{"asks":[["1979.6","0.2764"],["1979","0.3208"],["1975.9","0.0268"],["1975","0.0016"],["1974.4","0.0066"],["1968.1","0.0066"],["1968","0.0082"],["1963.9","0.027"],["1962.5","0.0016"],["1961.7","0.0066"],["1960.3","0.3018"],["1959.6","0.2835"],["1958.8","0.0015"],["1955.4","0.0066"],["1954","0.0082"],["1952.3","0.0016"],["1952","0.0272"],["1950","0.0016"],["1949","0.0066"],["1948.8","0.0379"],["1947.8","0.0466"],["1947.7","0.0379"],["1946.2","0.0538"],["1945.8","0.0379"],["1944.6","0.0868"],["1944.4","0.0379"],["1943","0.0481"],["1942.8","0.0379"],["1942.7","0.0066"],["1942.6","0.0379"],["1941.4","0.0858"],["1941.2","0.0379"],["1940.7","0.6791"],["1940.2","0.0273"],["1939.9","0.0379"],["1939.8","1.729"],["1939.7","0.6906"],["1939.4","0.0379"],["1938.8","1.5164"],["1938.7","0.6587"],["1938.5","0.0379"],["1938.2","0.0559"],["1937.9","0.0379"],["1937.8","1.4723"],["1937.7","0.6906"],["1937.3","0.0379"],["1936.8","1.5342"],["1936.7","0.6667"],["1936.6","0.0537"],["1936.5","0.0379"],["1936.3","0.0066"],["1935.8","1.6279"],["1935.7","0.6714"],["1935.6","0.0379"],["1935","0.0509"],["1934.8","1.652"],["1934.7","0.6395"],["1934.6","0.0379"],["1933.8","1.6327"],["1933.7","0.6404"],["1933.5","0.0379"],["1933.4","0.0521"],["1933.1","0.0379"],["1932.8","1.6732"],["1932.7","8.6222"],["1931.8","1.7232"],["1931.7","0.5982"],["1931.6","0.0379"],["1930.8","1.5373"],["1930.7","0.6402"],["1930.4","3.63"],["1930.3","0.0379"],["1930.2","0.0522"],["1930.1","1.6942"],["1929.9","1.9148"],["1929.8","1.5349"],["1929.7","2.4349"],["1929.6","10.3684"],["1929.5","1.8633"],["1929.4","10.4751"],["1929.3","3.9712"],["1929.2","3.55"],["1929.1","1.9075"],["1929","9.6715"],["1928.9","1.7957"],["1928.8","10.8943"],["1928.7","1.8917"],["1928.6","9.4878"],["1928.5","2.033"],["1928.4","9.3536"],["1928.3","1.6961"],["1928.2","24.6652"],["1928.1","3.7429"],["1928","14.4836"],["1927.9","39.2685"],["1927.8","13.3904"],["1927.7","2.0462"],["1927.6","13.2134"],["1927.4","10.5905"],["1927.2","0.2973"]],"bids":[["1926.8","0.0578"],["1926.7","59.5632"],["1926.6","0.2594"],["1926.5","10.1126"],["1926.4","5.1459"],["1926.3","9.8001"],["1926.2","7.5615"],["1926.1","10.1375"],["1926","12.0473"],["1925.9","11.4458"],["1925.8","2.3772"],["1925.7","12.8111"],["1925.6","2.6706"],["1925.5","11.1293"],["1925.4","2.5294"],["1925.3","12.0206"],["1925.2","2.8136"],["1925","2.8161"],["1924.8","7.9681"],["1924.6","0.0379"],["1924.4","0.9982"],["1924.3","0.0485"],["1924.2","0.0379"],["1923.8","1.7049"],["1923.7","0.0066"],["1923.4","1.0569"],["1922.8","1.6137"],["1922.7","0.055"],["1922.4","1.1719"],["1922.2","8"],["1922","0.0379"],["1921.8","1.7254"],["1921.4","1.108"],["1921.1","0.0538"],["1921","0.0379"],["1920.8","1.5388"],["1920.4","1.1241"],["1919.8","1.4693"],["1919.5","0.0528"],["1919.4","1.1393"],["1918.8","1.5529"],["1918.4","1.1618"],["1917.9","0.047"],["1917.8","1.7352"],["1917.4","0.9857"],["1917.3","0.0066"],["1916.7","0.0275"],["1916.3","0.0544"],["1914.7","0.0545"],["1913.1","0.0536"],["1912.5","0.0016"],["1912","0.0082"],["1911","0.0066"],["1905.1","0.0277"],["1904.6","0.0066"],["1900","0.0016"],["1898.3","0.0066"],["1898","0.0082"],["1893.6","0.0278"],["1893.3","0.3169"],["1891.9","0.0066"],["1889.1","0.3157"],["1887.6","0.0016"],["1887.5","0.0016"],["1885.6","0.0066"],["1884","0.0082"],["1882.1","0.028"],["1879.3","0.0066"],["1875","0.0016"],["1874","0.2939"],["1872.9","0.0066"],["1871","1"],["1870.7","0.0282"],["1870","0.0082"],["1869.8","0.3257"],["1866.6","0.0066"],["1862.5","0.0016"],["1860.2","0.0066"],["1859.4","0.0283"],["1858","0.5826"],["1856.1","0.0016"],["1856","0.0082"],["1854.9","0.3481"],["1853.9","0.0066"],["1850.9","0.2953"],["1850","0.0016"],["1848.1","0.0285"],["1847.5","0.0066"],["1842","0.0082"],["1841.2","0.0066"],["1837.5","0.0016"],["1836.9","0.0287"],["1835.9","0.2984"],["1834.9","0.0066"],["1831.9","0.3157"],["1828.5","0.0066"],["1828","0.0082"],["1825.8","0.0289"],["1825.1","0.0016"],["1825","0.0016"]],"result":"true"}