":"0.0006258","vol_a":"1498000","vol_b":"944","curr_a":"PYBOBO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"14200000000","marketcap":"8,886,360","lq":"0","p_rate":7,"high":"0.0006513","low":"0.0006136"},{"no":1673,"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"\u4e8c\u59e8\u592b","pair":"yfii_usdt","rate":"25.99","vol_a":"37.187","vol_b":"944","curr_a":"YFII","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.33","trend":"up","supply":"39732.119815070655","marketcap":"1,032,638","lq":"0","p_rate":2,"high":"26","low":"25.15"},{"no":1674,"symbol":"SLV3S","name":"SLV3xShort","name_en":"SLV3xShort","name_cn":"\u4e09\u500d\u7a7aSLV","pair":"slv3s_usdt","rate":"1.22518","vol_a":"726.72","vol_b":"944","curr_a":"SLV3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.93","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.38379","low":"1.18067"},{"no":1675,"symbol":"AVL","name":"Avalon Token","name_en":"Avalon Token","name_cn":"Avalon Token","pair":"avl_usdt","rate":"0.02076","vol_a":"45225","vol_b":"939","curr_a":"AVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.77","trend":"up","supply":"292570001","marketcap":"6,073,753","lq":"0","p_rate":5,"high":"0.0212","low":"0.02041"},{"no":1676,"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.014221","vol_a":"65705","vol_b":"931","curr_a":"BNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.81","trend":"up","supply":"37484376","marketcap":"533,065","lq":"0","p_rate":6,"high":"0.0144","low":"0.013826"},{"no":1677,"symbol":"CHATAI","name":"ChatAI","name_en":"ChatAI","name_cn":"ChatAI","pair":"chatai_usdt","rate":"0.0009097","vol_a":"886564.46","vol_b":"924","curr_a":"CHATAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.65","trend":"up","supply":"125000000","marketcap":"113,713","lq":"0","p_rate":7,"high":"0.0013791","low":"0.000861"},{"no":1678,"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.02368","vol_a":"39373.04","vol_b":"918","curr_a":"ICX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.85","trend":"up","supply":"1097216210.330111","marketcap":"25,982,080","lq":"0","p_rate":5,"high":"0.02377","low":"0.02272"},{"no":1679,"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.01559","vol_a":"55055.24","vol_b":"906","curr_a":"GRIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.42","trend":"down","supply":"236383260","marketcap":"3,685,215","lq":"0","p_rate":5,"high":"0.0172","low":"0.01559"},{"no":1680,"symbol":"HEU","name":"Heurist","name_en":"Heurist","name_cn":"Heurist","pair":"heu_usdt","rate":"0.002606","vol_a":"340650","vol_b":"905","curr_a":"HEU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.48","trend":"down","supply":"199440737","marketcap":"519,743","lq":"0","p_rate":6,"high":"0.0027","low":"0.002606"},{"no":1681,"symbol":"RIVER3L","name":"RIVER3xLong","name_en":"RIVER3xLong","name_cn":"\u4e09\u500d\u591aRIVER","pair":"river3l_usdt","rate":"0.02415","vol_a":"38788.09","vol_b":"897","curr_a":"RIVER3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"12.06","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.025","low":"0.0204"},{"no":1682,"symbol":"1CAT","name":"Bitcoin Cats","name_en":"Bitcoin Cats","name_cn":"Bitcoin Cats","pair":"1cat_usdt","rate":"0.00006454","vol_a":"13798828","vol_b":"891","curr_a":"1CAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.23","trend":"down","supply":"5000000000","marketcap":"322,700","lq":"0","p_rate":8,"high":"0.00006962","low":"0.0000644"},{"no":1683,"symbol":"PRAI","name":"Privasea AI","name_en":"Privasea AI","name_cn":"Privasea AI","pair":"prai_usdt","rate":"0.0005695","vol_a":"1555402","vol_b":"891","curr_a":"PRAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"206035500","marketcap":"117,337","lq":"0","p_rate":7,"high":"0.0005841","low":"0.0005629"},{"no":1684,"symbol":"J","name":"Jambo","name_en":"Jambo","name_cn":"Jambo","pair":"j_usdt","rate":"0.001150","vol_a":"741556","vol_b":"879","curr_a":"J","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"15.00","trend":"up","supply":"130000000","marketcap":"149,500","lq":"0","p_rate":6,"high":"0.001353","low":"0.001"},{"no":1685,"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.0006662","vol_a":"1321693","vol_b":"876","curr_a":"IOST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.74","trend":"up","supply":"34196139647","marketcap":"22,781,468","lq":"0","p_rate":7,"high":"0.0006789","low":"0.0006484"},{"no":1686,"symbol":"ROOT","name":"The Root Network","name_en":"The Root Network","name_cn":"The Root Network","pair":"root_usdt","rate":"0.0001815","vol_a":"4751477","vol_b":"853","curr_a":"ROOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.60","trend":"up","supply":"3044662780.24","marketcap":"552,606","lq":"0","p_rate":7,"high":"0.0001875","low":"0.0001716"},{"no":1687,"symbol":"LL","name":"LightLink","name_en":"LightLink","name_cn":"LightLink","pair":"ll_usdt","rate":"0.001304","vol_a":"651987","vol_b":"849","curr_a":"LL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.92","trend":"up","supply":"81670180.2","marketcap":"106,498","lq":"0","p_rate":6,"high":"0.001317","low":"0.001291"},{"no":1688,"symbol":"FAST","name":"Edge Video AI","name_en":"Edge Video AI","name_cn":"Edge Video AI","pair":"fast_usdt","rate":"0.0030000","vol_a":"266523","vol_b":"847","curr_a":"FAST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-26.82","trend":"down","supply":"7950000","marketcap":"23,850","lq":"0","p_rate":7,"high":"0.0040995","low":"0.003"},{"no":1689,"symbol":"IVPAY","name":"ivendPay","name_en":"ivendPay","name_cn":"ivendPay","pair":"ivpay_usdt","rate":"0.0001629","vol_a":"5424142.97","vol_b":"844","curr_a":"IVPAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.45","trend":"down","supply":"155178755","marketcap":"25,279","lq":"0","p_rate":7,"high":"0.0001823","low":"0.00014"},{"no":1690,"symbol":"HOOK","name":"Hooked Protocol","name_en":"Hooked Protocol","name_cn":"Hooked Protocol","pair":"hook_usdt","rate":"0.004798","vol_a":"176513","vol_b":"834","curr_a":"HOOK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.41","trend":"up","supply":"287749232.57","marketcap":"1,380,621","lq":"0","p_rate":6,"high":"0.004977","low":"0.00452"},{"no":1691,"symbol":"STARHEROES","name":"StarHeroes","name_en":"StarHeroes","name_cn":"StarHeroes","pair":"starheroes_usdt","rate":"0.001134","vol_a":"707703.8","vol_b":"834","curr_a":"STARHEROES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.35","trend":"down","supply":"265332966.5141218","marketcap":"300,888","lq":"0","p_rate":6,"high":"0.001251","low":"0.001113"},{"no":1692,"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.0005928","vol_a":"1402262","vol_b":"831","curr_a":"SC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"49751295000.0225","marketcap":"29,492,568","lq":"0","p_rate":7,"high":"0.0005981","low":"0.0005834"},{"no":1693,"symbol":"LPT3S","name":"LPT3xShort","name_en":"LPT3xShort","name_cn":"\u4e09\u500d\u7a7aLPT","pair":"lpt3s_usdt","rate":"0.18019","vol_a":"4509.49","vol_b":"825","curr_a":"LPT3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.97","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.19371","low":"0.17755"},{"no":1694,"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.00015713","vol_a":"4881735","vol_b":"820","curr_a":"RATING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.75","trend":"up","supply":"4400468316","marketcap":"691,446","lq":"0","p_rate":8,"high":"0.00027428","low":"0.00015"},{"no":1695,"symbol":"TT","name":"ThunderCore","name_en":"ThunderCore","name_cn":"ThunderCore","pair":"tt_usdt","rate":"0.0006493","vol_a":"1270310","vol_b":"817","curr_a":"TT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.74","trend":"up","supply":"14165769510","marketcap":"9,197,834","lq":"0","p_rate":7,"high":"0.0006545","low":"0.00063"},{"no":1696,"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.1256","vol_a":"6518.81","vol_b":"815","curr_a":"KRL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.96","trend":"up","supply":"40245472.60137463","marketcap":"5,054,831","lq":"0","p_rate":4,"high":"0.1256","low":"0.1239"},{"no":1697,"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.008588","vol_a":"85136.2","vol_b":"807","curr_a":"NBOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.54","trend":"up","supply":"21332428","marketcap":"183,203","lq":"0","p_rate":6,"high":"0.011433","low":"0.008258"},{"no":1698,"symbol":"XLAB","name":"Dexlab","name_en":"Dexlab","name_cn":"Dexlab","pair":"xlab_usdt","rate":"0.00000004771","vol_a":"16250949324","vol_b":"800","curr_a":"XLAB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"351666666667","marketcap":"16,778","lq":"0","p_rate":11,"high":"0.00000005127","low":"0.00000004757"},{"no":1699,"symbol":"GXE","name":"XENO Governance Token","name_en":"XENO Governance Token","name_cn":"XENO Governance Token","pair":"gxe_usdt","rate":"0.0001095","vol_a":"7150323","vol_b":"798","curr_a":"GXE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.62","trend":"up","supply":"738804000","marketcap":"80,899","lq":"0","p_rate":7,"high":"0.000115","low":"0.0000951"},{"no":1700,"symbol":"XCU3L","name":"XCU3xLong","name_en":"XCU3xLong","name_cn":"\u4e09\u500d\u591a\u94dc","pair":"xcu3l_usdt","rate":"0.85127","vol_a":"953.73","vol_b":"788","curr_a":"XCU3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.98","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.86312","low":"0.78718"},{"no":1701,"symbol":"SCA","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sca_usdt","rate":"0.009138","vol_a":"87118","vol_b":"780","curr_a":"SCA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.46","trend":"down","supply":"106402570","marketcap":"972,307","lq":"0","p_rate":6,"high":"0.009466","low":"0.00868"},{"no":1702,"symbol":"NOK3S","name":"NOK3xShort","name_en":"NOK3xShort","name_cn":"\u4e09\u500d\u7a7aNOK","pair":"nok3s_usdt","rate":"0.98715","vol_a":"779.48","vol_b":"780","curr_a":"NOK3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.53","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"1.03427","low":"0.98243"},{"no":1703,"symbol":"YBDBD","name":"YBDBD","name_en":"YBDBD","name_cn":"YBDBD","pair":"ybdbd_usdt","rate":"0.0000009000","vol_a":"982356312","vol_b":"777","curr_a":"YBDBD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"27.82","trend":"up","supply":"8200000000","marketcap":"7,380","lq":"0","p_rate":10,"high":"0.00000095","low":"0.0000006984"},{"no":1704,"symbol":"PIPPIN3S","name":"PIPPIN3xShort","name_en":"PIPPIN3xShort","name_cn":"\u4e09\u500d\u7a7aPIPPIN","pair":"pippin3s_usdt","rate":"0.0010344","vol_a":"749401.74","vol_b":"777","curr_a":"PIPPIN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.76","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":7,"high":"0.001113","low":"0.0009786"},{"no":1705,"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.0006199","vol_a":"1254584","vol_b":"771","curr_a":"WAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-12.28","trend":"down","supply":"100000000","marketcap":"61,990","lq":"0","p_rate":7,"high":"0.0007871","low":"0.0005579"},{"no":1706,"symbol":"BELLS","name":"Bellscoin","name_en":"Bellscoin","name_cn":"Bellscoin","pair":"bells_usdt","rate":"0.04320","vol_a":"17710","vol_b":"767","curr_a":"BELLS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":"61010487","marketcap":"2,635,653","lq":"0","p_rate":5,"high":"0.04407","low":"0.042"},{"no":1707,"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.02035","vol_a":"37674.39","vol_b":"764","curr_a":"MENGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.44","trend":"down","supply":"18222368","marketcap":"370,825","lq":"0","p_rate":5,"high":"0.02051","low":"0.02"},{"no":1708,"symbol":"XTAG","name":"xHashtag AI","name_en":"xHashtag AI","name_cn":"xHashtag AI","pair":"xtag_usdt","rate":"0.0004584","vol_a":"1702617","vol_b":"757","curr_a":"XTAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.96","trend":"up","supply":"66169002","marketcap":"30,332","lq":"0","p_rate":7,"high":"0.0004584","low":"0.000442"},{"no":1709,"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.01361","vol_a":"55391.01","vol_b":"755","curr_a":"HOPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.10","trend":"up","supply":"666000277.3403509","marketcap":"9,064,264","lq":"0","p_rate":5,"high":"0.01391","low":"0.0132"},{"no":1710,"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.059015","vol_a":"12637.05","vol_b":"749","curr_a":"DHV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.16","trend":"up","supply":"4288705","marketcap":"253,098","lq":"0","p_rate":6,"high":"0.061632","low":"0.058739"},{"no":1711,"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"0.3708","vol_a":"1999.3","vol_b":"741","curr_a":"UMA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.54","trend":"up","supply":"90412572.38362938","marketcap":"33,524,982","lq":"0","p_rate":4,"high":"0.3732","low":"0.3688"},{"no":1712,"symbol":"ACS","name":"Access Protocol","name_en":"Access Protocol","name_cn":"Access Protocol","pair":"acs_usdt","rate":"0.0001267","vol_a":"5866371.1","vol_b":"736","curr_a":"ACS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.44","trend":"up","supply":"51536740832.02473","marketcap":"6,529,705","lq":"0","p_rate":7,"high":"0.0001293","low":"0.0001233"},{"no":1713,"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.003331","vol_a":"229861","vol_b":"735","curr_a":"UOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"479621852.4316","marketcap":"1,597,620","lq":"0","p_rate":6,"high":"0.00339","low":"0.003014"},{"no":1714,"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"0.05956","vol_a":"12424","vol_b":"731","curr_a":"BTRST","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"241347782","marketcap":"14,374,674","lq":"0","p_rate":5,"high":"0.06042","low":"0.05566"},{"no":1715,"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.0007910","vol_a":"917757","vol_b":"728","curr_a":"SWASH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"994960022.3593615","marketcap":"787,013","lq":"0","p_rate":7,"high":"0.0007999","low":"0.00079"},{"no":1716,"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.008061","vol_a":"90950","vol_b":"727","curr_a":"TFUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.30","trend":"up","supply":"7405876939","marketcap":"59,698,774","lq":"0","p_rate":6,"high":"0.008073","low":"0.007879"},{"no":1717,"symbol":"ARC3S","name":"ARC3xShort","name_en":"ARC3xShort","name_cn":"\u4e09\u500d\u7a7aARC","pair":"arc3s_usdt","rate":"0.002662","vol_a":"289778.65","vol_b":"721","curr_a":"ARC3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.07","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.002662","low":"0.002309"},{"no":1718,"symbol":"SIMONSCAT","name":"Simons Cat","name_en":"Simons Cat","name_cn":"Simons Cat","pair":"simonscat_usdt","rate":"0.0000013114","vol_a":"545947622","vol_b":"712","curr_a":"SIMONSCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.12","trend":"up","supply":"6749783055123.635","marketcap":"8,851,665","lq":"0","p_rate":10,"high":"0.0000013226","low":"0.0000012595"},{"no":1719,"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.0003428","vol_a":"2033516.8","vol_b":"710","curr_a":"XCV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.16","trend":"down","supply":"790640622","marketcap":"271,032","lq":"0","p_rate":7,"high":"0.0003567","low":"0.0003415"},{"no":1720,"symbol":"ACM","name":"AC Milan Fan Token","name_en":"AC Milan Fan Token","name_cn":"AC Milan Fan Token","pair":"acm_usdt","rate":"0.2854","vol_a":"2459.14","vol_b":"704","curr_a":"ACM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.84","trend":"up","supply":"13833682","marketcap":"3,948,133","lq":"0","p_rate":4,"high":"0.2912","low":"0.283"},{"no":1721,"symbol":"AXS5S","name":"AXS5xShort","name_en":"AXS5xShort","name_cn":"\u4e94\u500d\u7a7aAXS","pair":"axs5s_usdt","rate":"0.54884","vol_a":"1189.43","vol_b":"694","curr_a":"AXS5S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.33","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.64209","low":"0.53554"},{"no":1722,"symbol":"XGN","name":"0xGen","name_en":"0xGen","name_cn":"0xGen","pair":"xgn_usdt","rate":"0.00007216","vol_a":"8556496","vol_b":"685","curr_a":"XGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-24.45","trend":"down","supply":"774366755","marketcap":"55,878","lq":"0","p_rate":8,"high":"0.00009614","low":"0.00007196"},{"no":1723,"symbol":"NEURO","name":"NeuroWeb","name_en":"NeuroWeb","name_cn":"NeuroWeb","pair":"neuro_usdt","rate":"0.002972","vol_a":"224252","vol_b":"683","curr_a":"NEURO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.78","trend":"up","supply":"199982000","marketcap":"594,347","lq":"0","p_rate":6,"high":"0.0031","low":"0.002914"},{"no":1724,"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"3.256","vol_a":"208.59","vol_b":"680","curr_a":"KSM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.55","trend":"up","supply":"18546063.77475046","marketcap":"60,385,984","lq":"0","p_rate":3,"high":"3.305","low":"3.175"},{"no":1725,"symbol":"OL","name":"Open Loot","name_en":"Open Loot","name_cn":"Open Loot","pair":"ol_usdt","rate":"0.004986","vol_a":"135257","vol_b":"677","curr_a":"OL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"201373461","marketcap":"1,004,048","lq":"0","p_rate":6,"high":"0.005088","low":"0.004927"},{"no":1726,"symbol":"EMC","name":"Edge Matrix Chain","name_en":"Edge Matrix Chain","name_cn":"Edge Matrix Chain","pair":"emc_usdt","rate":"0.0032225","vol_a":"213471","vol_b":"677","curr_a":"EMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.21","trend":"up","supply":"183163371","marketcap":"590,244","lq":"0","p_rate":7,"high":"0.003389","low":"0.003022"},{"no":1727,"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"UNUS-SED-LEO","pair":"leo_usdt","rate":"9.710","vol_a":"69.07","vol_b":"670","curr_a":"LEO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.54","trend":"up","supply":"920152521.9","marketcap":"8,934,680,988","lq":"0","p_rate":3,"high":"9.723","low":"9.657"},{"no":1728,"symbol":"ZENT","name":"Zentry","name_en":"Zentry","name_cn":"Zentry","pair":"zent_usdt","rate":"0.001904","vol_a":"352844.15","vol_b":"666","curr_a":"ZENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.14","trend":"up","supply":"7787945384.942714","marketcap":"14,828,248","lq":"0","p_rate":6,"high":"0.001922","low":"0.001844"},{"no":1729,"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"0.4351","vol_a":"1495","vol_b":"660","curr_a":"AVT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.57","trend":"down","supply":"9886781.726925902","marketcap":"4,301,739","lq":"0","p_rate":4,"high":"0.4466","low":"0.4351"},{"no":1730,"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.0003862","vol_a":"1714447.4","vol_b":"655","curr_a":"DOGNFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.56","trend":"up","supply":"13994403446.812805","marketcap":"5,404,639","lq":"0","p_rate":7,"high":"0.0003916","low":"0.0003711"},{"no":1731,"symbol":"MAT","name":"Matchain","name_en":"Matchain","name_cn":"Matchain","pair":"mat_usdt","rate":"0.04214","vol_a":"15213","vol_b":"650","curr_a":"MAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.28","trend":"down","supply":"7230000","marketcap":"304,672","lq":"0","p_rate":5,"high":"0.04361","low":"0.04161"},{"no":1732,"symbol":"ACN3S","name":"ACN3xShort","name_en":"ACN3xShort","name_cn":"\u4e09\u500d\u7a7aACN","pair":"acn3s_usdt","rate":"2.11300","vol_a":"314.85","vol_b":"648","curr_a":"ACN3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"2.22401","low":"1.96783"},{"no":1733,"symbol":"CAKE3L","name":"CAKE3xLong","name_en":"CAKE3xLong","name_cn":"\u4e09\u500d\u591aCAKE","pair":"cake3l_usdt","rate":"0.1718","vol_a":"3817.21","vol_b":"645","curr_a":"CAKE3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.87","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.1731","low":"0.1645"},{"no":1734,"symbol":"OKB3S","name":"OKB3xShort","name_en":"OKB3xShort","name_cn":"\u4e09\u500d\u7a7aOKB","pair":"okb3s_usdt","rate":"0.83082","vol_a":"759.24","vol_b":"643","curr_a":"OKB3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.25","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.8769","low":"0.82338"},{"no":1735,"symbol":"CAKE3S","name":"CAKE3xShort","name_en":"CAKE3xShort","name_cn":"\u4e09\u500d\u7a7aCAKE","pair":"cake3s_usdt","rate":"0.003130","vol_a":"201902.9","vol_b":"637","curr_a":"CAKE3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.91","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":6,"high":"0.003258","low":"0.003077"},{"no":1736,"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.00000002000","vol_a":"31788102390.6","vol_b":"631","curr_a":"FREE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"7999949552722.309","marketcap":"159,999","lq":"0","p_rate":11,"high":"0.000000021","low":"0.00000001828"},{"no":1737,"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.04734","vol_a":"13182.1","vol_b":"622","curr_a":"ONG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"475527590","marketcap":"22,511,476","lq":"0","p_rate":5,"high":"0.04786","low":"0.04684"},{"no":1738,"symbol":"XSWAP","name":"XSwap","name_en":"XSwap","name_cn":"XSwap","pair":"xswap_usdt","rate":"0.006273","vol_a":"97318","vol_b":"617","curr_a":"XSWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.12","trend":"up","supply":"345210402.357922","marketcap":"2,165,505","lq":"0","p_rate":6,"high":"0.006373","low":"0.006203"},{"no":1739,"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"0.9441","vol_a":"646.66","vol_b":"611","curr_a":"GALFAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.32","trend":"up","supply":"8179811","marketcap":"7,722,560","lq":"0","p_rate":4,"high":"0.9463","low":"0.941"},{"no":1740,"symbol":"CELB","name":"CeluvPlay","name_en":"CeluvPlay","name_cn":"CeluvPlay","pair":"celb_usdt","rate":"0.0017645","vol_a":"322805","vol_b":"602","curr_a":"CELB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-21.86","trend":"down","supply":"238750000","marketcap":"421,274","lq":"0","p_rate":7,"high":"0.0022583","low":"0.0016"},{"no":1741,"symbol":"LAIR","name":"Lair Finance","name_en":"Lair Finance","name_cn":"Lair Finance","pair":"lair_usdt","rate":"0.0009494","vol_a":"625103.44","vol_b":"602","curr_a":"LAIR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.12","trend":"down","supply":"99800000","marketcap":"94,750","lq":"0","p_rate":7,"high":"0.000986","low":"0.0009434"},{"no":1742,"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.001389","vol_a":"425506.4","vol_b":"597","curr_a":"MED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.92","trend":"down","supply":"11538577708","marketcap":"16,027,084","lq":"0","p_rate":6,"high":"0.001416","low":"0.001388"},{"no":1743,"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.010761","vol_a":"54261","vol_b":"581","curr_a":"ALEPH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.68","trend":"up","supply":"186431941.41027194","marketcap":"2,006,194","lq":"0","p_rate":6,"high":"0.010805","low":"0.01055"},{"no":1744,"symbol":"CRO3L","name":"CRO3xLong","name_en":"CRO3xLong","name_cn":"\u4e09\u500d\u591aCRO","pair":"cro3l_usdt","rate":"0.25390","vol_a":"2425.25","vol_b":"581","curr_a":"CRO3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.78","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.25399","low":"0.23105"},{"no":1745,"symbol":"AQA","name":"AQA","name_en":"AQA","name_cn":"AQA","pair":"aqa_usdt","rate":"0.00026500","vol_a":"2126973.8","vol_b":"578","curr_a":"AQA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.76","trend":"down","supply":"240000000","marketcap":"63,600","lq":"0","p_rate":8,"high":"0.000343","low":"0.0002324"},{"no":1746,"symbol":"NOOT","name":"NOOT","name_en":"NOOT","name_cn":"NOOT","pair":"noot_usdt","rate":"0.00020153","vol_a":"2852059.9","vol_b":"574","curr_a":"NOOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.36","trend":"down","supply":"1000000000","marketcap":"201,530","lq":"0","p_rate":8,"high":"0.00021296","low":"0.00018507"},{"no":1747,"symbol":"IDOS","name":"IDOS","name_en":"IDOS","name_cn":"IDOS","pair":"idos_usdt","rate":"0.005303","vol_a":"104154","vol_b":"573","curr_a":"IDOS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.43","trend":"up","supply":"224256453","marketcap":"1,189,232","lq":"0","p_rate":6,"high":"0.005736","low":"0.005279"},{"no":1748,"symbol":"PORTALS","name":"Portals","name_en":"Portals","name_cn":"Portals","pair":"portals_usdt","rate":"0.005136","vol_a":"110736","vol_b":"572","curr_a":"PORTALS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.40","trend":"down","supply":"230000000","marketcap":"1,181,280","lq":"0","p_rate":6,"high":"0.005204","low":"0.005128"},{"no":1749,"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"0.2263","vol_a":"2524.93","vol_b":"566","curr_a":"MTL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.72","trend":"up","supply":"92068885","marketcap":"20,835,189","lq":"0","p_rate":4,"high":"0.2268","low":"0.2196"},{"no":1750,"symbol":"SCOR","name":"SCOR","name_en":"SCOR","name_cn":"SCOR","pair":"scor_usdt","rate":"0.012019","vol_a":"47990","vol_b":"564","curr_a":"SCOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.88","trend":"up","supply":"206025560.51","marketcap":"2,476,221","lq":"0","p_rate":6,"high":"0.012608","low":"0.010742"},{"no":1751,"symbol":"ISLM","name":"HAQQ Network","name_en":"HAQQ Network","name_cn":"HAQQ Network","pair":"islm_usdt","rate":"0.005356","vol_a":"107251","vol_b":"563","curr_a":"ISLM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.80","trend":"up","supply":"3743055859.07864","marketcap":"20,047,807","lq":"0","p_rate":6,"high":"0.005358","low":"0.005233"},{"no":1752,"symbol":"MONKY","name":"Wise Monkey","name_en":"Wise Monkey","name_cn":"Wise Monkey","pair":"monky_usdt","rate":"0.0000001756","vol_a":"3212006279.8","vol_b":"560","curr_a":"MONKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.59","trend":"up","supply":"9300000000000","marketcap":"1,633,080","lq":"0","p_rate":10,"high":"0.0000001781","low":"0.000000168"},{"no":1753,"symbol":"CRE","name":"Crepe Project","name_en":"Crepe Project","name_cn":"Crepe Project","pair":"cre_usdt","rate":"0.00036350","vol_a":"1538121.83","vol_b":"558","curr_a":"CRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.78","trend":"up","supply":"1000000000","marketcap":"363,500","lq":"0","p_rate":8,"high":"0.000368","low":"0.00034974"},{"no":1754,"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.015779","vol_a":"36268","vol_b":"556","curr_a":"WALLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.95","trend":"up","supply":"723105034.2008243","marketcap":"11,409,874","lq":"0","p_rate":6,"high":"0.015878","low":"0.014892"},{"no":1755,"symbol":"ITA","name":"Italian Football Federation","name_en":"Italian Football Federation","name_cn":"Italian Football Federation","pair":"ita_usdt","rate":"0.06510","vol_a":"8087","vol_b":"556","curr_a":"ITA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-19.23","trend":"down","supply":"13132057.12","marketcap":"854,897","lq":"0","p_rate":5,"high":"0.0806","low":"0.06509"},{"no":1756,"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.2911","vol_a":"1944.2","vol_b":"552","curr_a":"RLC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.66","trend":"up","supply":"72382548.06525737","marketcap":"21,070,560","lq":"0","p_rate":4,"high":"0.2911","low":"0.2808"},{"no":1757,"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.0019097","vol_a":"299228.1","vol_b":"551","curr_a":"LOA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.72","trend":"up","supply":"423665550.6461357","marketcap":"809,074","lq":"0","p_rate":7,"high":"0.0020949","low":"0.0018091"},{"no":1758,"symbol":"MART","name":"ArtMeta","name_en":"ArtMeta","name_cn":"ArtMeta","pair":"mart_usdt","rate":"0.003475","vol_a":"156389","vol_b":"551","curr_a":"MART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.60","trend":"down","supply":"100000000","marketcap":"347,500","lq":"0","p_rate":6,"high":"0.00365","low":"0.003467"},{"no":1759,"symbol":"LRDS","name":"BLOCKLORDS","name_en":"BLOCKLORDS","name_cn":"BLOCKLORDS","pair":"lrds_usdt","rate":"0.02010","vol_a":"28134.86","vol_b":"551","curr_a":"LRDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.34","trend":"up","supply":"12286545","marketcap":"246,960","lq":"0","p_rate":5,"high":"0.0203","low":"0.01892"},{"no":1760,"symbol":"SFI","name":"Singularity Finance","name_en":"Singularity Finance","name_cn":"Singularity Finance","pair":"sfi_usdt","rate":"0.003900","vol_a":"138327","vol_b":"544","curr_a":"SFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.25","trend":"up","supply":"141532390","marketcap":"551,976","lq":"0","p_rate":6,"high":"0.004163","low":"0.003747"},{"no":1761,"symbol":"XSEED","name":"MXS Games","name_en":"MXS Games","name_cn":"MXS Games","pair":"xseed_usdt","rate":"0.000018911","vol_a":"27791586","vol_b":"543","curr_a":"XSEED","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-15.63","trend":"down","supply":"14436452644","marketcap":"273,008","lq":"0","p_rate":9,"high":"0.000022647","low":"0.000018871"},{"no":1762,"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.001616","vol_a":"328871.7","vol_b":"529","curr_a":"MAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.19","trend":"up","supply":"479080887.6712081","marketcap":"774,195","lq":"0","p_rate":6,"high":"0.001632","low":"0.001551"},{"no":1763,"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"0.1851","vol_a":"2844.34","vol_b":"525","curr_a":"TRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"8449291","marketcap":"1,563,964","lq":"0","p_rate":4,"high":"0.1869","low":"0.1815"},{"no":1764,"symbol":"MVL","name":"MVL","name_en":"MVL","name_cn":"MVL","pair":"mvl_usdt","rate":"0.0008868","vol_a":"587945","vol_b":"520","curr_a":"MVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.02","trend":"up","supply":"27802958863.1","marketcap":"24,655,664","lq":"0","p_rate":7,"high":"0.0009007","low":"0.0008718"},{"no":1765,"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.0094635","vol_a":"56272","vol_b":"519","curr_a":"METAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.81","trend":"up","supply":"9674982","marketcap":"91,559","lq":"0","p_rate":7,"high":"0.0106932","low":"0.0079435"},{"no":1766,"symbol":"WHYPAD","name":"WHYPAD","name_en":"WHYPAD","name_cn":"WHYPAD","pair":"whypad_usdt","rate":"0.000003563","vol_a":"157306208","vol_b":"511","curr_a":"WHYPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"26.79","trend":"up","supply":"7000000000","marketcap":"24,941","lq":"0","p_rate":9,"high":"0.000003563","low":"0.00000281"},{"no":1767,"symbol":"WL","name":"WorldLand","name_en":"WorldLand","name_cn":"WorldLand","pair":"wl_usdt","rate":"0.003990","vol_a":"121293","vol_b":"506","curr_a":"WL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.80","trend":"down","supply":"145400000","marketcap":"580,146","lq":"0","p_rate":6,"high":"0.004267","low":"0.00399"},{"no":1768,"symbol":"JUC","name":"JUICE","name_en":"JUICE","name_cn":"JUICE","pair":"juc_usdt","rate":"0.0002403","vol_a":"2078833","vol_b":"501","curr_a":"JUC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.71","trend":"up","supply":"964305050","marketcap":"231,723","lq":"0","p_rate":7,"high":"0.0002437","low":"0.0002385"},{"no":1769,"symbol":"UNIBOT","name":"Unibot","name_en":"Unibot","name_cn":"Unibot","pair":"unibot_usdt","rate":"0.6848","vol_a":"725.6","vol_b":"494","curr_a":"UNIBOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.89","trend":"down","supply":"1000000","marketcap":"684,800","lq":"0","p_rate":4,"high":"0.6974","low":"0.6666"},{"no":1770,"symbol":"PACK","name":"HashPack","name_en":"HashPack","name_cn":"HashPack","pair":"pack_usdt","rate":"0.004688","vol_a":"105939","vol_b":"489","curr_a":"PACK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.12","trend":"up","supply":"232682953","marketcap":"1,090,818","lq":"0","p_rate":6,"high":"0.004688","low":"0.004546"},{"no":1771,"symbol":"SHIB2","name":"Shib2.0","name_en":"Shib2.0","name_cn":"Shib2.0","pair":"shib2_usdt","rate":"0.0000000001211","vol_a":"3849246979490.5","vol_b":"486","curr_a":"SHIB2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.95","trend":"down","supply":"420690000000000","marketcap":"50,946","lq":"0","p_rate":13,"high":"0.0000000001473","low":"0.0000000001154"},{"no":1772,"symbol":"ZERO","name":"Index ZERO","name_en":"Index ZERO","name_cn":"Index ZERO","pair":"zero_usdt","rate":"0.02923","vol_a":"15855.74","vol_b":"474","curr_a":"ZERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.55","trend":"down","supply":"21000000","marketcap":"613,830","lq":"0","p_rate":5,"high":"0.03129","low":"0.02166"},{"no":1773,"symbol":"XPIN3L","name":"XPIN3xLong","name_en":"XPIN3xLong","name_cn":"\u4e09\u500d\u591aXPIN","pair":"xpin3l_usdt","rate":"0.03495","vol_a":"12638.89","vol_b":"473","curr_a":"XPIN3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.66","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.04156","low":"0.03475"},{"no":1774,"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.006254","vol_a":"74851","vol_b":"467","curr_a":"PUSH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.22","trend":"up","supply":"90236482","marketcap":"564,339","lq":"0","p_rate":6,"high":"0.006365","low":"0.006095"},{"no":1775,"symbol":"LOGX","name":"LogX Network","name_en":"LogX Network","name_cn":"LogX Network","pair":"logx_usdt","rate":"0.00002098","vol_a":"21928879","vol_b":"463","curr_a":"LOGX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"1000000000","marketcap":"20,980","lq":"0","p_rate":8,"high":"0.00002127","low":"0.00002098"},{"no":1776,"symbol":"AIV","name":"AIVille Governance Token","name_en":"AIVille Governance Token","name_cn":"AIVille Governance Token","pair":"aiv_usdt","rate":"0.001563","vol_a":"293103","vol_b":"462","curr_a":"AIV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"7.27","trend":"up","supply":"2777160000","marketcap":"4,340,701","lq":"0","p_rate":6,"high":"0.001784","low":"0.001457"},{"no":1777,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"108.41","vol_a":"4.211","vol_b":"453","curr_a":"MSOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.92","trend":"up","supply":"2468290","marketcap":"267,587,319","lq":"0","p_rate":2,"high":"109.19","low":"106.25"},{"no":1778,"symbol":"NEKO","name":"Neonneko","name_en":"Neonneko","name_cn":"Neonneko","pair":"neko_usdt","rate":"0.00004042","vol_a":"10790192","vol_b":"449","curr_a":"NEKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-9.27","trend":"down","supply":"1347791423","marketcap":"54,478","lq":"0","p_rate":8,"high":"0.000046","low":"0.00003887"},{"no":1779,"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.00046515","vol_a":"951115.1","vol_b":"448","curr_a":"KLO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.61","trend":"down","supply":"145681001.22126815","marketcap":"67,764","lq":"0","p_rate":8,"high":"0.00051579","low":"0.0004516"},{"no":1780,"symbol":"SBTC","name":"sBTC","name_en":"sBTC","name_cn":"sBTC","pair":"sbtc_usdt","rate":"65125.6","vol_a":"0.00687","vol_b":"446","curr_a":"SBTC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.20","trend":"up","supply":"4404","marketcap":"286,813,142","lq":"0","p_rate":1,"high":"65511.5","low":"64352.2"},{"no":1781,"symbol":"DUREV","name":"Povel Durev","name_en":"Povel Durev","name_cn":"Povel Durev","pair":"durev_usdt","rate":"0.007284","vol_a":"61479.21","vol_b":"445","curr_a":"DUREV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.88","trend":"up","supply":"95000000","marketcap":"691,980","lq":"0","p_rate":6,"high":"0.007475","low":"0.006826"},{"no":1782,"symbol":"QKA","name":"Qkacoin","name_en":"Qkacoin","name_cn":"Qkacoin","pair":"qka_usdt","rate":"0.4310","vol_a":"986.83","vol_b":"441","curr_a":"QKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.41","trend":"down","supply":"31668129","marketcap":"13,648,964","lq":"0","p_rate":4,"high":"0.4952","low":"0.43"},{"no":1783,"symbol":"MIGGLES","name":"Mr. Miggles","name_en":"Mr. Miggles","name_cn":"Mr. Miggles","pair":"miggles_usdt","rate":"0.002222","vol_a":"172174","vol_b":"441","curr_a":"MIGGLES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.63","trend":"down","supply":"958764788","marketcap":"2,130,375","lq":"0","p_rate":6,"high":"0.002991","low":"0.002222"},{"no":1784,"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.0014870","vol_a":"292260.8","vol_b":"437","curr_a":"FOREX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"184692875","marketcap":"274,638","lq":"0","p_rate":7,"high":"0.0015784","low":"0.0014593"},{"no":1785,"symbol":"DYOR","name":"Dyor","name_en":"Dyor","name_cn":"Dyor","pair":"dyor_usdt","rate":"0.00015444","vol_a":"2710989.6","vol_b":"437","curr_a":"DYOR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.59","trend":"up","supply":"800000000","marketcap":"123,552","lq":"0","p_rate":8,"high":"0.0002","low":"0.000136"},{"no":1786,"symbol":"\u5c0f\u80a1\u4e1c","name":"\u5c0f\u80a1\u4e1c","name_en":"\u5c0f\u80a1\u4e1c","name_cn":"\u5c0f\u80a1\u4e1c","pair":"\u5c0f\u80a1\u4e1c_usdt","rate":"0.00002988","vol_a":"13929591","vol_b":"430","curr_a":"\u5c0f\u80a1\u4e1c","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.01","trend":"down","supply":"1000000000","marketcap":"29,880","lq":"0","p_rate":8,"high":"0.00003493","low":"0.00002987"},{"no":1787,"symbol":"PEPE2","name":"PEPE2.0","name_en":"PEPE2.0","name_cn":"PEPE2.0","pair":"pepe2_usdt","rate":"0.000000001574","vol_a":"274789660191.1","vol_b":"428","curr_a":"PEPE2","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.34","trend":"up","supply":"469000000000000","marketcap":"738,206","lq":"0","p_rate":12,"high":"0.000000001596","low":"0.000000001522"},{"no":1788,"symbol":"DEVVE","name":"DevvE","name_en":"DevvE","name_cn":"DevvE","pair":"devve_usdt","rate":"0.011916","vol_a":"34683","vol_b":"418","curr_a":"DEVVE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.63","trend":"down","supply":"37609596","marketcap":"448,156","lq":"0","p_rate":6,"high":"0.012628","low":"0.0118"},{"no":1789,"symbol":"SMTX","name":"Swarm Markets","name_en":"Swarm Markets","name_cn":"Swarm Markets","pair":"smtx_usdt","rate":"0.013632","vol_a":"28508","vol_b":"409","curr_a":"SMTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.88","trend":"down","supply":"92497002.09355363","marketcap":"1,260,919","lq":"0","p_rate":6,"high":"0.01583","low":"0.013531"},{"no":1790,"symbol":"HOPPY","name":"Hoppy","name_en":"Hoppy","name_cn":"Hoppy","pair":"hoppy_usdt","rate":"0.000002767","vol_a":"148281169","vol_b":"406","curr_a":"HOPPY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.69","trend":"up","supply":"420690000000","marketcap":"1,164,049","lq":"0","p_rate":9,"high":"0.000002816","low":"0.000002618"},{"no":1791,"symbol":"ZYRA","name":"Bitcoin ZK","name_en":"Bitcoin ZK","name_cn":"Bitcoin ZK","pair":"zyra_usdt","rate":"0.0008299","vol_a":"476977","vol_b":"404","curr_a":"ZYRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.94","trend":"down","supply":"1000000000","marketcap":"829,900","lq":"0","p_rate":7,"high":"0.0009492","low":"0.0008"},{"no":1792,"symbol":"MNDE","name":"Marinade","name_en":"Marinade","name_cn":"Marinade","pair":"mnde_usdt","rate":"0.01890","vol_a":"20389","vol_b":"387","curr_a":"MNDE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"546399977","marketcap":"10,326,960","lq":"0","p_rate":5,"high":"0.01897","low":"0.0189"},{"no":1793,"symbol":"WHY","name":"WHY","name_en":"WHY","name_cn":"WHY","pair":"why_usdt","rate":"0.000000001643","vol_a":"230000057430","vol_b":"386","curr_a":"WHY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.52","trend":"down","supply":"420000000000000","marketcap":"690,060","lq":"0","p_rate":12,"high":"0.000000001748","low":"0.000000001621"},{"no":1794,"symbol":"VOOI","name":"VOOI","name_en":"VOOI","name_cn":"VOOI","pair":"vooi_usdt","rate":"0.007832","vol_a":"49664","vol_b":"385","curr_a":"VOOI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.62","trend":"up","supply":"244211111","marketcap":"1,912,661","lq":"0","p_rate":6,"high":"0.007832","low":"0.007691"},{"no":1795,"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"12.832","vol_a":"30.08","vol_b":"384","curr_a":"DCR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.35","trend":"up","supply":"17519947.63765915","marketcap":"224,815,968","lq":"0","p_rate":3,"high":"12.931","low":"12.661"},{"no":1796,"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.01513","vol_a":"25363.23","vol_b":"384","curr_a":"CHR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"974831915.3782","marketcap":"14,749,207","lq":"0","p_rate":5,"high":"0.01532","low":"0.01502"},{"no":1797,"symbol":"CRWN","name":"Crown by Third Time Games","name_en":"Crown by Third Time Games","name_cn":"Crown by Third Time Games","pair":"crwn_usdt","rate":"0.005764","vol_a":"64843","vol_b":"375","curr_a":"CRWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.21","trend":"up","supply":"250000000","marketcap":"1,441,000","lq":"0","p_rate":6,"high":"0.005983","low":"0.005531"},{"no":1798,"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.0006515","vol_a":"562884.8","vol_b":"367","curr_a":"CWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.43","trend":"up","supply":"6710766260","marketcap":"4,372,064","lq":"0","p_rate":7,"high":"0.0006585","low":"0.0006423"},{"no":1799,"symbol":"MAJO","name":"Majo","name_en":"Majo","name_cn":"Majo","pair":"majo_usdt","rate":"0.008520","vol_a":"40856.18","vol_b":"364","curr_a":"MAJO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-13.17","trend":"down","supply":"21000000","marketcap":"178,920","lq":"0","p_rate":6,"high":"0.009813","low":"0.008486"},{"no":1800,"symbol":"HTX","name":"HTX DAO","name_en":"HTX DAO","name_cn":"HTX DAO","pair":"htx_usdt","rate":"0.0000018412","vol_a":"191939929","vol_b":"354","curr_a":"HTX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.18","trend":"down","supply":"999990000000000","marketcap":"1,841,181,588","lq":"0","p_rate":10,"high":"0.0000018518","low":"0.0000018412"},{"no":1801,"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.04532","vol_a":"7482","vol_b":"352","curr_a":"TKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"75000000","marketcap":"3,399,000","lq":"0","p_rate":5,"high":"0.04798","low":"0.04532"},{"no":1802,"symbol":"XAL3S","name":"XAL3xShort","name_en":"XAL3xShort","name_cn":"\u4e09\u500d\u7a7a\u94dd","pair":"xal3s_usdt","rate":"0.80625","vol_a":"412.82","vol_b":"350","curr_a":"XAL3S","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.27","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.88163","low":"0.80625"},{"no":1803,"symbol":"JOC","name":"Japan Open Chain","name_en":"Japan Open Chain","name_cn":"Japan Open Chain","pair":"joc_usdt","rate":"0.02213","vol_a":"15417.52","vol_b":"348","curr_a":"JOC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.02","trend":"down","supply":"40000000","marketcap":"885,200","lq":"0","p_rate":5,"high":"0.02288","low":"0.02213"},{"no":1804,"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"0.2976","vol_a":"1146.03","vol_b":"346","curr_a":"MTR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"80608.89453132667","marketcap":"23,989","lq":"0","p_rate":4,"high":"0.3166","low":"0.2957"},{"no":1805,"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0002497","vol_a":"1386471.1","vol_b":"345","curr_a":"SHFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"2335062791.4498086","marketcap":"583,065","lq":"0","p_rate":7,"high":"0.0002503","low":"0.0002469"},{"no":1806,"symbol":"SHDW","name":"Shadow Token","name_en":"Shadow Token","name_cn":"Shadow Token","pair":"shdw_usdt","rate":"0.01874","vol_a":"17701.74","vol_b":"335","curr_a":"SHDW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"169053645.3363044","marketcap":"3,168,065","lq":"0","p_rate":5,"high":"0.0195","low":"0.01845"},{"no":1807,"symbol":"SWAY","name":"Sway Protocol","name_en":"Sway Protocol","name_cn":"Sway Protocol","pair":"sway_usdt","rate":"0.0057259","vol_a":"57546.4","vol_b":"332","curr_a":"SWAY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.62","trend":"down","supply":"49500372.63920652","marketcap":"283,434","lq":"0","p_rate":7,"high":"0.0061377","low":"0.0056317"},{"no":1808,"symbol":"STIK","name":"Staika","name_en":"Staika","name_cn":"Staika","pair":"stik_usdt","rate":"0.010410","vol_a":"30858","vol_b":"331","curr_a":"STIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.63","trend":"down","supply":"143435019.32091302","marketcap":"1,493,159","lq":"0","p_rate":6,"high":"0.01101","low":"0.010094"},{"no":1809,"symbol":"XAL3L","name":"XAL3xLong","name_en":"XAL3xLong","name_cn":"\u4e09\u500d\u591a\u94dd","pair":"xal3l_usdt","rate":"0.69028","vol_a":"485.13","vol_b":"327","curr_a":"XAL3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.67","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.70845","low":"0.64372"},{"no":1810,"symbol":"RJV","name":"Rejuve Token","name_en":"Rejuve Token","name_cn":"Rejuve Token","pair":"rjv_usdt","rate":"0.0003211","vol_a":"1019336","vol_b":"324","curr_a":"RJV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.90","trend":"up","supply":"535825511.524955","marketcap":"172,054","lq":"0","p_rate":7,"high":"0.0003303","low":"0.0002943"},{"no":1811,"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.00000006501","vol_a":"4915734395.8","vol_b":"320","curr_a":"CATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"55977165396371.016","marketcap":"3,639,076","lq":"0","p_rate":11,"high":"0.00000006596","low":"0.0000000645"},{"no":1812,"symbol":"NYAN","name":"Nyan Heroes","name_en":"Nyan Heroes","name_cn":"Nyan Heroes","pair":"nyan_usdt","rate":"0.0005564","vol_a":"567731","vol_b":"311","curr_a":"NYAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"146350109","marketcap":"81,429","lq":"0","p_rate":7,"high":"0.0005653","low":"0.000535"},{"no":1813,"symbol":"CVAULTCORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"cvaultcore_usdt","rate":"4558.2","vol_a":"0.0697","vol_b":"309","curr_a":"CVAULTCORE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.17","trend":"up","supply":"10000","marketcap":"45,582,000","lq":"0","p_rate":1,"high":"4727.6","low":"4222"},{"no":1814,"symbol":"LM","name":"LeisureMeta","name_en":"LeisureMeta","name_cn":"LeisureMeta","pair":"lm_usdt","rate":"0.0005757","vol_a":"535434","vol_b":"305","curr_a":"LM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.99","trend":"up","supply":"3568074832.13","marketcap":"2,054,141","lq":"0","p_rate":7,"high":"0.0005757","low":"0.000552"},{"no":1815,"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.0065738","vol_a":"44383.5","vol_b":"298","curr_a":"SLRS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.79","trend":"down","supply":"157111101.932206","marketcap":"1,032,817","lq":"0","p_rate":7,"high":"0.0073731","low":"0.0065732"},{"no":1816,"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"1.235","vol_a":"241.32","vol_b":"296","curr_a":"CVX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.64","trend":"up","supply":"92022934.62418646","marketcap":"113,648,324","lq":"0","p_rate":3,"high":"1.236","low":"1.215"},{"no":1817,"symbol":"BCCOIN","name":"BlackCardCoin","name_en":"BlackCardCoin","name_cn":"BlackCardCoin","pair":"bccoin_usdt","rate":"0.03811","vol_a":"7664.64","vol_b":"291","curr_a":"BCCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"9999999.75","marketcap":"381,100","lq":"0","p_rate":5,"high":"0.03819","low":"0.038"},{"no":1818,"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.02112","vol_a":"13138.31","vol_b":"287","curr_a":"MOOO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.37","trend":"down","supply":"1986336","marketcap":"41,951","lq":"0","p_rate":5,"high":"0.0234","low":"0.02112"},{"no":1819,"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.0010843","vol_a":"244998.1","vol_b":"279","curr_a":"AOG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.50","trend":"down","supply":"103474429","marketcap":"112,197","lq":"0","p_rate":7,"high":"0.0011924","low":"0.001082"},{"no":1820,"symbol":"OVL","name":"Overlay Protocol","name_en":"Overlay Protocol","name_cn":"Overlay Protocol","pair":"ovl_usdt","rate":"0.007186","vol_a":"38163","vol_b":"278","curr_a":"OVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.29","trend":"down","supply":"46989440.56849604","marketcap":"337,666","lq":"0","p_rate":6,"high":"0.0074","low":"0.007186"},{"no":1821,"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.2658","vol_a":"1035.83","vol_b":"277","curr_a":"XAVA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.70","trend":"down","supply":"100000000","marketcap":"26,580,000","lq":"0","p_rate":4,"high":"0.2677","low":"0.2658"},{"no":1822,"symbol":"CAM","name":"Camino Network","name_en":"Camino Network","name_cn":"Camino Network","pair":"cam_usdt","rate":"0.0001566","vol_a":"954504","vol_b":"276","curr_a":"CAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-71.17","trend":"down","supply":"318948843.2900511","marketcap":"49,947","lq":"0","p_rate":7,"high":"0.0005499","low":"0.0001566"},{"no":1823,"symbol":"BUCK","name":"GME Mascot","name_en":"GME Mascot","name_cn":"GME Mascot","pair":"buck_usdt","rate":"0.0002224","vol_a":"1129975.65","vol_b":"275","curr_a":"BUCK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.97","trend":"down","supply":"999993000","marketcap":"222,398","lq":"0","p_rate":7,"high":"0.0002496","low":"0.0002224"},{"no":1824,"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"0.08809","vol_a":"3061","vol_b":"272","curr_a":"GAFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.81","trend":"down","supply":"10945062.8598","marketcap":"964,151","lq":"0","p_rate":5,"high":"0.08881","low":"0.08809"},{"no":1825,"symbol":"SLV3L","name":"SLV3xLong","name_en":"SLV3xLong","name_cn":"\u4e09\u500d\u591aSLV","pair":"slv3l_usdt","rate":"0.05047","vol_a":"5532.02","vol_b":"270","curr_a":"SLV3L","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.45","trend":"up","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.05246","low":"0.0455"},{"no":1826,"symbol":"LEGION","name":"LEGION","name_en":"LEGION","name_cn":"LEGION","pair":"legion_usdt","rate":"0.00056965","vol_a":"454927.17","vol_b":"268","curr_a":"LEGION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.69","trend":"down","supply":"256326688","marketcap":"146,016","lq":"0","p_rate":8,"high":"0.00066127","low":"0.00055593"},{"no":1827,"symbol":"RECT","name":"ReflectionAI","name_en":"ReflectionAI","name_cn":"ReflectionAI","pair":"rect_usdt","rate":"0.0003761","vol_a":"694117","vol_b":"265","curr_a":"RECT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.79","trend":"down","supply":"587061292","marketcap":"220,794","lq":"0","p_rate":7,"high":"0.0003869","low":"0.0003761"},{"no":1828,"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.002309","vol_a":"113076.4","vol_b":"265","curr_a":"BRKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.55","trend":"down","supply":"53472622","marketcap":"123,468","lq":"0","p_rate":6,"high":"0.002394","low":"0.002303"},{"no":1829,"symbol":"ELX","name":"Elixir","name_en":"Elixir","name_cn":"Elixir","pair":"elx_usdt","rate":"0.0012041","vol_a":"218526","vol_b":"261","curr_a":"ELX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.53","trend":"up","supply":"168300000","marketcap":"202,650","lq":"0","p_rate":7,"high":"0.0012599","low":"0.001113"},{"no":1830,"symbol":"JANET","name":"Janet","name_en":"Janet","name_cn":"Janet","pair":"janet_usdt","rate":"0.00018736","vol_a":"1382219.2","vol_b":"259","curr_a":"JANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.90","trend":"down","supply":"1000000000","marketcap":"187,360","lq":"0","p_rate":8,"high":"0.00019356","low":"0.00017846"},{"no":1831,"symbol":"LINGO","name":"LINGO","name_en":"LINGO","name_cn":"LINGO","pair":"lingo_usdt","rate":"0.008969","vol_a":"29017","vol_b":"258","curr_a":"LINGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.29","trend":"up","supply":"118920765.24","marketcap":"1,066,600","lq":"0","p_rate":6,"high":"0.008969","low":"0.008711"},{"no":1832,"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.0002717","vol_a":"937623","vol_b":"255","curr_a":"STRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.18","trend":"up","supply":"1492629682","marketcap":"405,547","lq":"0","p_rate":7,"high":"0.0002761","low":"0.000271"},{"no":1833,"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.0008138","vol_a":"307573","vol_b":"254","curr_a":"ZOON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.74","trend":"down","supply":"816637619.9463553","marketcap":"664,580","lq":"0","p_rate":7,"high":"0.0008704","low":"0.0007476"},{"no":1834,"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.004020","vol_a":"63538","vol_b":"250","curr_a":"WAXP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.44","trend":"up","supply":"4646013102.96988","marketcap":"18,676,973","lq":"0","p_rate":6,"high":"0.004031","low":"0.003907"},{"no":1835,"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.0003396","vol_a":"730086.3","vol_b":"248","curr_a":"RING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.28","trend":"up","supply":"1708107004","marketcap":"580,073","lq":"0","p_rate":7,"high":"0.0003404","low":"0.0003346"},{"no":1836,"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"0.006061","vol_a":"41464","vol_b":"248","curr_a":"CWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.49","trend":"down","supply":"7645850.9663491575","marketcap":"46,342","lq":"0","p_rate":6,"high":"0.006096","low":"0.005812"},{"no":1837,"symbol":"MELD","name":"MetaElfLand","name_en":"MetaElfLand","name_cn":"MetaElfLand","pair":"meld_usdt","rate":"0.00014494","vol_a":"1591216.04","vol_b":"247","curr_a":"MELD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-7.42","trend":"down","supply":"549580000","marketcap":"79,656","lq":"0","p_rate":8,"high":"0.00016093","low":"0.00014494"},{"no":1838,"symbol":"ARW","name":"Arowana","name_en":"Arowana","name_cn":"Arowana","pair":"arw_usdt","rate":"0.09395","vol_a":"2592.34","vol_b":"244","curr_a":"ARW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.57","trend":"down","supply":"500000000","marketcap":"46,975,000","lq":"0","p_rate":5,"high":"0.09449","low":"0.09286"},{"no":1839,"symbol":"SEND","name":"Suilend","name_en":"Suilend","name_cn":"Suilend","pair":"send_usdt","rate":"0.04970","vol_a":"4787","vol_b":"244","curr_a":"SEND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.32","trend":"down","supply":"48720041","marketcap":"2,421,386","lq":"0","p_rate":5,"high":"0.05343","low":"0.04967"},{"no":1840,"symbol":"OLE","name":"OpenLeverage","name_en":"OpenLeverage","name_cn":"OpenLeverage","pair":"ole_usdt","rate":"0.0006784","vol_a":"375192","vol_b":"240","curr_a":"OLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.75","trend":"up","supply":"188630573","marketcap":"127,967","lq":"0","p_rate":7,"high":"0.0006957","low":"0.000634"},{"no":1841,"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.00011002","vol_a":"2166022","vol_b":"237","curr_a":"ASK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.05","trend":"down","supply":"23107027514.507473","marketcap":"2,542,235","lq":"0","p_rate":8,"high":"0.00011282","low":"0.00010653"},{"no":1842,"symbol":"BNT","name":"Bancor","name_en":"Bancor","name_cn":"Bancor","pair":"bnt_usdt","rate":"0.2814","vol_a":"839.47","vol_b":"234","curr_a":"BNT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.69","trend":"up","supply":"107577929.1220671","marketcap":"30,272,429","lq":"0","p_rate":4,"high":"0.2814","low":"0.2756"},{"no":1843,"symbol":"BEFI","name":"BeFi Labs","name_en":"BeFi Labs","name_cn":"BeFi Labs","pair":"befi_usdt","rate":"0.0002912","vol_a":"672365","vol_b":"228","curr_a":"BEFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.61","trend":"down","supply":"141893061","marketcap":"41,319","lq":"0","p_rate":7,"high":"0.0005799","low":"0.0002906"},{"no":1844,"symbol":"AWS","name":"Agentwood","name_en":"Agentwood","name_cn":"Agentwood","pair":"aws_usdt","rate":"0.0001548","vol_a":"1365683.63","vol_b":"227","curr_a":"AWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-10.31","trend":"down","supply":"100000000","marketcap":"15,480","lq":"0","p_rate":7,"high":"0.0001782","low":"0.0001516"},{"no":1845,"symbol":"TONC","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"tonc_usdt","rate":"0.007217","vol_a":"30483.9","vol_b":"226","curr_a":"TONC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.16","trend":"down","supply":"268121355.45057216","marketcap":"1,935,032","lq":"0","p_rate":6,"high":"0.007494","low":"0.007137"},{"no":1846,"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.0017171","vol_a":"121490","vol_b":"222","curr_a":"BIFIF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.88","trend":"down","supply":"495714622.42302734","marketcap":"851,192","lq":"0","p_rate":7,"high":"0.001857","low":"0.0017171"},{"no":1847,"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.000010491","vol_a":"21163433","vol_b":"221","curr_a":"BDT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"5000000","marketcap":"52","lq":"0","p_rate":9,"high":"0.000010491","low":"0.000010088"},{"no":1848,"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.001162","vol_a":"190301.2","vol_b":"220","curr_a":"BENQI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"7200000000","marketcap":"8,366,400","lq":"0","p_rate":6,"high":"0.001162","low":"0.001128"},{"no":1849,"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.04418","vol_a":"4952","vol_b":"218","curr_a":"POWR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.35","trend":"up","supply":"529761884.726046","marketcap":"23,404,880","lq":"0","p_rate":5,"high":"0.04458","low":"0.04359"},{"no":1850,"symbol":"FYN","name":"Affyn","name_en":"Affyn","name_cn":"Affyn","pair":"fyn_usdt","rate":"0.0006900","vol_a":"316692.4","vol_b":"218","curr_a":"FYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.17","trend":"up","supply":"409719259.39268374","marketcap":"282,706","lq":"0","p_rate":7,"high":"0.00069","low":"0.0006888"},{"no":1851,"symbol":"OWN","name":"Otherworld","name_en":"Otherworld","name_cn":"Otherworld","pair":"own_usdt","rate":"0.02993","vol_a":"7234.1","vol_b":"217","curr_a":"OWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"35343333","marketcap":"1,057,826","lq":"0","p_rate":5,"high":"0.02993","low":"0.02993"},{"no":1852,"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.9705","vol_a":"222.58","vol_b":"216","curr_a":"CUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.36","trend":"down","supply":"13768256.13376018","marketcap":"13,362,093","lq":"0","p_rate":4,"high":"0.9928","low":"0.9471"},{"no":1853,"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.1349","vol_a":"190.14","vol_b":"216","curr_a":"CEUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.01","trend":"up","supply":"1688715.972819276","marketcap":"1,916,524","lq":"0","p_rate":4,"high":"1.1349","low":"1.1347"},{"no":1854,"symbol":"SPFC","name":"Sao Paulo FC Fan Token","name_en":"Sao Paulo FC Fan Token","name_cn":"Sao Paulo FC Fan Token","pair":"spfc_usdt","rate":"0.01890","vol_a":"11933.66","vol_b":"216","curr_a":"SPFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.49","trend":"up","supply":"5377848","marketcap":"101,641","lq":"0","p_rate":5,"high":"0.0189","low":"0.01612"},{"no":1855,"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.003877","vol_a":"54429.19","vol_b":"211","curr_a":"DKA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.78","trend":"up","supply":"5000000000","marketcap":"19,385,000","lq":"0","p_rate":6,"high":"0.003922","low":"0.003772"},{"no":1856,"symbol":"RFRM","name":"Reform DAO","name_en":"Reform DAO","name_cn":"Reform DAO","pair":"rfrm_usdt","rate":"0.001185","vol_a":"176723","vol_b":"211","curr_a":"RFRM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.33","trend":"down","supply":"31139178","marketcap":"36,900","lq":"0","p_rate":6,"high":"0.001195","low":"0.001184"},{"no":1857,"symbol":"TURT","name":"Turtsat","name_en":"Turtsat","name_cn":"Turtsat","pair":"turt_usdt","rate":"0.00051364","vol_a":"406996","vol_b":"209","curr_a":"TURT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.99","trend":"up","supply":"613713018.9901599","marketcap":"315,228","lq":"0","p_rate":8,"high":"0.00051468","low":"0.00050357"},{"no":1858,"symbol":"SKATE","name":"Skate","name_en":"Skate","name_cn":"Skate","pair":"skate_usdt","rate":"0.0008340","vol_a":"252547","vol_b":"209","curr_a":"SKATE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"180000000","marketcap":"150,120","lq":"0","p_rate":7,"high":"0.000848","low":"0.000823"},{"no":1859,"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"0.08951","vol_a":"2193","vol_b":"204","curr_a":"MULTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.73","trend":"up","supply":"14541093.5633","marketcap":"1,301,573","lq":"0","p_rate":5,"high":"0.09399","low":"0.08886"},{"no":1860,"symbol":"THL","name":"Thala","name_en":"Thala","name_cn":"Thala","pair":"thl_usdt","rate":"0.008074","vol_a":"24951","vol_b":"202","curr_a":"THL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.26","trend":"up","supply":"70862125.65480568","marketcap":"572,141","lq":"0","p_rate":6,"high":"0.008097","low":"0.008053"},{"no":1861,"symbol":"TROLLFACE","name":"Troll","name_en":"Troll","name_cn":"Troll","pair":"trollface_usdt","rate":"0.000000001620","vol_a":"122863964713","vol_b":"197","curr_a":"TROLLFACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.33","trend":"up","supply":"960418978392123","marketcap":"1,555,879","lq":"0","p_rate":12,"high":"0.000000001649","low":"0.000000001583"},{"no":1862,"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.0009050","vol_a":"214000","vol_b":"194","curr_a":"ADAPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.63","trend":"down","supply":"370500348.3600567","marketcap":"335,303","lq":"0","p_rate":7,"high":"0.00092","low":"0.0008959"},{"no":1863,"symbol":"MOONEY","name":"MoonDAO","name_en":"MoonDAO","name_cn":"MoonDAO","pair":"mooney_usdt","rate":"0.0001664","vol_a":"1160842","vol_b":"193","curr_a":"MOONEY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.09","trend":"up","supply":"1548841446","marketcap":"257,727","lq":"0","p_rate":7,"high":"0.0001696","low":"0.00016"},{"no":1864,"symbol":"VEMP","name":"VEMP","name_en":"VEMP","name_cn":"VEMP","pair":"vemp_usdt","rate":"0.00008650","vol_a":"2088323","vol_b":"193","curr_a":"VEMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.46","trend":"down","supply":"500000000","marketcap":"43,250","lq":"0","p_rate":8,"high":"0.0001","low":"0.0000865"},{"no":1865,"symbol":"ATOZ","name":"Race Kingdom","name_en":"Race Kingdom","name_cn":"Race Kingdom","pair":"atoz_usdt","rate":"0.01800","vol_a":"6519.83","vol_b":"193","curr_a":"ATOZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-52.51","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":5,"high":"0.03997","low":"0.018"},{"no":1866,"symbol":"SSG","name":"SomeSinG","name_en":"SomeSinG","name_cn":"SomeSinG","pair":"ssg_usdt","rate":"0.00010815","vol_a":"1720263.3","vol_b":"189","curr_a":"SSG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.43","trend":"down","supply":"5000000000","marketcap":"540,750","lq":"0","p_rate":8,"high":"0.00011387","low":"0.00010815"},{"no":1867,"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0056490","vol_a":"32574.7","vol_b":"189","curr_a":"PRARE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.51","trend":"down","supply":"51048817.0422869","marketcap":"288,375","lq":"0","p_rate":7,"high":"0.0059787","low":"0.005649"},{"no":1868,"symbol":"IMT","name":"Immortal Rising 2","name_en":"Immortal Rising 2","name_cn":"Immortal Rising 2","pair":"imt_usdt","rate":"0.0009000","vol_a":"207738","vol_b":"186","curr_a":"IMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.55","trend":"up","supply":"180400000","marketcap":"162,360","lq":"0","p_rate":7,"high":"0.0009","low":"0.000884"},{"no":1869,"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.008204","vol_a":"21930","vol_b":"183","curr_a":"BEAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.88","trend":"down","supply":"201543500","marketcap":"1,653,463","lq":"0","p_rate":6,"high":"0.008625","low":"0.008204"},{"no":1870,"symbol":"WEETH","name":"Wrapped eETH","name_en":"Wrapped eETH","name_cn":"Wrapped eETH","pair":"weeth_usdt","rate":"2127.01","vol_a":"0.0868","vol_b":"182","curr_a":"WEETH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.68","trend":"up","supply":"2994538.570696263","marketcap":"6,369,413,485","lq":"0","p_rate":2,"high":"2127.01","low":"2079.48"},{"no":1871,"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.01154","vol_a":"15665.24","vol_b":"179","curr_a":"CEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.30","trend":"up","supply":"35719125.9003","marketcap":"412,199","lq":"0","p_rate":5,"high":"0.01194","low":"0.01108"},{"no":1872,"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"0.0060147","vol_a":"29602.3","vol_b":"177","curr_a":"SUPE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.39","trend":"down","supply":"1000000000","marketcap":"6,014,700","lq":"0","p_rate":7,"high":"0.0061119","low":"0.0058797"},{"no":1873,"symbol":"NAWS","name":"NAWS.AI","name_en":"NAWS.AI","name_cn":"NAWS.AI","pair":"naws_usdt","rate":"0.0043610","vol_a":"39148","vol_b":"176","curr_a":"NAWS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.81","trend":"down","supply":"1996162100","marketcap":"8,705,263","lq":"0","p_rate":7,"high":"0.004706","low":"0.0043509"},{"no":1874,"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.0003857","vol_a":"426869","vol_b":"176","curr_a":"RITE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.01","trend":"down","supply":"861338655.8682756","marketcap":"332,218","lq":"0","p_rate":7,"high":"0.0004337","low":"0.0003857"},{"no":1875,"symbol":"SPURS","name":"Tottenham Hotspur","name_en":"Tottenham Hotspur","name_cn":"Tottenham Hotspur","pair":"spurs_usdt","rate":"0.10086","vol_a":"1726","vol_b":"175","curr_a":"SPURS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.82","trend":"up","supply":"13177888","marketcap":"1,329,122","lq":"0","p_rate":5,"high":"0.1049","low":"0.09584"},{"no":1876,"symbol":"LIGO","name":"$ligo","name_en":"$ligo","name_cn":"$ligo","pair":"ligo_usdt","rate":"0.00000043631","vol_a":"407254073","vol_b":"174","curr_a":"LIGO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.67","trend":"up","supply":"1000000000000","marketcap":"436,310","lq":"0","p_rate":11,"high":"0.00000043631","low":"0.00000042"},{"no":1877,"symbol":"HAHA","name":"Hasaki","name_en":"Hasaki","name_cn":"Hasaki","pair":"haha_usdt","rate":"0.000001810","vol_a":"98544763","vol_b":"173","curr_a":"HAHA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"9.10","trend":"up","supply":"99999999999.99998","marketcap":"181,000","lq":"0","p_rate":9,"high":"0.000001811","low":"0.000001659"},{"no":1878,"symbol":"3KDS","name":"3KDS","name_en":"3KDS","name_cn":"3KDS","pair":"3kds_usdt","rate":"0.0008289","vol_a":"207634","vol_b":"172","curr_a":"3KDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.12","trend":"down","supply":"152000000","marketcap":"125,993","lq":"0","p_rate":7,"high":"0.0008303","low":"0.0008284"},{"no":1879,"symbol":"BUBBLE","name":"Imaginary Ones","name_en":"Imaginary Ones","name_cn":"Imaginary Ones","pair":"bubble_usdt","rate":"0.00008522","vol_a":"1939701","vol_b":"172","curr_a":"BUBBLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.60","trend":"up","supply":"1394525047.6215224","marketcap":"118,841","lq":"0","p_rate":8,"high":"0.00008861","low":"0.00008385"},{"no":1880,"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.0003478","vol_a":"491828.2","vol_b":"171","curr_a":"SBR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.05","trend":"down","supply":"2245275630.876649","marketcap":"780,907","lq":"0","p_rate":7,"high":"0.000348","low":"0.0003478"},{"no":1881,"symbol":"GETA","name":"Getaverse","name_en":"Getaverse","name_cn":"Getaverse","pair":"geta_usdt","rate":"0.00001586","vol_a":"11046462.2","vol_b":"171","curr_a":"GETA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.27","trend":"up","supply":"4738000000","marketcap":"75,145","lq":"0","p_rate":8,"high":"0.00001649","low":"0.00001481"},{"no":1882,"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"0.001878","vol_a":"88395","vol_b":"167","curr_a":"XPRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"263606510.800538","marketcap":"495,053","lq":"0","p_rate":6,"high":"0.001927","low":"0.001857"},{"no":1883,"symbol":"CAW","name":"crow with knife","name_en":"crow with knife","name_cn":"crow with knife","pair":"caw_usdt","rate":"0.000000006717","vol_a":"24821112529","vol_b":"165","curr_a":"CAW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.83","trend":"up","supply":"767196998962756.4","marketcap":"5,153,262","lq":"0","p_rate":12,"high":"0.000000006717","low":"0.000000006586"},{"no":1884,"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"0.3130","vol_a":"517.32","vol_b":"165","curr_a":"MUSE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.05","trend":"up","supply":"675051.3264768939","marketcap":"211,291","lq":"0","p_rate":4,"high":"0.3205","low":"0.3066"},{"no":1885,"symbol":"VOID","name":"Nothing","name_en":"Nothing","name_cn":"Nothing","pair":"void_usdt","rate":"0.00020859","vol_a":"772573.3","vol_b":"164","curr_a":"VOID","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"1000000000","marketcap":"208,590","lq":"0","p_rate":8,"high":"0.00021694","low":"0.00020682"},{"no":1886,"symbol":"MANEKI","name":"MANEKI","name_en":"MANEKI","name_cn":"MANEKI","pair":"maneki_usdt","rate":"0.0002270","vol_a":"703058.84","vol_b":"162","curr_a":"MANEKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.94","trend":"down","supply":"8856995155.87645","marketcap":"2,010,538","lq":"0","p_rate":7,"high":"0.0002354","low":"0.0002269"},{"no":1887,"symbol":"TUNE","name":"Bitune","name_en":"Bitune","name_cn":"Bitune","pair":"tune_usdt","rate":"0.0025292","vol_a":"63449.27","vol_b":"162","curr_a":"TUNE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"33194608","marketcap":"83,956","lq":"0","p_rate":7,"high":"0.0025859","low":"0.0025292"},{"no":1888,"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.0007313","vol_a":"218738","vol_b":"162","curr_a":"ORION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.59","trend":"down","supply":"95025405.24586448","marketcap":"69,492","lq":"0","p_rate":7,"high":"0.0007605","low":"0.0007223"},{"no":1889,"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.000009620","vol_a":"16366445.1","vol_b":"160","curr_a":"EGAME","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.21","trend":"down","supply":"8504166669","marketcap":"81,810","lq":"0","p_rate":9,"high":"0.00001041","low":"0.00000962"},{"no":1890,"symbol":"SMURFCAT","name":"Real Smurf Cat","name_en":"Real Smurf Cat","name_cn":"Real Smurf Cat","pair":"smurfcat_usdt","rate":"0.000004808","vol_a":"32520401","vol_b":"156","curr_a":"SMURFCAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":"100000000000","marketcap":"480,800","lq":"0","p_rate":9,"high":"0.000004894","low":"0.000004789"},{"no":1891,"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0016249","vol_a":"99331","vol_b":"156","curr_a":"FIRE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.43","trend":"up","supply":"39261275","marketcap":"63,796","lq":"0","p_rate":7,"high":"0.0016249","low":"0.0015624"},{"no":1892,"symbol":"VMT","name":"Vemate","name_en":"Vemate","name_cn":"Vemate","pair":"vmt_usdt","rate":"0.001935","vol_a":"78992.1","vol_b":"154","curr_a":"VMT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.15","trend":"down","supply":"150000000","marketcap":"290,250","lq":"0","p_rate":6,"high":"0.002","low":"0.001935"},{"no":1893,"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"0.008786","vol_a":"16827","vol_b":"150","curr_a":"WING","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.45","trend":"down","supply":"6875893.62998927","marketcap":"60,412","lq":"0","p_rate":6,"high":"0.009251","low":"0.008786"},{"no":1894,"symbol":"XZK","name":"Expand","name_en":"Expand","name_cn":"Expand","pair":"xzk_usdt","rate":"0.0001220","vol_a":"1215759","vol_b":"148","curr_a":"XZK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"252196073","marketcap":"30,768","lq":"0","p_rate":7,"high":"0.0001221","low":"0.000122"},{"no":1895,"symbol":"WAT","name":"WatBird","name_en":"WatBird","name_cn":"WatBird","pair":"wat_usdt","rate":"0.000003603","vol_a":"41048959.9","vol_b":"148","curr_a":"WAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"6586363636","marketcap":"23,731","lq":"0","p_rate":9,"high":"0.000003682","low":"0.000003601"},{"no":1896,"symbol":"PALM","name":"PaLM AI","name_en":"PaLM AI","name_cn":"PaLM AI","pair":"palm_usdt","rate":"0.04092","vol_a":"3449","vol_b":"146","curr_a":"PALM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"77125966.61891283","marketcap":"3,155,995","lq":"0","p_rate":5,"high":"0.04252","low":"0.04089"},{"no":1897,"symbol":"MODE","name":"Mode","name_en":"Mode","name_cn":"Mode","pair":"mode_usdt","rate":"0.00004875","vol_a":"2882492","vol_b":"143","curr_a":"MODE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.71","trend":"down","supply":"7575000000","marketcap":"369,281","lq":"0","p_rate":8,"high":"0.00005048","low":"0.00004875"},{"no":1898,"symbol":"LUNAI","name":"Luna by Virtuals","name_en":"Luna by Virtuals","name_cn":"Luna by Virtuals","pair":"lunai_usdt","rate":"0.005270","vol_a":"26415","vol_b":"139","curr_a":"LUNAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.26","trend":"up","supply":"1000000000","marketcap":"5,270,000","lq":"0","p_rate":6,"high":"0.005314","low":"0.005204"},{"no":1899,"symbol":"TALENT","name":"Talent Protocol","name_en":"Talent Protocol","name_cn":"Talent Protocol","pair":"talent_usdt","rate":"0.0002215","vol_a":"621592","vol_b":"136","curr_a":"TALENT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.93","trend":"up","supply":"70810442","marketcap":"15,685","lq":"0","p_rate":7,"high":"0.0002215","low":"0.0002173"},{"no":1900,"symbol":"RFD","name":"Refund","name_en":"Refund","name_cn":"Refund","pair":"rfd_usdt","rate":"0.000001266","vol_a":"105113065","vol_b":"135","curr_a":"RFD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.31","trend":"up","supply":"1000000000000","marketcap":"1,266,000","lq":"0","p_rate":9,"high":"0.000001312","low":"0.000001262"},{"no":1901,"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.0021106","vol_a":"63566.4","vol_b":"135","curr_a":"BABI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.77","trend":"up","supply":"93854113","marketcap":"198,088","lq":"0","p_rate":7,"high":"0.0021905","low":"0.0020339"},{"no":1902,"symbol":"DXGM","name":"DexGame","name_en":"DexGame","name_cn":"DexGame","pair":"dxgm_usdt","rate":"0.00014829","vol_a":"897634.1","vol_b":"134","curr_a":"DXGM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.27","trend":"up","supply":"962950000","marketcap":"142,796","lq":"0","p_rate":8,"high":"0.00015589","low":"0.00014221"},{"no":1903,"symbol":"EVO","name":"Devomon","name_en":"Devomon","name_cn":"Devomon","pair":"evo_usdt","rate":"0.00001375","vol_a":"9666129.4","vol_b":"133","curr_a":"EVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"823522000","marketcap":"11,323","lq":"0","p_rate":8,"high":"0.000014","low":"0.00001375"},{"no":1904,"symbol":"USDS","name":"USDS","name_en":"USDS","name_cn":"USDS","pair":"usds_usdt","rate":"1.0004","vol_a":"132.2","vol_b":"132","curr_a":"USDS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"11505297933","marketcap":"11,509,900,052","lq":"0","p_rate":4,"high":"1.0004","low":"1.0004"},{"no":1905,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.004766","vol_a":"27892.97","vol_b":"131","curr_a":"WNCG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.55","trend":"up","supply":"376969688.4099999","marketcap":"1,796,638","lq":"0","p_rate":6,"high":"0.004766","low":"0.004674"},{"no":1906,"symbol":"GATA","name":"Gata","name_en":"Gata","name_cn":"Gata","pair":"gata_usdt","rate":"0.0002903","vol_a":"446641","vol_b":"131","curr_a":"GATA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.94","trend":"down","supply":"245000000","marketcap":"71,124","lq":"0","p_rate":7,"high":"0.0002997","low":"0.0002887"},{"no":1907,"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.0028781","vol_a":"44939","vol_b":"130","curr_a":"TAUR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.69","trend":"down","supply":"10500000","marketcap":"30,220","lq":"0","p_rate":7,"high":"0.0030078","low":"0.0028781"},{"no":1908,"symbol":"D2T","name":"Dash 2 Trade","name_en":"Dash 2 Trade","name_cn":"Dash 2 Trade","pair":"d2t_usdt","rate":"0.00103000","vol_a":"119271.7","vol_b":"128","curr_a":"D2T","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-8.31","trend":"down","supply":"473500000","marketcap":"487,705","lq":"0","p_rate":8,"high":"0.00112346","low":"0.00103"},{"no":1909,"symbol":"XYRO","name":"XYRO","name_en":"XYRO","name_cn":"XYRO","pair":"xyro_usdt","rate":"0.00038942","vol_a":"324695","vol_b":"128","curr_a":"XYRO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.89","trend":"down","supply":"103667787.95002845","marketcap":"40,370","lq":"0","p_rate":8,"high":"0.00039694","low":"0.00038941"},{"no":1910,"symbol":"ISLAND","name":"Nifty Island","name_en":"Nifty Island","name_cn":"Nifty Island","pair":"island_usdt","rate":"0.002906","vol_a":"41720","vol_b":"121","curr_a":"ISLAND","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.15","trend":"up","supply":"136542641.36696386","marketcap":"396,793","lq":"0","p_rate":6,"high":"0.002906","low":"0.002817"},{"no":1911,"symbol":"ORNG","name":"Orange","name_en":"Orange","name_cn":"Orange","pair":"orng_usdt","rate":"0.003817","vol_a":"31537.27","vol_b":"120","curr_a":"ORNG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.81","trend":"up","supply":"6250000","marketcap":"23,856","lq":"0","p_rate":6,"high":"0.00385","low":"0.003786"},{"no":1912,"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0005","vol_a":"266115","vol_b":"120","curr_a":"BIFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.50","trend":"down","supply":0,"marketcap":0,"lq":"0","p_rate":4,"high":"0.00046634","low":"0.00045"},{"no":1913,"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.002465","vol_a":"46831.14","vol_b":"119","curr_a":"POLK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.08","trend":"down","supply":"100000000","marketcap":"246,500","lq":"0","p_rate":6,"high":"0.002558","low":"0.002465"},{"no":1914,"symbol":"BALL","name":"BitBall","name_en":"BitBall","name_cn":"BitBall","pair":"ball_usdt","rate":"0.00018838","vol_a":"631624","vol_b":"117","curr_a":"BALL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.04","trend":"down","supply":"11200000000","marketcap":"2,109,856","lq":"0","p_rate":8,"high":"0.00019601","low":"0.00016529"},{"no":1915,"symbol":"MGKL","name":"Magikal.AI","name_en":"Magikal.AI","name_cn":"Magikal.AI","pair":"mgkl_usdt","rate":"0.00000010930","vol_a":"1081493325","vol_b":"116","curr_a":"MGKL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.73","trend":"up","supply":"1600000000000","marketcap":"174,880","lq":"0","p_rate":11,"high":"0.000000111","low":"0.00000010488"},{"no":1916,"symbol":"O4DX","name":"OrangeDX","name_en":"OrangeDX","name_cn":"OrangeDX","pair":"o4dx_usdt","rate":"0.0003489","vol_a":"332444","vol_b":"116","curr_a":"O4DX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.30","trend":"down","supply":"98584344.32272251","marketcap":"34,396","lq":"0","p_rate":7,"high":"0.0003535","low":"0.0003489"},{"no":1917,"symbol":"Y8U","name":"Y8U","name_en":"Y8U","name_cn":"Y8U","pair":"y8u_usdt","rate":"0.0002300","vol_a":"484559","vol_b":"115","curr_a":"Y8U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.04","trend":"down","supply":"463999964","marketcap":"106,720","lq":"0","p_rate":7,"high":"0.0002448","low":"0.00023"},{"no":1918,"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.007160","vol_a":"15659.4","vol_b":"114","curr_a":"NUX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.07","trend":"down","supply":"50000000","marketcap":"358,000","lq":"0","p_rate":6,"high":"0.007462","low":"0.00716"},{"no":1919,"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.0011062","vol_a":"102033","vol_b":"113","curr_a":"CUMMIES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.73","trend":"down","supply":"9513273891.306238","marketcap":"10,523,584","lq":"0","p_rate":7,"high":"0.0011257","low":"0.0011059"},{"no":1920,"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.00009893","vol_a":"1143532","vol_b":"113","curr_a":"SPO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.66","trend":"up","supply":"1058302432","marketcap":"104,698","lq":"0","p_rate":8,"high":"0.00009893","low":"0.00009623"},{"no":1921,"symbol":"ULTI","name":"Ultiverse","name_en":"Ultiverse","name_cn":"Ultiverse","pair":"ulti_usdt","rate":"0.00003100","vol_a":"3618554","vol_b":"113","curr_a":"ULTI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.80","trend":"down","supply":"2550000000","marketcap":"79,050","lq":"0","p_rate":8,"high":"0.00003183","low":"0.000031"},{"no":1922,"symbol":"WSB","name":"WALL STREET BABY","name_en":"WALL STREET BABY","name_cn":"WALL STREET BABY","pair":"wsb_usdt","rate":"0.000000002570","vol_a":"43250494140","vol_b":"111","curr_a":"WSB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"4.21","trend":"up","supply":"100000000000000","marketcap":"257,000","lq":"0","p_rate":12,"high":"0.00000000265","low":"0.000000002466"},{"no":1923,"symbol":"AIRDROP","name":"Airdrop2049","name_en":"Airdrop2049","name_cn":"Airdrop2049","pair":"airdrop_usdt","rate":"0.00002060","vol_a":"6320010","vol_b":"110","curr_a":"AIRDROP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"18.39","trend":"up","supply":"950000000","marketcap":"19,570","lq":"0","p_rate":8,"high":"0.0000206","low":"0.00001633"},{"no":1924,"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.00017238","vol_a":"626890.7","vol_b":"108","curr_a":"AART","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"4999751239.089018","marketcap":"861,857","lq":"0","p_rate":8,"high":"0.00017273","low":"0.00017238"},{"no":1925,"symbol":"GMWAGMI","name":"GM","name_en":"GM","name_cn":"GM","pair":"gmwagmi_usdt","rate":"0.00000351848","vol_a":"29340373","vol_b":"106","curr_a":"GMWAGMI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.81","trend":"down","supply":"477669287856","marketcap":"1,680,670","lq":"0","p_rate":11,"high":"0.00000377587","low":"0.00000351848"},{"no":1926,"symbol":"WRT","name":"WingRiders","name_en":"WingRiders","name_cn":"WingRiders","pair":"wrt_usdt","rate":"0.003698","vol_a":"28327","vol_b":"104","curr_a":"WRT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.41","trend":"up","supply":"87891090","marketcap":"325,021","lq":"0","p_rate":6,"high":"0.00378","low":"0.003576"},{"no":1927,"symbol":"CAGA","name":"Crypto Asset Governance Alliance","name_en":"Crypto Asset Governance Alliance","name_cn":"Crypto Asset Governance Alliance","pair":"caga_usdt","rate":"0.00002273","vol_a":"4461422","vol_b":"102","curr_a":"CAGA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.13","trend":"down","supply":"64016377612.792015","marketcap":"1,455,092","lq":"0","p_rate":8,"high":"0.00002276","low":"0.00002273"},{"no":1928,"symbol":"KCAL","name":"KCAL","name_en":"KCAL","name_cn":"KCAL","pair":"kcal_usdt","rate":"0.0003214","vol_a":"312708","vol_b":"101","curr_a":"KCAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.75","trend":"up","supply":"50000000","marketcap":"16,070","lq":"0","p_rate":7,"high":"0.0003347","low":"0.000319"},{"no":1929,"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.0033650","vol_a":"29311","vol_b":"99","curr_a":"HORD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"254723582.7110209","marketcap":"857,145","lq":"0","p_rate":7,"high":"0.0033719","low":"0.003365"},{"no":1930,"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.0008870","vol_a":"110391","vol_b":"98","curr_a":"TRVL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.42","trend":"up","supply":"528169035.9979206","marketcap":"468,486","lq":"0","p_rate":7,"high":"0.0008894","low":"0.000866"},{"no":1931,"symbol":"BYN","name":"NBX","name_en":"NBX","name_cn":"NBX","pair":"byn_usdt","rate":"0.0022384","vol_a":"43191.9","vol_b":"98","curr_a":"BYN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"69765441","marketcap":"156,163","lq":"0","p_rate":7,"high":"0.0023384","low":"0.0022384"},{"no":1932,"symbol":"XRWA","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xrwa_usdt","rate":"0.001325","vol_a":"71386.9","vol_b":"94","curr_a":"XRWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.22","trend":"up","supply":"132916578","marketcap":"176,114","lq":"0","p_rate":6,"high":"0.001325","low":"0.001322"},{"no":1933,"symbol":"PACE","name":"3Space Art","name_en":"3Space Art","name_cn":"3Space Art","pair":"pace_usdt","rate":"0.006205","vol_a":"15017.34","vol_b":"93","curr_a":"PACE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.08","trend":"up","supply":"66024441.662959024","marketcap":"409,682","lq":"0","p_rate":6,"high":"0.006214","low":"0.0062"},{"no":1934,"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0009273","vol_a":"99306.01","vol_b":"93","curr_a":"CWAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.80","trend":"down","supply":"301176168.3017525","marketcap":"279,281","lq":"0","p_rate":7,"high":"0.0009443","low":"0.0009262"},{"no":1935,"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.0003252","vol_a":"287647","vol_b":"91","curr_a":"NAFT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.48","trend":"up","supply":"441199428.9214712","marketcap":"143,478","lq":"0","p_rate":7,"high":"0.0003283","low":"0.0003162"},{"no":1936,"symbol":"ENERGYWEB","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"energyweb_usdt","rate":"0.2855","vol_a":"314","vol_b":"90","curr_a":"ENERGYWEB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.38","trend":"down","supply":"60544174.08365829","marketcap":"17,285,362","lq":"0","p_rate":4,"high":"0.2876","low":"0.2847"},{"no":1937,"symbol":"ARCH","name":"Archway","name_en":"Archway","name_cn":"Archway","pair":"arch_usdt","rate":"0.0004755","vol_a":"183807","vol_b":"88","curr_a":"ARCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.77","trend":"down","supply":"290444113","marketcap":"138,106","lq":"0","p_rate":7,"high":"0.0004792","low":"0.0004755"},{"no":1938,"symbol":"NIKO","name":"NikolAI","name_en":"NikolAI","name_cn":"NikolAI","pair":"niko_usdt","rate":"0.0008527","vol_a":"98230.62","vol_b":"85","curr_a":"NIKO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.06","trend":"down","supply":"1000000000","marketcap":"852,700","lq":"0","p_rate":7,"high":"0.0008797","low":"0.0008527"},{"no":1939,"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.0004312","vol_a":"188651","vol_b":"83","curr_a":"PLSPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.44","trend":"down","supply":"170000000","marketcap":"73,304","lq":"0","p_rate":7,"high":"0.0004392","low":"0.0004312"},{"no":1940,"symbol":"SPARKLET","name":"Upland","name_en":"Upland","name_cn":"Upland","pair":"sparklet_usdt","rate":"0.02025","vol_a":"3914.61","vol_b":"79","curr_a":"SPARKLET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"173500000","marketcap":"3,513,375","lq":"0","p_rate":5,"high":"0.02031","low":"0.02001"},{"no":1941,"symbol":"RVV","name":"Astra Nova","name_en":"Astra Nova","name_cn":"Astra Nova","pair":"rvv_usdt","rate":"0.0003999","vol_a":"201746","vol_b":"78","curr_a":"RVV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.46","trend":"up","supply":"1025000000","marketcap":"409,898","lq":"0","p_rate":7,"high":"0.0004049","low":"0.0003756"},{"no":1942,"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.0006592","vol_a":"122831.4","vol_b":"78","curr_a":"RFUEL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"6.40","trend":"up","supply":"224543335.89","marketcap":"148,019","lq":"0","p_rate":7,"high":"0.0006592","low":"0.0006195"},{"no":1943,"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"0.8615","vol_a":"89.1","vol_b":"77","curr_a":"ASR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.54","trend":"down","supply":"8694867","marketcap":"7,490,628","lq":"0","p_rate":4,"high":"0.8687","low":"0.8615"},{"no":1944,"symbol":"KYO","name":"Kyo Finance","name_en":"Kyo Finance","name_cn":"Kyo Finance","pair":"kyo_usdt","rate":"0.01522","vol_a":"5078","vol_b":"77","curr_a":"KYO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.78","trend":"down","supply":"36700000","marketcap":"558,574","lq":"0","p_rate":5,"high":"0.01534","low":"0.01522"},{"no":1945,"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.06168","vol_a":"1235","vol_b":"76","curr_a":"ELF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.08","trend":"up","supply":"822419118.9987761","marketcap":"50,726,811","lq":"0","p_rate":5,"high":"0.06173","low":"0.061"},{"no":1946,"symbol":"PANDO","name":"Pando","name_en":"Pando","name_cn":"Pando","pair":"pando_usdt","rate":"0.00033579","vol_a":"224346.6","vol_b":"76","curr_a":"PANDO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"823152282","marketcap":"276,406","lq":"0","p_rate":8,"high":"0.00033696","low":"0.00033579"},{"no":1947,"symbol":"KILO","name":"KiloEx","name_en":"KiloEx","name_cn":"KiloEx","pair":"kilo_usdt","rate":"0.003326","vol_a":"21873.9","vol_b":"74","curr_a":"KILO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.47","trend":"down","supply":"211700000","marketcap":"704,114","lq":"0","p_rate":6,"high":"0.003488","low":"0.0033"},{"no":1948,"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.0024047","vol_a":"30613","vol_b":"72","curr_a":"VDR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"8.73","trend":"up","supply":"143144036","marketcap":"344,218","lq":"0","p_rate":7,"high":"0.0024047","low":"0.0022116"},{"no":1949,"symbol":"SNPT","name":"SNPT","name_en":"SNPT","name_cn":"SNPT","pair":"snpt_usdt","rate":"0.001322","vol_a":"54004.01","vol_b":"72","curr_a":"SNPT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.52","trend":"down","supply":"138000000","marketcap":"182,436","lq":"0","p_rate":6,"high":"0.001329","low":"0.001322"},{"no":1950,"symbol":"PEOPLEFB","name":"People","name_en":"People","name_cn":"People","pair":"peoplefb_usdt","rate":"0.0078978","vol_a":"8977","vol_b":"72","curr_a":"PEOPLEFB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.30","trend":"down","supply":"21000000","marketcap":"165,854","lq":"0","p_rate":7,"high":"0.008253","low":"0.0078977"},{"no":1951,"symbol":"LKY","name":"LuckyCoin","name_en":"LuckyCoin","name_cn":"LuckyCoin","pair":"lky_usdt","rate":"0.02659","vol_a":"2634","vol_b":"71","curr_a":"LKY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"11.30","trend":"up","supply":"19734095.33387697","marketcap":"524,730","lq":"0","p_rate":5,"high":"0.02723","low":"0.02389"},{"no":1952,"symbol":"HTM","name":"Hatom","name_en":"Hatom","name_cn":"Hatom","pair":"htm_usdt","rate":"0.01512","vol_a":"4576.37","vol_b":"69","curr_a":"HTM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.91","trend":"down","supply":"79089929","marketcap":"1,195,840","lq":"0","p_rate":5,"high":"0.01526","low":"0.01512"},{"no":1953,"symbol":"VVS","name":"VVS Finance","name_en":"VVS Finance","name_cn":"VVS Finance","pair":"vvs_usdt","rate":"0.0000010251","vol_a":"64969781","vol_b":"66","curr_a":"VVS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.59","trend":"up","supply":"43550331272463","marketcap":"44,643,445","lq":"0","p_rate":10,"high":"0.0000010251","low":"0.0000009992"},{"no":1954,"symbol":"CTA","name":"Cross The Ages","name_en":"Cross The Ages","name_cn":"Cross The Ages","pair":"cta_usdt","rate":"0.0003668","vol_a":"167463","vol_b":"66","curr_a":"CTA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.85","trend":"down","supply":"500000000","marketcap":"183,400","lq":"0","p_rate":7,"high":"0.0004673","low":"0.0003668"},{"no":1955,"symbol":"LKI","name":"Laika AI","name_en":"Laika AI","name_cn":"Laika AI","pair":"lki_usdt","rate":"0.00006540","vol_a":"979510","vol_b":"64","curr_a":"LKI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"275164299","marketcap":"17,996","lq":"0","p_rate":8,"high":"0.0000654","low":"0.0000654"},{"no":1956,"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"0.1952","vol_a":"322.59","vol_b":"63","curr_a":"NAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.15","trend":"down","supply":"5933057","marketcap":"1,158,133","lq":"0","p_rate":4,"high":"0.198","low":"0.1952"},{"no":1957,"symbol":"FEARNOT","name":"Fear Not","name_en":"Fear Not","name_cn":"Fear Not","pair":"fearnot_usdt","rate":"0.0000008500","vol_a":"75531439.1","vol_b":"63","curr_a":"FEARNOT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.89","trend":"up","supply":"108500101876.489","marketcap":"92,225","lq":"0","p_rate":10,"high":"0.00000085","low":"0.0000008183"},{"no":1958,"symbol":"PINE","name":"Pine Token","name_en":"Pine Token","name_cn":"Pine Token","pair":"pine_usdt","rate":"0.001800","vol_a":"34151.6","vol_b":"62","curr_a":"PINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.22","trend":"down","supply":"199575000","marketcap":"359,235","lq":"0","p_rate":6,"high":"0.001826","low":"0.0018"},{"no":1959,"symbol":"ARK","name":"ARK","name_en":"ARK","name_cn":"ARK","pair":"ark_usdt","rate":"0.1045","vol_a":"599.13","vol_b":"61","curr_a":"ARK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.55","trend":"up","supply":"197970854","marketcap":"20,687,954","lq":"0","p_rate":4,"high":"0.1045","low":"0.1019"},{"no":1960,"symbol":"GOATS","name":"Goats","name_en":"Goats","name_cn":"Goats","pair":"goats_usdt","rate":"0.00009921","vol_a":"618849","vol_b":"61","curr_a":"GOATS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"19090000000","marketcap":"1,893,919","lq":"0","p_rate":8,"high":"0.00009951","low":"0.00009921"},{"no":1961,"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.006972","vol_a":"8684","vol_b":"60","curr_a":"BLZ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.04","trend":"up","supply":"473020824.77740306","marketcap":"3,297,901","lq":"0","p_rate":6,"high":"0.006972","low":"0.006887"},{"no":1962,"symbol":"MATCH","name":"Match","name_en":"Match","name_cn":"Match","pair":"match_usdt","rate":"0.000029501","vol_a":"1951853","vol_b":"57","curr_a":"MATCH","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.09","trend":"up","supply":"10000000000","marketcap":"295,010","lq":"0","p_rate":9,"high":"0.000029501","low":"0.000029062"},{"no":1963,"symbol":"LN","name":"Lnfi Network","name_en":"Lnfi Network","name_cn":"Lnfi Network","pair":"ln_usdt","rate":"0.006177","vol_a":"9086","vol_b":"56","curr_a":"LN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.32","trend":"down","supply":"118250000","marketcap":"730,430","lq":"0","p_rate":6,"high":"0.006274","low":"0.006109"},{"no":1964,"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.0043","vol_a":"12354.8","vol_b":"56","curr_a":"LRN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-6.30","trend":"down","supply":"113602931","marketcap":"486,448","lq":"0","p_rate":4,"high":"0.004686","low":"0.004282"},{"no":1965,"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.0007052","vol_a":"78268","vol_b":"55","curr_a":"MBL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.73","trend":"up","supply":"19527887214","marketcap":"13,771,066","lq":"0","p_rate":7,"high":"0.0007075","low":"0.0006844"},{"no":1966,"symbol":"POOLX","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolx_usdt","rate":"0.05670","vol_a":"974","vol_b":"55","curr_a":"POOLX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.99","trend":"up","supply":"5499887.188129267","marketcap":"311,844","lq":"0","p_rate":5,"high":"0.05817","low":"0.05614"},{"no":1967,"symbol":"PUFF","name":"Puff The Dragon","name_en":"Puff The Dragon","name_cn":"Puff The Dragon","pair":"puff_usdt","rate":"0.01873","vol_a":"2818.51","vol_b":"54","curr_a":"PUFF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.59","trend":"down","supply":"888888888","marketcap":"16,648,889","lq":"0","p_rate":5,"high":"0.01984","low":"0.01873"},{"no":1968,"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.08286","vol_a":"634","vol_b":"52","curr_a":"PUNDIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.51","trend":"up","supply":"258386541.0999244","marketcap":"21,409,909","lq":"0","p_rate":5,"high":"0.08314","low":"0.08083"},{"no":1969,"symbol":"NBT","name":"Nanobyte","name_en":"Nanobyte","name_cn":"Nanobyte","pair":"nbt_usdt","rate":"0.0007506","vol_a":"68084.6","vol_b":"52","curr_a":"NBT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.62","trend":"down","supply":"1289900928.3212829","marketcap":"968,200","lq":"0","p_rate":7,"high":"0.0007816","low":"0.0007506"},{"no":1970,"symbol":"VFY","name":"zkVerify","name_en":"zkVerify","name_cn":"zkVerify","pair":"vfy_usdt","rate":"0.006209","vol_a":"8270","vol_b":"51","curr_a":"VFY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.04","trend":"up","supply":"306000000","marketcap":"1,899,954","lq":"0","p_rate":6,"high":"0.006223","low":"0.006206"},{"no":1971,"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.0003208","vol_a":"155111","vol_b":"51","curr_a":"ADP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.11","trend":"down","supply":"4473201118","marketcap":"1,435,003","lq":"0","p_rate":7,"high":"0.0003311","low":"0.0003208"},{"no":1972,"symbol":"SAUBER","name":"Alfa Romeo Racing ORLEN Fan Token","name_en":"Alfa Romeo Racing ORLEN Fan Token","name_cn":"Alfa Romeo Racing ORLEN Fan Token","pair":"sauber_usdt","rate":"0.1115","vol_a":"482.7","vol_b":"51","curr_a":"SAUBER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.78","trend":"up","supply":"2860933","marketcap":"318,994","lq":"0","p_rate":4,"high":"0.1115","low":"0.1053"},{"no":1973,"symbol":"SMB","name":"Social Master & Branch","name_en":"Social Master & Branch","name_cn":"Social Master & Branch","pair":"smb_usdt","rate":"0.05657","vol_a":"887.13","vol_b":"50","curr_a":"SMB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-4.63","trend":"down","supply":"4260089","marketcap":"240,993","lq":"0","p_rate":5,"high":"0.05932","low":"0.05485"},{"no":1974,"symbol":"AIX9","name":"AthenaX9","name_en":"AthenaX9","name_cn":"AthenaX9","pair":"aix9_usdt","rate":"0.00006137","vol_a":"814158.4","vol_b":"50","curr_a":"AIX9","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.35","trend":"up","supply":"418776404.2875","marketcap":"25,700","lq":"0","p_rate":8,"high":"0.00006137","low":"0.00006083"},{"no":1975,"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.01397","vol_a":"3387.02","vol_b":"47","curr_a":"ALD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.07","trend":"up","supply":"149831946.77943757","marketcap":"2,093,152","lq":"0","p_rate":5,"high":"0.01397","low":"0.01396"},{"no":1976,"symbol":"ZIX","name":"COINZIX","name_en":"COINZIX","name_cn":"COINZIX","pair":"zix_usdt","rate":"0.00006691","vol_a":"680999","vol_b":"46","curr_a":"ZIX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.23","trend":"down","supply":"4822519336.545733","marketcap":"322,675","lq":"0","p_rate":8,"high":"0.00006824","low":"0.00006691"},{"no":1977,"symbol":"GALO","name":"Clube Atl\u00e9tico Mineiro Fan Token","name_en":"Clube Atl\u00e9tico Mineiro Fan Token","name_cn":"Clube Atl\u00e9tico Mineiro Fan Token","pair":"galo_usdt","rate":"0.02741","vol_a":"1672.91","vol_b":"46","curr_a":"GALO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"6208558","marketcap":"170,177","lq":"0","p_rate":5,"high":"0.02741","low":"0.02733"},{"no":1978,"symbol":"MAK","name":"MetaCene","name_en":"MetaCene","name_cn":"MetaCene","pair":"mak_usdt","rate":"0.001070","vol_a":"42456.44","vol_b":"46","curr_a":"MAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.55","trend":"down","supply":"102430000","marketcap":"109,600","lq":"0","p_rate":6,"high":"0.001076","low":"0.00107"},{"no":1979,"symbol":"ALMANAK","name":"Almanak","name_en":"Almanak","name_cn":"Almanak","pair":"almanak_usdt","rate":"0.0008405","vol_a":"53967","vol_b":"45","curr_a":"ALMANAK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.55","trend":"down","supply":"268748008","marketcap":"225,883","lq":"0","p_rate":7,"high":"0.0008538","low":"0.0008387"},{"no":1980,"symbol":"ATEAM","name":"AmazingTeamDAO","name_en":"AmazingTeamDAO","name_cn":"AmazingTeamDAO","pair":"ateam_usdt","rate":"0.8418","vol_a":"52.86","vol_b":"45","curr_a":"ATEAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.69","trend":"down","supply":"100000","marketcap":"84,180","lq":"0","p_rate":4,"high":"0.8651","low":"0.8418"},{"no":1981,"symbol":"DIAM","name":"Diamante","name_en":"Diamante","name_cn":"Diamante","pair":"diam_usdt","rate":"0.005810","vol_a":"7491","vol_b":"44","curr_a":"DIAM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.24","trend":"up","supply":"400000000","marketcap":"2,324,000","lq":"0","p_rate":6,"high":"0.00581","low":"0.005796"},{"no":1982,"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.000009416","vol_a":"4385161","vol_b":"43","curr_a":"GMM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.72","trend":"down","supply":"48964866146","marketcap":"461,053","lq":"0","p_rate":9,"high":"0.000009988","low":"0.000009416"},{"no":1983,"symbol":"GNC","name":"Greenchie","name_en":"Greenchie","name_cn":"Greenchie","pair":"gnc_usdt","rate":"0.00000007378","vol_a":"595180800","vol_b":"43","curr_a":"GNC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.90","trend":"up","supply":"120000000000","marketcap":"8,854","lq":"0","p_rate":11,"high":"0.00000007379","low":"0.00000007031"},{"no":1984,"symbol":"PLANET","name":"PLANET","name_en":"PLANET","name_cn":"PLANET","pair":"planet_usdt","rate":"0.0000003602","vol_a":"117672447.5","vol_b":"42","curr_a":"PLANET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.37","trend":"up","supply":"851450035658.0182","marketcap":"306,692","lq":"0","p_rate":10,"high":"0.0000003686","low":"0.0000003545"},{"no":1985,"symbol":"PORT3","name":"Port3 Network","name_en":"Port3 Network","name_cn":"Port3 Network","pair":"port3_usdt","rate":"0.0005363","vol_a":"77381","vol_b":"42","curr_a":"PORT3","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.16","trend":"up","supply":"498365502.4221085","marketcap":"267,273","lq":"0","p_rate":7,"high":"0.0005501","low":"0.0005289"},{"no":1986,"symbol":"KNINE","name":"K9 Finance DAO","name_en":"K9 Finance DAO","name_cn":"K9 Finance DAO","pair":"knine_usdt","rate":"0.0000003680","vol_a":"103963779","vol_b":"38","curr_a":"KNINE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"2.73","trend":"up","supply":"340054114357","marketcap":"125,140","lq":"0","p_rate":10,"high":"0.0000003698","low":"0.0000003582"},{"no":1987,"symbol":"SCIHUB","name":"sci-hub","name_en":"sci-hub","name_cn":"sci-hub","pair":"scihub_usdt","rate":"0.00018036","vol_a":"206397","vol_b":"37","curr_a":"SCIHUB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.78","trend":"up","supply":"1000000000","marketcap":"180,360","lq":"0","p_rate":8,"high":"0.00018036","low":"0.00017378"},{"no":1988,"symbol":"SGR","name":"Schrodinger","name_en":"Schrodinger","name_cn":"Schrodinger","pair":"sgr_usdt","rate":"0.2816","vol_a":"131.27","vol_b":"37","curr_a":"SGR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.03","trend":"down","supply":"483555","marketcap":"136,169","lq":"0","p_rate":4,"high":"0.2817","low":"0.2816"},{"no":1989,"symbol":"DIN","name":"DIN","name_en":"DIN","name_cn":"DIN","pair":"din_usdt","rate":"0.12575","vol_a":"282.34","vol_b":"36","curr_a":"DIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.76","trend":"down","supply":"13025200","marketcap":"1,637,919","lq":"0","p_rate":5,"high":"0.12672","low":"0.12575"},{"no":1990,"symbol":"AMC","name":"AI Meta Club","name_en":"AI Meta Club","name_cn":"AI Meta Club","pair":"amc_usdt","rate":"0.08500","vol_a":"422","vol_b":"36","curr_a":"AMC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"6000000","marketcap":"510,000","lq":"0","p_rate":5,"high":"0.085","low":"0.08205"},{"no":1991,"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.0004768","vol_a":"74642","vol_b":"36","curr_a":"DIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.02","trend":"down","supply":"543259848.24","marketcap":"259,026","lq":"0","p_rate":7,"high":"0.0004769","low":"0.0004768"},{"no":1992,"symbol":"PRIMAL","name":"Primal","name_en":"Primal","name_cn":"Primal","pair":"primal_usdt","rate":"0.000021124","vol_a":"1621220.5","vol_b":"35","curr_a":"PRIMAL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.73","trend":"down","supply":"2883613439","marketcap":"60,913","lq":"0","p_rate":9,"high":"0.000022172","low":"0.000021124"},{"no":1993,"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"0.3742","vol_a":"92.6","vol_b":"34","curr_a":"LAZIO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.93","trend":"up","supply":"13178918.91763","marketcap":"4,931,551","lq":"0","p_rate":4,"high":"0.381","low":"0.3671"},{"no":1994,"symbol":"KATC","name":"Karat Token","name_en":"Karat Token","name_cn":"Karat Token","pair":"katc_usdt","rate":"0.0006980","vol_a":"47180","vol_b":"33","curr_a":"KATC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"1090715670","marketcap":"761,320","lq":"0","p_rate":7,"high":"0.0006981","low":"0.000698"},{"no":1995,"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.6183","vol_a":"51.79","vol_b":"32","curr_a":"SUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.01","trend":"down","supply":"43600114.28262539","marketcap":"26,957,951","lq":"0","p_rate":4,"high":"0.6184","low":"0.6183"},{"no":1996,"symbol":"CARAT","name":"Alaska Gold Rush","name_en":"Alaska Gold Rush","name_cn":"Alaska Gold Rush","pair":"carat_usdt","rate":"0.0002491","vol_a":"128592.3","vol_b":"32","curr_a":"CARAT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.64","trend":"up","supply":"886945564.1453878","marketcap":"220,938","lq":"0","p_rate":7,"high":"0.000256","low":"0.0002469"},{"no":1997,"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"0.07010","vol_a":"446","vol_b":"31","curr_a":"GITCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.27","trend":"up","supply":"87491501.9042429","marketcap":"6,133,154","lq":"0","p_rate":5,"high":"0.0701","low":"0.06788"},{"no":1998,"symbol":"ARCHAI","name":"ARCH AI","name_en":"ARCH AI","name_cn":"ARCH AI","pair":"archai_usdt","rate":"0.0006750","vol_a":"46474.8","vol_b":"31","curr_a":"ARCHAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.25","trend":"down","supply":"900000000","marketcap":"607,500","lq":"0","p_rate":7,"high":"0.0006851","low":"0.0006653"},{"no":1999,"symbol":"GO4","name":"GameonForge","name_en":"GameonForge","name_cn":"GameonForge","pair":"go4_usdt","rate":"0.41142","vol_a":"72.65","vol_b":"30","curr_a":"GO4","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.99","trend":"down","supply":"4620207","marketcap":"1,900,846","lq":"0","p_rate":5,"high":"0.41978","low":"0.4073"},{"no":2000,"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.03903","vol_a":"736.13","vol_b":"29","curr_a":"SWAP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.28","trend":"up","supply":"99996042.94858491","marketcap":"3,902,846","lq":"0","p_rate":5,"high":"0.03903","low":"0.03891"},{"no":2001,"symbol":"UNIT0","name":"Units Network","name_en":"Units Network","name_cn":"Units Network","pair":"unit0_usdt","rate":"0.011248","vol_a":"2543","vol_b":"28","curr_a":"UNIT0","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.38","trend":"up","supply":"4027868","marketcap":"45,305","lq":"0","p_rate":6,"high":"0.011248","low":"0.010869"},{"no":2002,"symbol":"REIGN","name":"Reign of Terror","name_en":"Reign of Terror","name_cn":"Reign of Terror","pair":"reign_usdt","rate":"0.00101835","vol_a":"27511","vol_b":"28","curr_a":"REIGN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"17900000","marketcap":"18,228","lq":"0","p_rate":8,"high":"0.00102152","low":"0.00101835"},{"no":2003,"symbol":"GAMES","name":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_en":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","name_cn":"Ordz Games(GAME\u00b7OF\u00b7BITCOIN)","pair":"games_usdt","rate":"0.06276","vol_a":"435.6","vol_b":"27","curr_a":"GAMES","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"21000000","marketcap":"1,317,960","lq":"0","p_rate":5,"high":"0.06276","low":"0.06252"},{"no":2004,"symbol":"OVO","name":"OVO NFT Platform","name_en":"OVO NFT Platform","name_cn":"OVO NFT Platform","pair":"ovo_usdt","rate":"0.0004005","vol_a":"67038.4","vol_b":"27","curr_a":"OVO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"165000000","marketcap":"66,083","lq":"0","p_rate":7,"high":"0.000407","low":"0.0004005"},{"no":2005,"symbol":"ISK","name":"ISKRA Token","name_en":"ISKRA Token","name_cn":"ISKRA Token","pair":"isk_usdt","rate":"0.0006654","vol_a":"39283.98","vol_b":"26","curr_a":"ISK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.03","trend":"up","supply":"618300704.98","marketcap":"411,417","lq":"0","p_rate":7,"high":"0.0006672","low":"0.0006652"},{"no":2006,"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.007736","vol_a":"3334.7","vol_b":"26","curr_a":"WNDR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"46698545.61","marketcap":"361,260","lq":"0","p_rate":6,"high":"0.007736","low":"0.007736"},{"no":2007,"symbol":"PURR","name":"Purr","name_en":"Purr","name_cn":"Purr","pair":"purr_usdt","rate":"0.07496","vol_a":"312.33","vol_b":"23","curr_a":"PURR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"5.48","trend":"up","supply":"595186847.97065","marketcap":"44,615,206","lq":"0","p_rate":5,"high":"0.07496","low":"0.07106"},{"no":2008,"symbol":"AM","name":"Aston Martin Cognizant Fan Token","name_en":"Aston Martin Cognizant Fan Token","name_cn":"Aston Martin Cognizant Fan Token","pair":"am_usdt","rate":"0.10100","vol_a":"225","vol_b":"23","curr_a":"AM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.61","trend":"down","supply":"2770219","marketcap":"279,792","lq":"0","p_rate":5,"high":"0.10207","low":"0.101"},{"no":2009,"symbol":"NCN","name":"NeurochainAI","name_en":"NeurochainAI","name_cn":"NeurochainAI","pair":"ncn_usdt","rate":"0.00006654","vol_a":"345092","vol_b":"23","curr_a":"NCN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.31","trend":"down","supply":"272750502.017225","marketcap":"18,149","lq":"0","p_rate":8,"high":"0.00006675","low":"0.00006654"},{"no":2010,"symbol":"DEEPSEEK","name":"Global DePIN Chain","name_en":"Global DePIN Chain","name_cn":"Global DePIN Chain","pair":"deepseek_usdt","rate":"0.00008685","vol_a":"249171","vol_b":"22","curr_a":"DEEPSEEK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.02","trend":"up","supply":"500000000","marketcap":"43,425","lq":"0","p_rate":8,"high":"0.00008873","low":"0.00008683"},{"no":2011,"symbol":"CRVUSD","name":"crvUSD","name_en":"crvUSD","name_cn":"crvUSD","pair":"crvusd_usdt","rate":"0.9773","vol_a":"21.91","vol_b":"21","curr_a":"CRVUSD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"210145132.8989393","marketcap":"205,374,838","lq":"0","p_rate":4,"high":"0.984","low":"0.9773"},{"no":2012,"symbol":"SOGNI","name":"Sogni AI","name_en":"Sogni AI","name_cn":"Sogni AI","pair":"sogni_usdt","rate":"0.0007279","vol_a":"29116","vol_b":"21","curr_a":"SOGNI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.97","trend":"down","supply":"770000000","marketcap":"560,483","lq":"0","p_rate":7,"high":"0.0007351","low":"0.0007279"},{"no":2013,"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.002486","vol_a":"8592.01","vol_b":"21","curr_a":"NSDX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"18985137.405522462","marketcap":"47,197","lq":"0","p_rate":6,"high":"0.002486","low":"0.002486"},{"no":2014,"symbol":"KITEAI","name":"KITE AI","name_en":"KITE AI","name_cn":"KITE AI","pair":"kiteai_usdt","rate":"0.00000006009","vol_a":"327823525","vol_b":"20","curr_a":"KITEAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.52","trend":"down","supply":"1354200000000","marketcap":"81,374","lq":"0","p_rate":11,"high":"0.00000006102","low":"0.00000006009"},{"no":2015,"symbol":"BARSIK","name":"Hasbulla's Cat","name_en":"Hasbulla's Cat","name_cn":"Hasbulla's Cat","pair":"barsik_usdt","rate":"0.00009582","vol_a":"200083","vol_b":"19","curr_a":"BARSIK","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.79","trend":"up","supply":"999774627.33734","marketcap":"95,798","lq":"0","p_rate":8,"high":"0.00009582","low":"0.00009413"},{"no":2016,"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"0.3254","vol_a":"55.41","vol_b":"18","curr_a":"JUV","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"15752448","marketcap":"5,125,847","lq":"0","p_rate":4,"high":"0.3254","low":"0.3254"},{"no":2017,"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.00007310","vol_a":"249376","vol_b":"18","curr_a":"FIWA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"2270639660","marketcap":"165,984","lq":"0","p_rate":8,"high":"0.0000745","low":"0.00007309"},{"no":2018,"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.083","vol_a":"7.64","vol_b":"16","curr_a":"RAI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.28","trend":"down","supply":"543649.9685343535","marketcap":"1,132,423","lq":"0","p_rate":3,"high":"2.089","low":"2.083"},{"no":2019,"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.016222","vol_a":"987.6","vol_b":"16","curr_a":"ALPA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"10922261","marketcap":"177,181","lq":"0","p_rate":6,"high":"0.016222","low":"0.016188"},{"no":2020,"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0003281","vol_a":"47435","vol_b":"16","curr_a":"OXY","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-3.81","trend":"down","supply":"202361469.02","marketcap":"66,395","lq":"0","p_rate":7,"high":"0.0003412","low":"0.000328"},{"no":2021,"symbol":"ADX","name":"heyAura","name_en":"heyAura","name_cn":"heyAura","pair":"adx_usdt","rate":"0.05908","vol_a":"258.76","vol_b":"15","curr_a":"ADX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.90","trend":"up","supply":"147900000","marketcap":"8,737,932","lq":"0","p_rate":5,"high":"0.05908","low":"0.05686"},{"no":2022,"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"0.004402","vol_a":"3444","vol_b":"15","curr_a":"DORA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.20","trend":"up","supply":"1000000000","marketcap":"4,402,000","lq":"0","p_rate":6,"high":"0.004402","low":"0.004393"},{"no":2023,"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.0002053","vol_a":"71689","vol_b":"15","curr_a":"CERE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.29","trend":"up","supply":"6637897251.424108","marketcap":"1,362,760","lq":"0","p_rate":7,"high":"0.0002054","low":"0.0002047"},{"no":2024,"symbol":"PSI","name":"TridentDao","name_en":"TridentDao","name_cn":"TridentDao","pair":"psi_usdt","rate":"0.0178571","vol_a":"833.6","vol_b":"15","curr_a":"PSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"9440815","marketcap":"168,586","lq":"0","p_rate":7,"high":"0.0178931","low":"0.0178571"},{"no":2025,"symbol":"LION","name":"Loaded Lions","name_en":"Loaded Lions","name_cn":"Loaded Lions","pair":"lion_usdt","rate":"0.001487","vol_a":"9292","vol_b":"14","curr_a":"LION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.06","trend":"up","supply":"30679999000","marketcap":"45,621,159","lq":"0","p_rate":6,"high":"0.001515","low":"0.001486"},{"no":2026,"symbol":"BDG","name":"Beyond Gaming","name_en":"Beyond Gaming","name_cn":"Beyond Gaming","pair":"bdg_usdt","rate":"0.0017103","vol_a":"7920.4","vol_b":"14","curr_a":"BDG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.26","trend":"down","supply":"4500000000","marketcap":"7,696,350","lq":"0","p_rate":7,"high":"0.0017262","low":"0.0017103"},{"no":2027,"symbol":"EDGEN","name":"LayerEdge","name_en":"LayerEdge","name_cn":"LayerEdge","pair":"edgen_usdt","rate":"0.001142","vol_a":"11947.87","vol_b":"14","curr_a":"EDGEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-5.07","trend":"down","supply":"260300000","marketcap":"297,263","lq":"0","p_rate":6,"high":"0.001224","low":"0.001139"},{"no":2028,"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.0004311","vol_a":"31771","vol_b":"14","curr_a":"KT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.99","trend":"down","supply":"369626737.7","marketcap":"159,346","lq":"0","p_rate":7,"high":"0.0004444","low":"0.0004311"},{"no":2029,"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.0015249","vol_a":"9152","vol_b":"14","curr_a":"ORO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"100000000","marketcap":"152,490","lq":"0","p_rate":7,"high":"0.0015249","low":"0.0015249"},{"no":2030,"symbol":"VNO","name":"VenoFinance","name_en":"VenoFinance","name_cn":"VenoFinance","pair":"vno_usdt","rate":"0.003830","vol_a":"3499.36","vol_b":"13","curr_a":"VNO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.10","trend":"down","supply":"532976071","marketcap":"2,041,298","lq":"0","p_rate":6,"high":"0.003834","low":"0.003822"},{"no":2031,"symbol":"LOULOU","name":"Loulou","name_en":"Loulou","name_cn":"Loulou","pair":"loulou_usdt","rate":"0.0013875","vol_a":"9369","vol_b":"13","curr_a":"LOULOU","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":"1,387,500","lq":"0","p_rate":7,"high":"0.0013875","low":"0.0013875"},{"no":2032,"symbol":"BIGPUMP","name":"BIGPUMP","name_en":"BIGPUMP","name_cn":"BIGPUMP","pair":"bigpump_usdt","rate":"0.0000001944","vol_a":"66624956.7","vol_b":"13","curr_a":"BIGPUMP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.03","trend":"up","supply":"4444444444444","marketcap":"864,000","lq":"0","p_rate":10,"high":"0.0000001944","low":"0.0000001924"},{"no":2033,"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.0004191","vol_a":"28681.8","vol_b":"12","curr_a":"HERO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.38","trend":"up","supply":"9995009019.224174","marketcap":"4,188,908","lq":"0","p_rate":7,"high":"0.0004191","low":"0.0004175"},{"no":2034,"symbol":"PLIAN","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"plian_usdt","rate":"0.00048615","vol_a":"23613","vol_b":"12","curr_a":"PLIAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.64","trend":"down","supply":"1018803020","marketcap":"495,291","lq":"0","p_rate":8,"high":"0.00049426","low":"0.00048615"},{"no":2035,"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.0004075","vol_a":"30519","vol_b":"12","curr_a":"PYM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"526277600.64969313","marketcap":"214,458","lq":"0","p_rate":7,"high":"0.0004076","low":"0.0004075"},{"no":2036,"symbol":"COOKPROTOCOL","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cookprotocol_usdt","rate":"0.00005912","vol_a":"195625","vol_b":"12","curr_a":"COOKPROTOCOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1973233859.219826","marketcap":"116,658","lq":"0","p_rate":8,"high":"0.00005912","low":"0.00005912"},{"no":2037,"symbol":"FRAG","name":"Fragmetric","name_en":"Fragmetric","name_cn":"Fragmetric","pair":"frag_usdt","rate":"0.0005164","vol_a":"23159","vol_b":"12","curr_a":"FRAG","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"202000000","marketcap":"104,313","lq":"0","p_rate":7,"high":"0.0005164","low":"0.0005164"},{"no":2038,"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.01142","vol_a":"949.89","vol_b":"11","curr_a":"BFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.43","trend":"down","supply":"1391269925.662982","marketcap":"15,888,303","lq":"0","p_rate":5,"high":"0.01147","low":"0.01142"},{"no":2039,"symbol":"SWAN","name":"Swan Chain","name_en":"Swan Chain","name_cn":"Swan Chain","pair":"swan_usdt","rate":"0.0003509","vol_a":"30265","vol_b":"11","curr_a":"SWAN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"1.21","trend":"up","supply":"98000000","marketcap":"34,388","lq":"0","p_rate":7,"high":"0.0003509","low":"0.0003467"},{"no":2040,"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"0.08293","vol_a":"123","vol_b":"10","curr_a":"MOB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.32","trend":"up","supply":"198399727","marketcap":"16,453,289","lq":"0","p_rate":5,"high":"0.08293","low":"0.08026"},{"no":2041,"symbol":"B3X","name":"Bnext","name_en":"Bnext","name_cn":"Bnext","pair":"b3x_usdt","rate":"0.00005328","vol_a":"184815","vol_b":"10","curr_a":"B3X","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.39","trend":"up","supply":"1425520736","marketcap":"75,952","lq":"0","p_rate":8,"high":"0.00005328","low":"0.00005307"},{"no":2042,"symbol":"HNB","name":"HNB Protocol","name_en":"HNB Protocol","name_cn":"HNB Protocol","pair":"hnb_usdt","rate":"0.00079931","vol_a":"10660.3","vol_b":"9","curr_a":"HNB","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"784300000","marketcap":"626,899","lq":"0","p_rate":8,"high":"0.00080093","low":"0.0007977"},{"no":2043,"symbol":"INFRA","name":"Bware","name_en":"Bware","name_cn":"Bware","pair":"infra_usdt","rate":"0.05693","vol_a":"149","vol_b":"9","curr_a":"INFRA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-1.81","trend":"down","supply":"4130897","marketcap":"235,172","lq":"0","p_rate":5,"high":"0.05798","low":"0.05693"},{"no":2044,"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.001074","vol_a":"8194.1","vol_b":"9","curr_a":"ZLW","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.27","trend":"down","supply":"72331834.1691","marketcap":"77,684","lq":"0","p_rate":6,"high":"0.001077","low":"0.001074"},{"no":2045,"symbol":"PELL","name":"Pell Network","name_en":"Pell Network","name_cn":"Pell Network","pair":"pell_usdt","rate":"0.0001700","vol_a":"52679","vol_b":"9","curr_a":"PELL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"336000000","marketcap":"57,120","lq":"0","p_rate":7,"high":"0.0001717","low":"0.00017"},{"no":2046,"symbol":"KIP","name":"KIP Protocol","name_en":"KIP Protocol","name_cn":"KIP Protocol","pair":"kip_usdt","rate":"0.00003653","vol_a":"246912.1","vol_b":"9","curr_a":"KIP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.81","trend":"down","supply":"1240000000","marketcap":"45,297","lq":"0","p_rate":8,"high":"0.00003683","low":"0.00003653"},{"no":2047,"symbol":"VSX","name":"Versus-X","name_en":"Versus-X","name_cn":"Versus-X","pair":"vsx_usdt","rate":"0.0077080","vol_a":"1037.87","vol_b":"8","curr_a":"VSX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"43323315.91811747","marketcap":"333,936","lq":"0","p_rate":7,"high":"0.0077983","low":"0.007708"},{"no":2048,"symbol":"HOLD","name":"Holdcoin","name_en":"Holdcoin","name_cn":"Holdcoin","pair":"hold_usdt","rate":"0.000024145","vol_a":"319833","vol_b":"8","curr_a":"HOLD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.69","trend":"up","supply":"2800000000","marketcap":"67,606","lq":"0","p_rate":9,"high":"0.000024145","low":"0.000023978"},{"no":2049,"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.0024916","vol_a":"2630","vol_b":"7","curr_a":"ZEUM","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"416589429","marketcap":"1,037,974","lq":"0","p_rate":7,"high":"0.0024967","low":"0.0024916"},{"no":2050,"symbol":"RADAR","name":"DappRadar","name_en":"DappRadar","name_cn":"DappRadar","pair":"radar_usdt","rate":"0.0002683","vol_a":"24344.1","vol_b":"7","curr_a":"RADAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"2988159152.3360095","marketcap":"801,723","lq":"0","p_rate":7,"high":"0.0002683","low":"0.0002683"},{"no":2051,"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"10.250","vol_a":"0.71","vol_b":"7","curr_a":"JFI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.44","trend":"up","supply":"20999","marketcap":"215,240","lq":"0","p_rate":3,"high":"10.25","low":"9.774"},{"no":2052,"symbol":"CROWN","name":"CROWN","name_en":"CROWN","name_cn":"CROWN","pair":"crown_usdt","rate":"0.75333","vol_a":"6.39","vol_b":"5","curr_a":"CROWN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-2.42","trend":"down","supply":"3000000","marketcap":"2,259,990","lq":"0","p_rate":5,"high":"0.77209","low":"0.75333"},{"no":2053,"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.003860","vol_a":"1201.4","vol_b":"5","curr_a":"CHAIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"379867524.57825387","marketcap":"1,466,289","lq":"0","p_rate":6,"high":"0.00386","low":"0.00386"},{"no":2054,"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.00004936","vol_a":"100000","vol_b":"5","curr_a":"SINGLE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"998820000","marketcap":"49,302","lq":"0","p_rate":8,"high":"0.00004936","low":"0.00004936"},{"no":2055,"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"23.32","vol_a":"0.169","vol_b":"4","curr_a":"UNCX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"3.92","trend":"up","supply":"36478.910974656304","marketcap":"850,688","lq":"0","p_rate":2,"high":"23.32","low":"22.44"},{"no":2056,"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.08080","vol_a":"49.57","vol_b":"4","curr_a":"HGET","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1751448","marketcap":"141,517","lq":"0","p_rate":5,"high":"0.0808","low":"0.0808"},{"no":2057,"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"3.335","vol_a":"0.87","vol_b":"3","curr_a":"AUCTION","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.51","trend":"up","supply":"7420409.148028981","marketcap":"24,747,065","lq":"0","p_rate":3,"high":"3.335","low":"3.318"},{"no":2058,"symbol":"SOPHIA","name":"SophiaVerse","name_en":"SophiaVerse","name_cn":"SophiaVerse","pair":"sophia_usdt","rate":"0.0007601","vol_a":"4481","vol_b":"3","curr_a":"SOPHIA","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"343750000","marketcap":"261,284","lq":"0","p_rate":7,"high":"0.0007601","low":"0.0007601"},{"no":2059,"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"5.8157","vol_a":"0.35","vol_b":"2","curr_a":"POOL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.20","trend":"down","supply":"7172433.994768333","marketcap":"41,712,724","lq":"0","p_rate":4,"high":"5.8275","low":"5.8157"},{"no":2060,"symbol":"MAD","name":"MAD","name_en":"MAD","name_cn":"MAD","pair":"mad_usdt","rate":"0.0000004792","vol_a":"4324204","vol_b":"2","curr_a":"MAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"999856485547.0123","marketcap":"479,131","lq":"0","p_rate":10,"high":"0.0000004792","low":"0.0000004792"},{"no":2061,"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"0.8115","vol_a":"2.7","vol_b":"2","curr_a":"PBTC35A","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.14","trend":"down","supply":"214601.99998208","marketcap":"174,150","lq":"0","p_rate":4,"high":"0.8127","low":"0.8115"},{"no":2062,"symbol":"VPR","name":"VaporFund","name_en":"VaporFund","name_cn":"VaporFund","pair":"vpr_usdt","rate":"0.0002998","vol_a":"7499.4","vol_b":"2","curr_a":"VPR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"-0.16","trend":"down","supply":"80155556","marketcap":"24,031","lq":"0","p_rate":7,"high":"0.0003003","low":"0.0002998"},{"no":2063,"symbol":"FOURCOIN","name":"FourCoin","name_en":"FourCoin","name_cn":"FourCoin","pair":"fourcoin_usdt","rate":"0.0000011168","vol_a":"899676","vol_b":"1","curr_a":"FOURCOIN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"444000000000","marketcap":"495,859","lq":"0","p_rate":10,"high":"0.0000011168","low":"0.0000011168"},{"no":2064,"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00022469","vol_a":"4475.2","vol_b":"1","curr_a":"UNN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"615060532.7585714","marketcap":"138,198","lq":"0","p_rate":8,"high":"0.00022469","low":"0.00022469"},{"no":2065,"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.0012642","vol_a":"812","vol_b":"1","curr_a":"CRF","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"62000000","marketcap":"78,380","lq":"0","p_rate":7,"high":"0.0012642","low":"0.0012642"},{"no":2066,"symbol":"FRONTIERS","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"frontiers_usdt","rate":"0.0001585","vol_a":"6379","vol_b":"1","curr_a":"FRONTIERS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"215174900","marketcap":"34,105","lq":"0","p_rate":7,"high":"0.0001585","low":"0.0001585"},{"no":2067,"symbol":"AIL","name":"AILayer","name_en":"AILayer","name_cn":"AILayer","pair":"ail_usdt","rate":"0.0002033","vol_a":"0","vol_b":"0","curr_a":"AIL","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"263013312","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2068,"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.005313","vol_a":"0","vol_b":"0","curr_a":"APYS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"18191036","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2069,"symbol":"BEER","name":"Beercoin","name_en":"Beercoin","name_cn":"Beercoin","pair":"beer_usdt","rate":"0.0000005957","vol_a":"0","vol_b":"0","curr_a":"BEER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"888888888888","marketcap":0,"lq":"0","p_rate":10,"high":"0","low":"0"},{"no":2070,"symbol":"BMEX","name":"BitMEX Token","name_en":"BitMEX Token","name_cn":"BitMEX Token","pair":"bmex_usdt","rate":"0.06059","vol_a":"0","vol_b":"0","curr_a":"BMEX","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"99749999.99974","marketcap":0,"lq":"0","p_rate":5,"high":"0","low":"0"},{"no":2071,"symbol":"BOOP","name":"BOOP","name_en":"BOOP","name_cn":"BOOP","pair":"boop_usdt","rate":"0.005295","vol_a":"0","vol_b":"0","curr_a":"BOOP","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"273000000","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2072,"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.0011","vol_a":"0","vol_b":"0","curr_a":"CS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"223456423","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2073,"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.01753","vol_a":"0","vol_b":"0","curr_a":"DXCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"3670000","marketcap":0,"lq":"0","p_rate":5,"high":"0","low":"0"},{"no":2074,"symbol":"HAMSTER","name":"Hamster","name_en":"Hamster","name_cn":"Hamster","pair":"hamster_usdt","rate":"0.00001403","vol_a":"0","vol_b":"0","curr_a":"HAMSTER","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2075,"symbol":"IQ","name":"IQ","name_en":"IQ","name_cn":"IQ","pair":"iq_usdt","rate":"0.0007294","vol_a":"0","vol_b":"0","curr_a":"IQ","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"26701892799.92899","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2076,"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"1.2617","vol_a":"0","vol_b":"0","curr_a":"KTON","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"149967","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2077,"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.0002330","vol_a":"0","vol_b":"0","curr_a":"KZEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"428755594","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2078,"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.0006258","vol_a":"0","vol_b":"0","curr_a":"MEPAD","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"453537445","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2079,"symbol":"NFE","name":"Edu3Labs","name_en":"Edu3Labs","name_cn":"Edu3Labs","pair":"nfe_usdt","rate":"0.0009099","vol_a":"0","vol_b":"0","curr_a":"NFE","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"52593015.23806702","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2080,"symbol":"RFC","name":"Retard Finder Coin","name_en":"Retard Finder Coin","name_cn":"Retard Finder Coin","pair":"rfc_usdt","rate":"0.0004026","vol_a":"0","vol_b":"0","curr_a":"RFC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"961433200","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2081,"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.002757","vol_a":"0","vol_b":"0","curr_a":"SPS","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"489718725.3536008","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2082,"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"0.1580","vol_a":"0","vol_b":"0","curr_a":"TIMECHRONO","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"710112.8108","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2083,"symbol":"U","name":"United Stables","name_en":"United Stables","name_cn":"United Stables","pair":"u_usdt","rate":"1.0000","vol_a":"0","vol_b":"0","curr_a":"U","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"5500010","marketcap":0,"lq":"0","p_rate":4,"high":"0","low":"0"},{"no":2084,"symbol":"WEN","name":"The Wendy's Company","name_en":"The Wendy's Company","name_cn":"\u6e29\u8482\u6c49\u5821","pair":"wen_usdt","rate":"0.0000","vol_a":null,"vol_b":"0","curr_a":"WEN","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"728314581905","marketcap":0,"lq":"0","p_rate":4,"high":null,"low":null},{"no":2085,"symbol":"WSI","name":"WeSendit","name_en":"WeSendit","name_cn":"WeSendit","pair":"wsi_usdt","rate":"0.0006410","vol_a":"0","vol_b":"0","curr_a":"WSI","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"866229711.4978364","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2086,"symbol":"XAR","name":"Arcana Network","name_en":"Arcana Network","name_cn":"Arcana Network","pair":"xar_usdt","rate":"0.007500","vol_a":"0","vol_b":"0","curr_a":"XAR","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"88925069","marketcap":0,"lq":"0","p_rate":6,"high":"0","low":"0"},{"no":2087,"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.00018465","vol_a":"0","vol_b":"0","curr_a":"YCT","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":8,"high":"0","low":"0"},{"no":2088,"symbol":"\u8001\u5b50","name":"\u8001\u5b50","name_en":"\u8001\u5b50","name_cn":"\u8001\u5b50","pair":"\u8001\u5b50_usdt","rate":"0.0006006","vol_a":"0","vol_b":"0","curr_a":"\u8001\u5b50","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1000000000","marketcap":0,"lq":"0","p_rate":7,"high":"0","low":"0"},{"no":2089,"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_btc","rate":"0.029078","vol_a":"60.8026","vol_b":"1.77","curr_a":"ETH","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.26","trend":"up","supply":"120682803.0755918","marketcap":"3,509,215","lq":"0","p_rate":6,"high":"0.029416","low":"0.028923"},{"no":2090,"symbol":"XRP","name":"XRP","name_en":"XRP","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_btc","rate":"0.00001714","vol_a":"41769.88","vol_b":"0.71","curr_a":"XRP","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.70","trend":"up","supply":"62466503703","marketcap":"1,070,676","lq":"0","p_rate":8,"high":"0.00001734","low":"0.00001693"},{"no":2091,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_btc","rate":"0.000003219","vol_a":"169123.445","vol_b":"0.56","curr_a":"CRV","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-3.56","trend":"down","supply":"1538983130","marketcap":"4,954","lq":"0","p_rate":9,"high":"0.000003399","low":"0.000003188"},{"no":2092,"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_btc","rate":"0.000001102","vol_a":"449215.8","vol_b":"0.50","curr_a":"DOGE","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.78","trend":"down","supply":"155161536383.7052","marketcap":"170,988","lq":"0","p_rate":9,"high":"0.000001123","low":"0.000001101"},{"no":2093,"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_btc","rate":"0.0000026388","vol_a":"87111.78","vol_b":"0.23","curr_a":"ADA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"4.29","trend":"up","supply":"37287684158.86151","marketcap":"98,395","lq":"0","p_rate":10,"high":"0.000002694","low":"0.0000025249"},{"no":2094,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_btc","rate":"0.00010131","vol_a":"1604.394","vol_b":"0.16","curr_a":"GT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.58","trend":"down","supply":"106564761.91026036","marketcap":"10,796","lq":"0","p_rate":8,"high":"0.0001041","low":"0.00010131"},{"no":2095,"symbol":"GTBTC","name":"Gate Wrapped BTC","name_en":"Gate Wrapped BTC","name_cn":"Gate Wrapped BTC","pair":"gtbtc_btc","rate":"1.003756","vol_a":"0.128","vol_b":"0.13","curr_a":"GTBTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.00","trend":"flat","supply":"3461.13504885","marketcap":"3,474","lq":"0","p_rate":6,"high":"1.003813","low":"1.003756"},{"no":2096,"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_btc","rate":"0.008687","vol_a":"12.875","vol_b":"0.11","curr_a":"BNB","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.39","trend":"down","supply":"133165892.57","marketcap":"1,156,812","lq":"0","p_rate":6,"high":"0.008825","low":"0.008667"},{"no":2097,"symbol":"BDX","name":"Beldex","name_en":"Beldex","name_cn":"Beldex","pair":"bdx_btc","rate":"0.00000150001","vol_a":"72331","vol_b":"0.11","curr_a":"BDX","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"3.03","trend":"up","supply":"7869583214.272537","marketcap":"11,804","lq":"0","p_rate":11,"high":"0.00000219432","low":"0.00000126134"},{"no":2098,"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_btc","rate":"0.00001291","vol_a":"7508.31","vol_b":"0.10","curr_a":"DOT","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"2.37","trend":"up","supply":"1694298742.437277","marketcap":"21,873","lq":"0","p_rate":8,"high":"0.00001307","low":"0.00001256"},{"no":2099,"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_btc","rate":"0.000002927","vol_a":"31826.48","vol_b":"0.09","curr_a":"XLM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.03","trend":"up","supply":"34169179348.09199","marketcap":"100,013","lq":"0","p_rate":9,"high":"0.000002941","low":"0.000002868"},{"no":2100,"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_btc","rate":"0.000719","vol_a":"89.024","vol_b":"0.06","curr_a":"LTC","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.05","trend":"down","supply":"77411828.92806235","marketcap":"55,644","lq":"0","p_rate":6,"high":"0.0007301","low":"0.0007139"},{"no":2101,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_btc","rate":"0.00001130","vol_a":"4913.412","vol_b":"0.06","curr_a":"FIL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"1.89","trend":"up","supply":"801193239","marketcap":"9,053","lq":"0","p_rate":8,"high":"0.00001143","low":"0.00001109"},{"no":2102,"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_btc","rate":"0.00000000032475","vol_a":"183614090","vol_b":"0.06","curr_a":"FLOKI","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.36","trend":"down","supply":"9649806471020","marketcap":"3,134","lq":"0","p_rate":14,"high":"0.00000000033061","low":"0.00000000032475"},{"no":2103,"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_btc","rate":"0.00002253","vol_a":"1550.007","vol_b":"0.04","curr_a":"ATOM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.70","trend":"down","supply":"520614236.269075","marketcap":"11,729","lq":"0","p_rate":8,"high":"0.00002308","low":"0.00002245"},{"no":2104,"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_btc","rate":"0.0000005558","vol_a":"30467.6","vol_b":"0.02","curr_a":"IOTA","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"0.59","trend":"up","supply":"4543079896","marketcap":"2,525","lq":"0","p_rate":10,"high":"0.0000005588","low":"0.0000005492"},{"no":2105,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_btc","rate":"0.00000007843","vol_a":"257660","vol_b":"0.02","curr_a":"ASTR","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-0.93","trend":"down","supply":"8729498442","marketcap":"685","lq":"0","p_rate":11,"high":"0.00000008054","low":"0.00000007843"},{"no":2106,"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_btc","rate":"0.00003028","vol_a":"215.54","vol_b":"0.01","curr_a":"NEO","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.03","trend":"down","supply":"70530000","marketcap":"2,136","lq":"0","p_rate":8,"high":"0.00003094","low":"0.00003028"},{"no":2107,"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_btc","rate":"0.00001064","vol_a":"1127.554","vol_b":"0.01","curr_a":"QTUM","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-1.57","trend":"down","supply":"106070057.5","marketcap":"1,129","lq":"0","p_rate":8,"high":"0.0000111","low":"0.0000106"},{"no":2108,"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_btc","rate":"0.0000038","vol_a":"1412.002","vol_b":"0.01","curr_a":"WAVES","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-0.67","trend":"down","supply":"100000000","marketcap":"382","lq":"0","p_rate":7,"high":"0.000003906","low":"0.000003819"},{"no":2109,"symbol":"PIXEL","name":"Pixels","name_en":"Pixels","name_cn":"Pixels","pair":"pixel_btc","rate":"0.00000006803","vol_a":"115634.88","vol_b":"0.01","curr_a":"PIXEL","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-4.31","trend":"down","supply":"771041667","marketcap":"52","lq":"0","p_rate":11,"high":"0.0000000711","low":"0.00000006776"},{"no":2110,"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_btc","rate":"0.00000007119","vol_a":"67571.675","vol_b":"0.00","curr_a":"WNCG","curr_b":"BTC","curr_suffix":" BTC","rate_percent":"-2.46","trend":"down","supply":"376969688.4099999","marketcap":"27","lq":"0","p_rate":11,"high":"0.00000007299","low":"0.0000000706"},{"no":2111,"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_eth","rate":"0.00011083","vol_a":"254529.53","vol_b":"28.86","curr_a":"CRV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.90","trend":"down","supply":"1538983130","marketcap":"170,566","lq":"0","p_rate":8,"high":"0.0001171","low":"0.00010979"},{"no":2112,"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_eth","rate":"0.004502","vol_a":"2327.929","vol_b":"10.47","curr_a":"LINK","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.08","trend":"up","supply":"748099970.424884","marketcap":"3,367,946","lq":"0","p_rate":6,"high":"0.004539","low":"0.004473"},{"no":2113,"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_eth","rate":"0.000001877","vol_a":"4821185","vol_b":"9.06","curr_a":"RBC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.10","trend":"down","supply":"211970547.559481","marketcap":"398","lq":"0","p_rate":9,"high":"0.000001891","low":"0.000001852"},{"no":2114,"symbol":"GTETH","name":"GTETH","name_en":"GTETH","name_cn":"GTETH","pair":"gteth_eth","rate":"1.0000","vol_a":"7.91","vol_b":"7.91","curr_a":"GTETH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"178512.04279335","marketcap":"178,512","lq":"0","p_rate":4,"high":"1","low":"0.9999"},{"no":2115,"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_eth","rate":"0.0000007914","vol_a":"8315616","vol_b":"7.02","curr_a":"CSPR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-8.39","trend":"down","supply":"16598520364","marketcap":"13,136","lq":"0","p_rate":10,"high":"0.0000009383","low":"0.0000007529"},{"no":2116,"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_eth","rate":"0.04880","vol_a":"120.42","vol_b":"5.76","curr_a":"AAVE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.51","trend":"up","supply":"15416422.665581908","marketcap":"752,321","lq":"0","p_rate":5,"high":"0.04921","low":"0.04691"},{"no":2117,"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_eth","rate":"0.0003851","vol_a":"7815.16","vol_b":"3.02","curr_a":"FIL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.49","trend":"up","supply":"801193239","marketcap":"308,540","lq":"0","p_rate":7,"high":"0.0003913","low":"0.0003824"},{"no":2118,"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_eth","rate":"0.003640","vol_a":"798.272","vol_b":"2.90","curr_a":"ETC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.89","trend":"down","supply":"157585213.6926297","marketcap":"573,610","lq":"0","p_rate":6,"high":"0.003678","low":"0.003589"},{"no":2119,"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_eth","rate":"0.0011547","vol_a":"2443.1463","vol_b":"2.81","curr_a":"ICP","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.23","trend":"up","supply":"555123539.9572873","marketcap":"641,001","lq":"0","p_rate":7,"high":"0.0011649","low":"0.0011335"},{"no":2120,"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_eth","rate":"0.0034988","vol_a":"682.886","vol_b":"2.41","curr_a":"GT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-2.71","trend":"down","supply":"106564761.91026036","marketcap":"372,849","lq":"0","p_rate":7,"high":"0.0036","low":"0.0034779"},{"no":2121,"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_eth","rate":"0.003430","vol_a":"688.59","vol_b":"2.38","curr_a":"AVAX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.91","trend":"down","supply":"431771961.1772119","marketcap":"1,480,978","lq":"0","p_rate":6,"high":"0.0035","low":"0.003417"},{"no":2122,"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_eth","rate":"0.0010219","vol_a":"2097.915","vol_b":"2.19","curr_a":"NEAR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.14","trend":"down","supply":"1301445953","marketcap":"1,329,948","lq":"0","p_rate":7,"high":"0.0010615","low":"0.0010219"},{"no":2123,"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_eth","rate":"0.00001509","vol_a":"143584.883","vol_b":"2.14","curr_a":"XDC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.75","trend":"down","supply":"19946688440","marketcap":"300,996","lq":"0","p_rate":8,"high":"0.00001536","low":"0.00001448"},{"no":2124,"symbol":"APT","name":"Aptos","name_en":"Aptos","name_cn":"Aptos","pair":"apt_eth","rate":"0.00031582","vol_a":"6248.065","vol_b":"1.98","curr_a":"APT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.41","trend":"up","supply":"1196000000","marketcap":"377,721","lq":"0","p_rate":8,"high":"0.0003216","low":"0.00031345"},{"no":2125,"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_eth","rate":"0.005053","vol_a":"302.843","vol_b":"1.51","curr_a":"NMR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.53","trend":"down","supply":"7032524.945738818","marketcap":"35,535","lq":"0","p_rate":6,"high":"0.00515","low":"0.004873"},{"no":2126,"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_eth","rate":"0.0000002159","vol_a":"6146010.121","vol_b":"1.35","curr_a":"KLV","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-3.31","trend":"down","supply":"9026596500.11252","marketcap":"1,949","lq":"0","p_rate":10,"high":"0.0000002254","low":"0.0000002137"},{"no":2127,"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_eth","rate":"0.00002363","vol_a":"45857.32","vol_b":"1.08","curr_a":"CFX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.58","trend":"down","supply":"5213885114.89","marketcap":"123,204","lq":"0","p_rate":8,"high":"0.00002404","low":"0.00002342"},{"no":2128,"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_eth","rate":"0.000001728","vol_a":"577113.497","vol_b":"1.03","curr_a":"VELO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-4.47","trend":"down","supply":"17563876115","marketcap":"30,350","lq":"0","p_rate":9,"high":"0.000001832","low":"0.000001728"},{"no":2129,"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_eth","rate":"0.002364","vol_a":"420.99","vol_b":"1.00","curr_a":"ENS","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.89","trend":"up","supply":"41028602.15143091","marketcap":"96,992","lq":"0","p_rate":6,"high":"0.002484","low":"0.002315"},{"no":2130,"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_eth","rate":"0.0002863","vol_a":"3252.426","vol_b":"0.92","curr_a":"AKT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"3.50","trend":"up","supply":"292078878.414427","marketcap":"83,622","lq":"0","p_rate":7,"high":"0.0002889","low":"0.0002766"},{"no":2131,"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_eth","rate":"0.00008681","vol_a":"9129.662","vol_b":"0.80","curr_a":"STX","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.78","trend":"down","supply":"1853589094.994519","marketcap":"160,910","lq":"0","p_rate":8,"high":"0.00008788","low":"0.00008659"},{"no":2132,"symbol":"XRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"xrd_eth","rate":"0.0000004198","vol_a":"1580852.277","vol_b":"0.68","curr_a":"XRD","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-6.66","trend":"down","supply":"13490418279.70576","marketcap":"5,663","lq":"0","p_rate":10,"high":"0.0000004564","low":"0.0000004151"},{"no":2133,"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_eth","rate":"0.000002010","vol_a":"281276.73","vol_b":"0.65","curr_a":"JASMY","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-21.75","trend":"down","supply":"49444999677.59027","marketcap":"99,384","lq":"0","p_rate":9,"high":"0.0000031","low":"0.00000188"},{"no":2134,"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_eth","rate":"0.000002692","vol_a":"230827.854","vol_b":"0.63","curr_a":"ASTR","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.50","trend":"down","supply":"8729498442","marketcap":"23,500","lq":"0","p_rate":9,"high":"0.000002742","low":"0.000002678"},{"no":2135,"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_eth","rate":"0.000005573","vol_a":"73701.433","vol_b":"0.41","curr_a":"ALEPH","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.36","trend":"down","supply":"186431941.41027194","marketcap":"1,039","lq":"0","p_rate":9,"high":"0.000005674","low":"0.000005545"},{"no":2136,"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_eth","rate":"0.05630","vol_a":"6.0251","vol_b":"0.34","curr_a":"MSOL","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.40","trend":"down","supply":"2468290","marketcap":"138,965","lq":"0","p_rate":5,"high":"0.05679","low":"0.05595"},{"no":2137,"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_eth","rate":"0.00002010","vol_a":"16072.04","vol_b":"0.33","curr_a":"GFI","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.42","trend":"down","supply":"93452823.61893684","marketcap":"1,878","lq":"0","p_rate":8,"high":"0.00002104","low":"0.00001979"},{"no":2138,"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_eth","rate":"0.000001790","vol_a":"179663.034","vol_b":"0.31","curr_a":"ALU","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"3.11","trend":"up","supply":"979624270.3740216","marketcap":"1,754","lq":"0","p_rate":9,"high":"0.000001822","low":"0.00000169"},{"no":2139,"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_eth","rate":"0.0001094","vol_a":"2718.26","vol_b":"0.30","curr_a":"FTT","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-0.63","trend":"down","supply":"328895103.813207","marketcap":"35,981","lq":"0","p_rate":7,"high":"0.0001126","low":"0.0001073"},{"no":2140,"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_eth","rate":"0.000010551","vol_a":"24760.555","vol_b":"0.25","curr_a":"BOBA","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"1.58","trend":"up","supply":"493599306","marketcap":"5,208","lq":"0","p_rate":9,"high":"0.000010644","low":"0.000010051"},{"no":2141,"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_eth","rate":"0.0000003651","vol_a":"635356.361","vol_b":"0.24","curr_a":"LIKE","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-4.64","trend":"down","supply":"395108022","marketcap":"144","lq":"0","p_rate":10,"high":"0.0000003858","low":"0.0000003643"},{"no":2142,"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_eth","rate":"0.00002977","vol_a":"6605","vol_b":"0.20","curr_a":"BTRST","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-9.12","trend":"down","supply":"241347782","marketcap":"7,185","lq":"0","p_rate":8,"high":"0.00003276","low":"0.0000295"},{"no":2143,"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_eth","rate":"0.000001580","vol_a":"90945.8","vol_b":"0.14","curr_a":"XYO","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.12","trend":"down","supply":"13930752875.47967","marketcap":"22,011","lq":"0","p_rate":9,"high":"0.000001614","low":"0.00000158"},{"no":2144,"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_eth","rate":"0.00001034","vol_a":"10941.91","vol_b":"0.11","curr_a":"CVC","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"-1.33","trend":"down","supply":"802000010","marketcap":"8,293","lq":"0","p_rate":8,"high":"0.00001055","low":"0.00001034"},{"no":2145,"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_eth","rate":"0.000031994","vol_a":"99","vol_b":"0.00","curr_a":"ELF","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"822419118.9987761","marketcap":"26,312","lq":"0","p_rate":9,"high":"0.000031994","low":"0.000031994"},{"no":2146,"symbol":"BOSON","name":"Boson","name_en":"Boson","name_cn":"Boson","pair":"boson_eth","rate":"0.000012001","vol_a":"0","vol_b":"0.00","curr_a":"BOSON","curr_b":"ETH","curr_suffix":" ETH","rate_percent":"0.00","trend":"flat","supply":"144699814.7201309","marketcap":0,"lq":"0","p_rate":9,"high":"0","low":"0"},{"no":2147,"symbol":"ZSC","name":"Zeusshield","name_en":"Zeusshield","name_cn":"\u5b99\u65af\u76fe","pair":"zsc_usdt","rate":"0.00010326","vol_a":"16723","vol_b":"1.73","curr_a":"ZSC","curr_b":"USDT","curr_suffix":" USDT","rate_percent":"0.00","trend":"flat","supply":"1960019216","marketcap":"202,392","lq":"0","p_rate":8,"high":"0.00010326","low":"0.00010326"}]}