{"flk_usdt":{"result":"true","last":"0.01628","lowestAsk":"0.01635","highestBid":"0.01602","percentChange":"3.69","baseVolume":"11495.97612","quoteVolume":"729047","high24hr":"0.01771","low24hr":"0.014"},"fight_usdt":{"result":"true","last":"0.0003838","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_usdt":{"result":"true","last":"7.949","lowestAsk":"7.951","highestBid":"7.949","percentChange":"-1.42","baseVolume":"9385078.9350499981025","quoteVolume":"1169849.0452218159","high24hr":"8.336","low24hr":"7.801"},"cheems_usdt":{"result":"true","last":"0.0000005298","lowestAsk":"0.0000005325","highestBid":"0.0000005316","percentChange":"-3.28","baseVolume":"5028.1249029029","quoteVolume":"9330856305","high24hr":"0.0000005573","low24hr":"0.0000005109"},"lazio_eth":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doai_usdt":{"result":"true","last":"0.0000152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssx_usdt":{"result":"true","last":"0.01536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trollface_usdt":{"result":"true","last":"0.00000000193","lowestAsk":"0.000000001932","highestBid":"0.000000001927","percentChange":"-4.31","baseVolume":"578.362756083262","quoteVolume":"293138486280","high24hr":"0.000000002129","low24hr":"0.000000001853"},"xag3s_usdt":{"result":"true","last":"0.47072","lowestAsk":"0.47345","highestBid":"0.47255","percentChange":"0.31","baseVolume":"857100.4149577","quoteVolume":"1884151.31","high24hr":"0.47407","low24hr":"0.43077"},"corl_usdt":{"result":"true","last":"0.0002213","lowestAsk":"0.0002361","highestBid":"0.0002213","percentChange":"-2.93","baseVolume":"246.4620994","quoteVolume":"1102979","high24hr":"0.0002361","low24hr":"0.0002189"},"ladys_usdt":{"result":"true","last":"0.000000006479","lowestAsk":"0.000000006505","highestBid":"0.000000006491","percentChange":"-3.35","baseVolume":"37741.427935879638","quoteVolume":"5689648208151","high24hr":"0.000000007103","low24hr":"0.000000006392"},"ftt_usd":{"result":"true","last":"1.6147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coai_usdt":{"result":"true","last":"0.2576","lowestAsk":"0.2577","highestBid":"0.2573","percentChange":"-11.62","baseVolume":"442349.81441","quoteVolume":"1645160.8","high24hr":"0.2915","low24hr":"0.2541"},"aioz_usdt":{"result":"true","last":"0.05767","lowestAsk":"0.05774","highestBid":"0.05769","percentChange":"-4.63","baseVolume":"48311.23271","quoteVolume":"817464","high24hr":"0.06072","low24hr":"0.057"},"doginme_usdt":{"result":"true","last":"0.00006816","lowestAsk":"0.00006915","highestBid":"0.00006843","percentChange":"-7.06","baseVolume":"123655.87635147","quoteVolume":"1745201625","high24hr":"0.00007451","low24hr":"0.0000678"},"doge3l_usdt":{"result":"true","last":"0.21762","lowestAsk":"0.21527","highestBid":"0.21514","percentChange":"-3.56","baseVolume":"756218.9426657","quoteVolume":"3373937.76","high24hr":"0.2461","low24hr":"0.2029"},"ag_usdt":{"result":"true","last":"0.0019857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goz_usdt":{"result":"true","last":"0.0933","lowestAsk":"0.09338","highestBid":"0.088","percentChange":"-4.79","baseVolume":"1132.017487","quoteVolume":"11898.83","high24hr":"0.098","low24hr":"0.07655"},"gmwagmi_usdt":{"result":"true","last":"0.00000365274","lowestAsk":"0.00000365254","highestBid":"0.00000364573","percentChange":"5.55","baseVolume":"1438.88121023975","quoteVolume":"379650080","high24hr":"0.00000402953","low24hr":"0.00000345628"},"mls_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naft_usdt":{"result":"true","last":"0.0002428","lowestAsk":"0.0002433","highestBid":"0.0002428","percentChange":"2.18","baseVolume":"435.5950539","quoteVolume":"1841352","high24hr":"0.0002446","low24hr":"0.0002305"},"kgen_usdt":{"result":"true","last":"0.20073","lowestAsk":"0.2017","highestBid":"0.20145","percentChange":"6.56","baseVolume":"408697.611595","quoteVolume":"2107978.4","high24hr":"0.20554","low24hr":"0.17893"},"ar3l_usdt":{"result":"true","last":"0.43783","lowestAsk":"0.44569","highestBid":"0.43673","percentChange":"-9.39","baseVolume":"12351.2123736","quoteVolume":"27221.08","high24hr":"0.52472","low24hr":"0.38998"},"floki_usdt":{"result":"true","last":"0.00002483","lowestAsk":"0.00002475","highestBid":"0.00002473","percentChange":"-1.85","baseVolume":"123601.16192411","quoteVolume":"4938263832","high24hr":"0.0000259","low24hr":"0.00002411"},"crf_usdt":{"result":"true","last":"0.0018528","lowestAsk":"0.0018567","highestBid":"0.0018528","percentChange":"0.5","baseVolume":"913.8196634","quoteVolume":"494966","high24hr":"0.0018535","low24hr":"0.0017818"},"cens_usdt":{"result":"true","last":"0.000000000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uos_eth":{"result":"true","last":"0.0000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blz_eth":{"result":"true","last":"0.00001961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trg_usdt":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zoo_usdt":{"result":"true","last":"0.0000001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gun_usdt":{"result":"true","last":"0.00628","lowestAsk":"0.006232","highestBid":"0.006223","percentChange":"-10.28","baseVolume":"21447.542527","quoteVolume":"3286266","high24hr":"0.007","low24hr":"0.006241"},"kernel3l_usdt":{"result":"true","last":"0.04141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmat_eth":{"result":"true","last":"0.00000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"foxsy_usdt":{"result":"true","last":"0.0022022","lowestAsk":"0.0022071","highestBid":"0.0021983","percentChange":"-1.66","baseVolume":"17126.1662719","quoteVolume":"7637632","high24hr":"0.0023197","low24hr":"0.0021649"},"smartgame_usdt":{"result":"true","last":"0.00001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rave3s_usdt":{"result":"true","last":"3.26813","lowestAsk":"3.30418","highestBid":"3.28143","percentChange":"11.08","baseVolume":"30716.7708979","quoteVolume":"9965.09","high24hr":"3.64266","low24hr":"2.71802"},"ubxs_usdt":{"result":"true","last":"0.005022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_eth":{"result":"true","last":"0.00001423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qrdo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adp_usdt":{"result":"true","last":"0.0005192","lowestAsk":"0.0005134","highestBid":"0.0005122","percentChange":"-1.87","baseVolume":"156.8400972","quoteVolume":"303846","high24hr":"0.0005291","low24hr":"0.0005094"},"seat_usdt":{"result":"true","last":"0.00001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gari_eth":{"result":"true","last":"0.00000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiba_usdt":{"result":"true","last":"0.0000001427","lowestAsk":"","highestBid":"","percentChange":"0.42","baseVolume":"456.37739161708","quoteVolume":"3032809143.7","high24hr":"0.000000198","low24hr":"0.000000134"},"doge_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_usdt":{"result":"true","last":"0.02697","lowestAsk":"0.02696","highestBid":"0.02693","percentChange":"-5.3","baseVolume":"36564.2220747","quoteVolume":"1312804.21","high24hr":"0.02909","low24hr":"0.02693"},"bag_usdt":{"result":"true","last":"0.00001998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usd":{"result":"true","last":"19.124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defibox_usdt":{"result":"true","last":"0.2466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ags_usdt":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"-42.12","baseVolume":"7011.83252766","quoteVolume":"16564274.1","high24hr":"0.0006783","low24hr":"0.0003201"},"dydx_usdt":{"result":"true","last":"0.16068","lowestAsk":"0.16076","highestBid":"0.16064","percentChange":"-6.25","baseVolume":"236261.4468","quoteVolume":"1416218","high24hr":"0.18408","low24hr":"0.15785"},"luna_usdt":{"result":"true","last":"0.05372","lowestAsk":"0.05368","highestBid":"0.05364","percentChange":"-2.11","baseVolume":"3148.8179446","quoteVolume":"58320.01","high24hr":"0.0557","low24hr":"0.05258"},"ops_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nord_eth":{"result":"true","last":"0.00000777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celo_usdt":{"result":"true","last":"0.0658","lowestAsk":"0.06581","highestBid":"0.06571","percentChange":"-3.13","baseVolume":"6841.19652","quoteVolume":"103748","high24hr":"0.06915","low24hr":"0.06417"},"por_usdt":{"result":"true","last":"0.3442","lowestAsk":"0.3464","highestBid":"0.3403","percentChange":"-7.22","baseVolume":"14126.075146","quoteVolume":"39291.17","high24hr":"0.3715","low24hr":"0.3406"},"oas_usdt":{"result":"true","last":"0.0005138","lowestAsk":"0.0005138","highestBid":"0.0005129","percentChange":"0.94","baseVolume":"266712.299963","quoteVolume":"516097082","high24hr":"0.0005316","low24hr":"0.0004873"},"cfx_eth":{"result":"true","last":"0.00002718","lowestAsk":"0.00002734","highestBid":"0.00002728","percentChange":"-3.27","baseVolume":"4.3687982881","quoteVolume":"159796.35","high24hr":"0.0000281","low24hr":"0.00002696"},"intc3s_usdt":{"result":"true","last":"1.18882","lowestAsk":"1.1925","highestBid":"1.18832","percentChange":"5.64","baseVolume":"107557.9484156","quoteVolume":"94398.18","high24hr":"1.24158","low24hr":"1.04197"},"aioz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ll_usdt":{"result":"true","last":"0.001673","lowestAsk":"0.001687","highestBid":"0.001682","percentChange":"0.29","baseVolume":"704.53819","quoteVolume":"419987","high24hr":"0.001699","low24hr":"0.001648"},"magma_usdt":{"result":"true","last":"0.43533","lowestAsk":"0.43611","highestBid":"0.43562","percentChange":"-2.51","baseVolume":"799927.4145299624417","quoteVolume":"1865875.65830019","high24hr":"0.47584","low24hr":"0.38581"},"tvk_usdt":{"result":"true","last":"0.05043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic_usd":{"result":"true","last":"0.69243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agri_usdt":{"result":"true","last":"0.0000924","lowestAsk":"","highestBid":"","percentChange":"-40.76","baseVolume":"1195.3077531","quoteVolume":"9989715.8","high24hr":"0.000225","low24hr":"0.0000923"},"bit_usdt":{"result":"true","last":"0.5334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tifi_usdt":{"result":"true","last":"0.000000003168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_fraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klap_usdt":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"angle_usdt":{"result":"true","last":"0.01435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pearl_usdt":{"result":"true","last":"0.855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"king_usdt":{"result":"true","last":"0.00000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfi_eth":{"result":"true","last":"0.0063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velo_eth":{"result":"true","last":"0.00000212","lowestAsk":"0.000002144","highestBid":"0.000002139","percentChange":"7.39","baseVolume":"4.046847709703","quoteVolume":"1981810.645","high24hr":"0.000002156","low24hr":"0.000001974"},"etc3s_usdt":{"result":"true","last":"0.0392","lowestAsk":"0.03935","highestBid":"0.03929","percentChange":"10.05","baseVolume":"32111.0967171","quoteVolume":"886416.92","high24hr":"0.04016","low24hr":"0.03359"},"zeta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nada_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hard_usdt":{"result":"true","last":"0.001075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt3l_usdt":{"result":"true","last":"0.01243","lowestAsk":"0.01239","highestBid":"0.01235","percentChange":"-14.57","baseVolume":"83272.3610706","quoteVolume":"6230189.87","high24hr":"0.01491","low24hr":"0.01187"},"eps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"veri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrl_usdt":{"result":"true","last":"0.006599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask3s_usdt":{"result":"true","last":"0.23343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troll_usdt":{"result":"true","last":"0.0699","lowestAsk":"0.06995","highestBid":"0.06981","percentChange":"-4.61","baseVolume":"198296.09484","quoteVolume":"2824440","high24hr":"0.07379","low24hr":"0.06563"},"pal_usdt":{"result":"true","last":"0.000888","lowestAsk":"0.0008885","highestBid":"0.000887","percentChange":"-0.1","baseVolume":"195736.638777432","quoteVolume":"213513159.1","high24hr":"0.00098","low24hr":"0.0008647"},"slnv2_eth":{"result":"true","last":"0.00000003881","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves_usdt":{"result":"true","last":"0.283","lowestAsk":"0.2829","highestBid":"0.2822","percentChange":"-3.08","baseVolume":"11863.5988327","quoteVolume":"41251.041","high24hr":"0.2983","low24hr":"0.281"},"white_eth":{"result":"true","last":"1.6391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_eth":{"result":"true","last":"0.00000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ufi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_usdt":{"result":"true","last":"413.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"red_eth":{"result":"true","last":"0.000000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsp_eth":{"result":"true","last":"0.000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"conv_eth":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbp_usdt":{"result":"true","last":"0.00000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blockst_usdt":{"result":"true","last":"0.00239","lowestAsk":"","highestBid":"","percentChange":"-17.21","baseVolume":"2212.918511","quoteVolume":"902460","high24hr":"0.002999","low24hr":"0.002365"},"cvaultcore_usdt":{"result":"true","last":"5009.8","lowestAsk":"5057.5","highestBid":"5047.3","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni3s_usdt":{"result":"true","last":"0.07742","lowestAsk":"0.07783","highestBid":"0.07763","percentChange":"5.51","baseVolume":"159818.1206032","quoteVolume":"2174877.09","high24hr":"0.0792","low24hr":"0.06736"},"orfy_usdt":{"result":"true","last":"0.000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbai_usdt":{"result":"true","last":"0.000000581","lowestAsk":"","highestBid":"","percentChange":"-17.11","baseVolume":"3150.592160647","quoteVolume":"5243998143","high24hr":"0.000000701","low24hr":"0.000000577"},"swo_usdt":{"result":"true","last":"0.00006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil3l_usdt":{"result":"true","last":"0.02425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach3s_usdt":{"result":"true","last":"1.532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ngl_usdt":{"result":"true","last":"0.0001319","lowestAsk":"","highestBid":"","percentChange":"-67.22","baseVolume":"1171.2821228","quoteVolume":"4777398","high24hr":"0.0004024","low24hr":"0.0001319"},"gmpd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrx_usdt":{"result":"true","last":"0.02121","lowestAsk":"0.02105","highestBid":"0.02061","percentChange":"-2.21","baseVolume":"3482.0380764","quoteVolume":"166430.95","high24hr":"0.02171","low24hr":"0.02028"},"synd_usdt":{"result":"true","last":"0.00838","lowestAsk":"","highestBid":"","percentChange":"-6.47","baseVolume":"5470.15593","quoteVolume":"654875","high24hr":"0.0119","low24hr":"0.00726"},"drops_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogpu_usdt":{"result":"true","last":"0.0656","lowestAsk":"0.06565","highestBid":"0.06539","percentChange":"0.79","baseVolume":"12367.70899","quoteVolume":"191848","high24hr":"0.06735","low24hr":"0.0597"},"ely_usdt":{"result":"true","last":"0.000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_eth":{"result":"true","last":"0.00000396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace1_usdt":{"result":"true","last":"0.04114","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ever_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"times_usdt":{"result":"true","last":"0.0004898","lowestAsk":"","highestBid":"","percentChange":"-12.5","baseVolume":"4321.431980255","quoteVolume":"9401623.68","high24hr":"0.0006506","low24hr":"0.000301"},"evry_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vent_usdt":{"result":"true","last":"0.0011822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nil_usdt":{"result":"true","last":"0.04633","lowestAsk":"0.04625","highestBid":"0.04617","percentChange":"-15.87","baseVolume":"157611.58413","quoteVolume":"3157616","high24hr":"0.05507","low24hr":"0.04547"},"kok_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phtr_usdt":{"result":"true","last":"0.0004103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stchain_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"daolity_usdt":{"result":"true","last":"0.00002499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hft_eth":{"result":"true","last":"0.00005945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub_usdt":{"result":"true","last":"0.1085","lowestAsk":"0.10823","highestBid":"0.10807","percentChange":"2.67","baseVolume":"1240722.1326899986275","quoteVolume":"11919055.25868177","high24hr":"0.11386","low24hr":"0.09662"},"pbr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dal_usdt":{"result":"true","last":"0.0027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqq3s_usdt":{"result":"true","last":"0.49078","lowestAsk":"0.49046","highestBid":"0.48949","percentChange":"3.29","baseVolume":"50875.4212727","quoteVolume":"106506.82","high24hr":"0.49448","low24hr":"0.46792"},"gari_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jasmy3s_usdt":{"result":"true","last":"0.25902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3s_usdt":{"result":"true","last":"0.2631","lowestAsk":"0.26411","highestBid":"0.26288","percentChange":"8.59","baseVolume":"19121.2632884","quoteVolume":"78529.63","high24hr":"0.27563","low24hr":"0.22673"},"tbe_usdt":{"result":"true","last":"0.00012495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcash_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ivpay_usdt":{"result":"true","last":"0.00021","lowestAsk":"0.0002205","highestBid":"0.0002183","percentChange":"-6.66","baseVolume":"229.506521039","quoteVolume":"1060248.27","high24hr":"0.0002278","low24hr":"0.0002001"},"bat_eth":{"result":"true","last":"0.0000789","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neuro_usdt":{"result":"true","last":"0.004805","lowestAsk":"0.004842","highestBid":"0.004832","percentChange":"-4.64","baseVolume":"4429.936219","quoteVolume":"923202","high24hr":"0.005054","low24hr":"0.004312"},"vext_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slrs_eth":{"result":"true","last":"0.00000026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maneki_usdt":{"result":"true","last":"0.0002198","lowestAsk":"0.00022","highestBid":"0.0002174","percentChange":"-1.65","baseVolume":"44225.374385937","quoteVolume":"197062376.51","high24hr":"0.0002524","low24hr":"0.000211"},"prt_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"salt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idoodles_usdt":{"result":"true","last":"0.17799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a3l_usdt":{"result":"true","last":"0.00479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kick_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm3s_usdt":{"result":"true","last":"0.07335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vader_eth":{"result":"true","last":"0.000000002037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agrs_usdt":{"result":"true","last":"0.73","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uma3l_usdt":{"result":"true","last":"0.40602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tradoor_usdt":{"result":"true","last":"0.3754","lowestAsk":"0.3757","highestBid":"0.375","percentChange":"-15.18","baseVolume":"111286.02811","quoteVolume":"292413.2","high24hr":"0.4426","low24hr":"0.3366"},"apn_eth":{"result":"true","last":"0.0000002961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iq3_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_gusd":{"result":"true","last":"1.1562","lowestAsk":"1.1574","highestBid":"1.1532","percentChange":"-0.15","baseVolume":"93481.448995","quoteVolume":"79494.45","high24hr":"1.2112","low24hr":"1.1438"},"dash_btc":{"result":"true","last":"0.000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_usdt":{"result":"true","last":"0.011018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ons_usdt":{"result":"true","last":"0.157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cstr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bry_eth":{"result":"true","last":"0.0000073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftb_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnt_usdt":{"result":"true","last":"0.5546","lowestAsk":"0.5539","highestBid":"0.5536","percentChange":"-6.5","baseVolume":"264031.262601","quoteVolume":"468001.78","high24hr":"0.5932","low24hr":"0.548"},"woo3l_usdt":{"result":"true","last":"0.0263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hot_usdt":{"result":"true","last":"0.0003293","lowestAsk":"0.0003304","highestBid":"0.0003298","percentChange":"-3.03","baseVolume":"8733.52903256","quoteVolume":"26088070.9","high24hr":"0.0003436","low24hr":"0.0003242"},"gef_usdt":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_usdt":{"result":"true","last":"0.08337","lowestAsk":"0.08368","highestBid":"0.08357","percentChange":"7.97","baseVolume":"51062.36985","quoteVolume":"635253","high24hr":"0.08446","low24hr":"0.07384"},"goldencat_usdt":{"result":"true","last":"0.00000005098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_tlosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mong_usdt":{"result":"true","last":"0.00000000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv_usdt":{"result":"true","last":"12.97","lowestAsk":"12.97","highestBid":"12.96","percentChange":"-1.74","baseVolume":"520038.47851","quoteVolume":"39343.199","high24hr":"13.57","low24hr":"12.87"},"weeth_usdt":{"result":"true","last":"1946.8","lowestAsk":"1922.88","highestBid":"1919.03","percentChange":"-1.08","baseVolume":"131.322539","quoteVolume":"0.0668","high24hr":"1968.08","low24hr":"1946.8"},"sand_eth":{"result":"true","last":"0.0001656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpt3l_usdt":{"result":"true","last":"0.16576","lowestAsk":"0.16616","highestBid":"0.16547","percentChange":"-0.67","baseVolume":"18735.9434252","quoteVolume":"109790.95","high24hr":"0.17558","low24hr":"0.16522"},"ecox_usdt":{"result":"true","last":"0.05364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc_usdt":{"result":"true","last":"0.07556","lowestAsk":"0.07554","highestBid":"0.07549","percentChange":"1.98","baseVolume":"850704.6919109","quoteVolume":"11508659.27","high24hr":"0.07641","low24hr":"0.07179"},"galfan_usdt":{"result":"true","last":"0.8782","lowestAsk":"0.8796","highestBid":"0.8785","percentChange":"-3.08","baseVolume":"7069.148619","quoteVolume":"7833.45","high24hr":"1.121","low24hr":"0.681"},"rating_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fearnot_usdt":{"result":"true","last":"0.0000007514","lowestAsk":"0.0000007516","highestBid":"0.0000007514","percentChange":"4.04","baseVolume":"2727.91884911838","quoteVolume":"3676137112.9","high24hr":"0.0000007831","low24hr":"0.0000006962"},"eth3s_usdt":{"result":"true","last":"0.8359","lowestAsk":"0.8368","highestBid":"0.8363","percentChange":"2.61","baseVolume":"1530209.027607","quoteVolume":"1881386.59","high24hr":"0.873","low24hr":"0.7606"},"shi_usdt":{"result":"true","last":"0.00003443","lowestAsk":"","highestBid":"","percentChange":"-18.23","baseVolume":"3175.27704552","quoteVolume":"79172148","high24hr":"0.00005962","low24hr":"0.00003393"},"sonic_usdt":{"result":"true","last":"0.03012","lowestAsk":"0.03021","highestBid":"0.03002","percentChange":"-4.28","baseVolume":"2576.7644065","quoteVolume":"83911.24","high24hr":"0.03202","low24hr":"0.0296"},"beefi_usdt":{"result":"true","last":"37.69","lowestAsk":"38.37","highestBid":"33.4","percentChange":"2.44","baseVolume":"89.21447","quoteVolume":"2.511","high24hr":"37.69","low24hr":"33.43"},"ponke_usdt":{"result":"true","last":"0.03033","lowestAsk":"0.03039","highestBid":"0.03032","percentChange":"-2.88","baseVolume":"20581.0901849","quoteVolume":"667394.3","high24hr":"0.03218","low24hr":"0.0301"},"revo_eth":{"result":"true","last":"0.000007","lowestAsk":"0.0000225","highestBid":"0.00000004","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thq_usdt":{"result":"true","last":"0.01528","lowestAsk":"0.0153","highestBid":"0.01526","percentChange":"-2.73","baseVolume":"53527.82105","quoteVolume":"3461574","high24hr":"0.0166","low24hr":"0.01491"},"bnb_usdc":{"result":"true","last":"600.6","lowestAsk":"600.2","highestBid":"600","percentChange":"-0.26","baseVolume":"354478.05816","quoteVolume":"585.5907","high24hr":"619.8","low24hr":"588"},"kon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_eth":{"result":"true","last":"0.000010646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslax_usdt":{"result":"true","last":"413.44","lowestAsk":"413.49","highestBid":"413.3","percentChange":"-2.35","baseVolume":"192785.30388","quoteVolume":"459.182","high24hr":"426.23","low24hr":"411.67"},"mls_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cher_usdt":{"result":"true","last":"0.000096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rss3_usdt":{"result":"true","last":"0.007243","lowestAsk":"0.007266","highestBid":"0.007251","percentChange":"-3.38","baseVolume":"50147.933498","quoteVolume":"6696993","high24hr":"0.008265","low24hr":"0.006988"},"yfdai_usdt":{"result":"true","last":"2.757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shft_eth":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forth_usdt":{"result":"true","last":"0.1763","lowestAsk":"0.1763","highestBid":"0.1731","percentChange":"-1.94","baseVolume":"2980.367486","quoteVolume":"17078.9","high24hr":"0.1819","low24hr":"0.1638"},"unitas_usdt":{"result":"true","last":"0.2204","lowestAsk":"","highestBid":"","percentChange":"-2.6","baseVolume":"1886194.43712","quoteVolume":"8536854.9","high24hr":"0.2283","low24hr":"0.2092"},"bld_usdt":{"result":"true","last":"0.00538","lowestAsk":"0.005325","highestBid":"0.005314","percentChange":"-16.47","baseVolume":"14727.86143576","quoteVolume":"2496483.5","high24hr":"0.006484","low24hr":"0.005163"},"liq1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"super_eth":{"result":"true","last":"0.0004223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer3s_usdt":{"result":"true","last":"1.385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcug_eth":{"result":"true","last":"0.00001622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_usdt":{"result":"true","last":"0.11141","lowestAsk":"0.11146","highestBid":"0.1114","percentChange":"-3.79","baseVolume":"565959.49158","quoteVolume":"5067134","high24hr":"0.11915","low24hr":"0.10438"},"job_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dia_usdt":{"result":"true","last":"0.1392","lowestAsk":"0.1391","highestBid":"0.1389","percentChange":"-3.8","baseVolume":"30738.769985","quoteVolume":"214235.34","high24hr":"0.1476","low24hr":"0.1366"},"tia3l_usdt":{"result":"true","last":"0.26844","lowestAsk":"0.26756","highestBid":"0.26699","percentChange":"-15.07","baseVolume":"49992.889033","quoteVolume":"175072.53","high24hr":"0.32443","low24hr":"0.24945"},"bigpump_usdt":{"result":"true","last":"0.0000002191","lowestAsk":"0.0000002197","highestBid":"0.0000002191","percentChange":"-1.61","baseVolume":"1548.00966476158","quoteVolume":"7307599828.1","high24hr":"0.00000023","low24hr":"0.000000201"},"michi_usdt":{"result":"true","last":"0.001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnt_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"0g_usdt":{"result":"true","last":"0.3435","lowestAsk":"0.3439","highestBid":"0.3432","percentChange":"-4.74","baseVolume":"43511.710739993596","quoteVolume":"124347.98269532","high24hr":"0.3626","low24hr":"0.3386"},"bc_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnt_eth":{"result":"true","last":"0.001854","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xbr3l_usdt":{"result":"true","last":"1.394","lowestAsk":"","highestBid":"","percentChange":"-1.76","baseVolume":"176649.6919","quoteVolume":"127102.48","high24hr":"1.583","low24hr":"1.25"},"hades_usdt":{"result":"true","last":"0.00504","lowestAsk":"","highestBid":"","percentChange":"-30.9","baseVolume":"921.84962291","quoteVolume":"166477.59","high24hr":"0.013965","low24hr":"0.00501"},"nsdx_usdt":{"result":"true","last":"0.002609","lowestAsk":"0.002606","highestBid":"0.002598","percentChange":"0.65","baseVolume":"17.11620543","quoteVolume":"6582.47","high24hr":"0.002609","low24hr":"0.002592"},"near3l_usdt":{"result":"true","last":"0.1104","lowestAsk":"0.11022","highestBid":"0.10982","percentChange":"-44.75","baseVolume":"335571.7247342","quoteVolume":"2478701.32","high24hr":"0.23774","low24hr":"0.09789"},"cirus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto3l_usdt":{"result":"true","last":"0.15202","lowestAsk":"","highestBid":"","percentChange":"53.18","baseVolume":"56830.9488543","quoteVolume":"413346.07","high24hr":"0.16597","low24hr":"0.09867"},"second_usdt":{"result":"true","last":"0.00006624","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_eth":{"result":"true","last":"0.0000187","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_gusd":{"result":"true","last":"63427.3","lowestAsk":"63326.5","highestBid":"63284.6","percentChange":"1.48","baseVolume":"170190.4698866","quoteVolume":"2.675262","high24hr":"64764.6","low24hr":"61510.1"},"usdc_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dafi_eth":{"result":"true","last":"0.00000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"send_usdt":{"result":"true","last":"0.04986","lowestAsk":"0.04987","highestBid":"0.04986","percentChange":"-0.45","baseVolume":"130337.8457","quoteVolume":"2564024","high24hr":"0.05506","low24hr":"0.04934"},"reap_usdt":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spume_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz_usdt":{"result":"true","last":"0.05575","lowestAsk":"0.05589","highestBid":"0.05557","percentChange":"-10.64","baseVolume":"10410.3697229","quoteVolume":"180202.55","high24hr":"0.06239","low24hr":"0.05274"},"crts_usdt":{"result":"true","last":"0.00007364","lowestAsk":"0.0000735","highestBid":"0.00007334","percentChange":"-6.78","baseVolume":"33916.39649966","quoteVolume":"457259968","high24hr":"0.00007906","low24hr":"0.00007118"},"bbf_usdt":{"result":"true","last":"0.004319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hord_eth":{"result":"true","last":"0.000001169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctk_usdt":{"result":"true","last":"0.1379","lowestAsk":"0.1389","highestBid":"0.1386","percentChange":"1.47","baseVolume":"664.355635","quoteVolume":"4779.09","high24hr":"0.1416","low24hr":"0.1319"},"frm_usdt":{"result":"true","last":"0.0000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paal_usdt":{"result":"true","last":"0.006881","lowestAsk":"0.006758","highestBid":"0.006725","percentChange":"6.84","baseVolume":"26602.764298","quoteVolume":"4081433","high24hr":"0.006957","low24hr":"0.006112"},"bananas31_usdt":{"result":"true","last":"0.009825","lowestAsk":"0.009813","highestBid":"0.0098","percentChange":"1.62","baseVolume":"216129.4104115","quoteVolume":"21318545.7","high24hr":"0.01061","low24hr":"0.009255"},"senc_eth":{"result":"true","last":"0.00000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smurfcat_usdt":{"result":"true","last":"0.000005669","lowestAsk":"0.000005682","highestBid":"0.000005669","percentChange":"-5.04","baseVolume":"28943.647925951","quoteVolume":"4832490075","high24hr":"0.000006507","low24hr":"0.00000554"},"bome3l_usdt":{"result":"true","last":"0.12538","lowestAsk":"0.12551","highestBid":"0.12466","percentChange":"-15.5","baseVolume":"22285.2051622","quoteVolume":"169333.34","high24hr":"0.14917","low24hr":"0.11689"},"one_usdt":{"result":"true","last":"0.001655","lowestAsk":"0.001659","highestBid":"0.001656","percentChange":"-2.81","baseVolume":"20054.0779011","quoteVolume":"12003007.6","high24hr":"0.001748","low24hr":"0.001577"},"adapad_usdt":{"result":"true","last":"0.001227","lowestAsk":"0.001231","highestBid":"0.001227","percentChange":"3.36","baseVolume":"1703.9911334","quoteVolume":"1393605.7","high24hr":"0.00141","low24hr":"0.001162"},"doge5s_usdt":{"result":"true","last":"0.3855","lowestAsk":"0.3861","highestBid":"0.3855","percentChange":"-0.72","baseVolume":"2001492.43836","quoteVolume":"5532453.3","high24hr":"0.4512","low24hr":"0.3147"},"gusd_usdt":{"result":"true","last":"0.9987","lowestAsk":"0.9988","highestBid":"0.9987","percentChange":"0.03","baseVolume":"436042.27635","quoteVolume":"436694.6","high24hr":"0.9995","low24hr":"0.9984"},"googl3s_usdt":{"result":"true","last":"0.48762","lowestAsk":"0.48995","highestBid":"0.48881","percentChange":"-6.83","baseVolume":"39980.6727878","quoteVolume":"81544.53","high24hr":"0.52841","low24hr":"0.46523"},"elec_usdt":{"result":"true","last":"0.0000274","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3l_usdt":{"result":"true","last":"0.01367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suip_usdt":{"result":"true","last":"0.014977","lowestAsk":"","highestBid":"","percentChange":"-4.46","baseVolume":"13354.34313711","quoteVolume":"860699.92","high24hr":"0.01597","low24hr":"0.014843"},"dpet_usdt":{"result":"true","last":"0.001055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_usdt":{"result":"true","last":"0.003724","lowestAsk":"0.003727","highestBid":"0.003721","percentChange":"-3.29","baseVolume":"9872.903105","quoteVolume":"2617854","high24hr":"0.003915","low24hr":"0.003645"},"memetoon_usdt":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memusic_usdt":{"result":"true","last":"0.00000839","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hint_usdt":{"result":"true","last":"0.0013065","lowestAsk":"0.0013142","highestBid":"0.0013063","percentChange":"-6.04","baseVolume":"15725.1413552","quoteVolume":"11584474","high24hr":"0.0013912","low24hr":"0.0013062"},"maha_eth":{"result":"true","last":"0.000261135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx_eth":{"result":"true","last":"0.00037747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gdao_eth":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"archai_usdt":{"result":"true","last":"0.0007294","lowestAsk":"0.0007177","highestBid":"0.0007169","percentChange":"-0.23","baseVolume":"661.85002651","quoteVolume":"918376.6","high24hr":"0.00075","low24hr":"0.0007003"},"catgpt_usdt":{"result":"true","last":"0.00005505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost_btc":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oooo_usdt":{"result":"true","last":"0.0000301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o4dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cl3l_usdt":{"result":"true","last":"0.88071","lowestAsk":"0.88258","highestBid":"0.88001","percentChange":"-6.5","baseVolume":"266372.9894796","quoteVolume":"295422.28","high24hr":"0.96179","low24hr":"0.84909"},"waxp_usdt":{"result":"true","last":"0.005098","lowestAsk":"0.005125","highestBid":"0.005098","percentChange":"-4.97","baseVolume":"2316.972548","quoteVolume":"441049","high24hr":"0.005426","low24hr":"0.00508"},"sylo_usdt":{"result":"true","last":"0.000005113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_usdt":{"result":"true","last":"0.0001599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inj_usdt":{"result":"true","last":"5.386","lowestAsk":"5.387","highestBid":"5.383","percentChange":"-15.4","baseVolume":"5252781.42026","quoteVolume":"902798.28","high24hr":"6.493","low24hr":"5.28"},"bard_usdt":{"result":"true","last":"0.1696","lowestAsk":"0.1688","highestBid":"0.1686","percentChange":"-0.58","baseVolume":"29753.3051","quoteVolume":"174045.7","high24hr":"0.1767","low24hr":"0.1614"},"kicks_usdt":{"result":"true","last":"0.00000644","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc3s_usdt":{"result":"true","last":"0.004537","lowestAsk":"0.004556","highestBid":"0.004514","percentChange":"-5.81","baseVolume":"4574.64025823","quoteVolume":"963566.97","high24hr":"0.005195","low24hr":"0.004387"},"pengu3s_usdt":{"result":"true","last":"0.002536","lowestAsk":"0.0025392","highestBid":"0.0025358","percentChange":"2.84","baseVolume":"65731.332815129","quoteVolume":"26973233.43","high24hr":"0.0028","low24hr":"0.0021839"},"qkc_eth":{"result":"true","last":"0.000003017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpool_eth":{"result":"true","last":"0.00001015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doggo_usdt":{"result":"true","last":"0.000000000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"autos_usdt":{"result":"true","last":"0.007271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perc_usdt":{"result":"true","last":"0.006365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brise_usdt":{"result":"true","last":"0.00000001965","lowestAsk":"0.00000001968","highestBid":"0.00000001961","percentChange":"-1.79","baseVolume":"153960.431726158247","quoteVolume":"7783583137509.4","high24hr":"0.00000002018","low24hr":"0.00000001949"},"sauber_usdt":{"result":"true","last":"0.1152","lowestAsk":"0.1163","highestBid":"0.116","percentChange":"-3.35","baseVolume":"507.719965","quoteVolume":"4434.99","high24hr":"0.1215","low24hr":"0.11"},"mengo_usdt":{"result":"true","last":"0.03414","lowestAsk":"0.03509","highestBid":"0.03412","percentChange":"-9.46","baseVolume":"2239.2688754","quoteVolume":"63168.56","high24hr":"0.03771","low24hr":"0.0341"},"bake_usdt":{"result":"true","last":"0.00181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_eth":{"result":"true","last":"0.01812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_eth":{"result":"true","last":"0.0000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rcn_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pias_usdt":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mape_usdt":{"result":"true","last":"0.00127","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jellyjelly3l_usdt":{"result":"true","last":"0.008345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax5l_usdt":{"result":"true","last":"0.000418","lowestAsk":"0.0004165","highestBid":"0.0004154","percentChange":"-13.42","baseVolume":"313059.172205438","quoteVolume":"693260778.51","high24hr":"0.000537","low24hr":"0.0003931"},"xdefi_usdt":{"result":"true","last":"0.04664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bobo_usdt":{"result":"true","last":"0.00000006871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyshark_usdt":{"result":"true","last":"0.009647","lowestAsk":"0.009836","highestBid":"0.009639","percentChange":"-16.8","baseVolume":"322237.054372","quoteVolume":"27682059","high24hr":"0.015233","low24hr":"0.008886"},"stx_usdt":{"result":"true","last":"0.191","lowestAsk":"0.1911","highestBid":"0.1909","percentChange":"-5.25","baseVolume":"99029.9152724","quoteVolume":"501560.976","high24hr":"0.2066","low24hr":"0.1881"},"id3s_usdt":{"result":"true","last":"0.11764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mav_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lumint_usdt":{"result":"true","last":"0.026299","lowestAsk":"0.02638","highestBid":"0.026228","percentChange":"1.04","baseVolume":"107005.193765","quoteVolume":"4110390","high24hr":"0.026406","low24hr":"0.024221"},"bzz_eth":{"result":"true","last":"0.0001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcp_usdt":{"result":"true","last":"0.0000231","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_qtum":{"result":"true","last":"0","lowestAsk":"0.00136","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm_usdt":{"result":"true","last":"3.828","lowestAsk":"3.858","highestBid":"3.849","percentChange":"-3.5","baseVolume":"9876.06891","quoteVolume":"2569.95","high24hr":"4.013","low24hr":"3.737"},"zlk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fai_usdt":{"result":"true","last":"0.002277","lowestAsk":"0.002288","highestBid":"0.00228","percentChange":"5.31","baseVolume":"150909.18233286","quoteVolume":"66101273.79","high24hr":"0.002577","low24hr":"0.002121"},"useless_usdt":{"result":"true","last":"0.07945","lowestAsk":"0.07954","highestBid":"0.07946","percentChange":"-14.89","baseVolume":"1008157.91949","quoteVolume":"12044772","high24hr":"0.09784","low24hr":"0.0753"},"cookie3l_usdt":{"result":"true","last":"0.09906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mds_eth":{"result":"true","last":"0.0000000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"salt_eth":{"result":"true","last":"0.0000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iris_usdt":{"result":"true","last":"0.0003154","lowestAsk":"0.0003168","highestBid":"0.0003161","percentChange":"-2.5","baseVolume":"950.050853775","quoteVolume":"2882971.79","high24hr":"0.0003413","low24hr":"0.0003154"},"fsn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_usdc":{"result":"true","last":"2.2603","lowestAsk":"2.26","highestBid":"2.2511","percentChange":"-16.56","baseVolume":"127474.64456","quoteVolume":"53427.11","high24hr":"2.8221","low24hr":"2.1776"},"nftd_usdt":{"result":"true","last":"0.001552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gse_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igt_usdt":{"result":"true","last":"0.01283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sogni_usdt":{"result":"true","last":"0.0009525","lowestAsk":"0.000953","highestBid":"0.0009493","percentChange":"-1.29","baseVolume":"29954.09169705","quoteVolume":"31424827.9","high24hr":"0.000978","low24hr":"0.000935"},"bnb_btc":{"result":"true","last":"0.009485","lowestAsk":"0.009499","highestBid":"0.009495","percentChange":"-1.65","baseVolume":"0.552271376","quoteVolume":"58.272","high24hr":"0.00969","low24hr":"0.009404"},"filda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"henai_usdt":{"result":"true","last":"0.0002923","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld3l_usdt":{"result":"true","last":"0.16059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niza_usdt":{"result":"true","last":"0.003877","lowestAsk":"0.003881","highestBid":"0.003873","percentChange":"1.46","baseVolume":"53073.931858","quoteVolume":"13740558","high24hr":"0.003883","low24hr":"0.003817"},"flt_usdt":{"result":"true","last":"0.00471","lowestAsk":"0.004799","highestBid":"0.004687","percentChange":"-4.11","baseVolume":"10989.245193","quoteVolume":"2307397","high24hr":"0.004987","low24hr":"0.0046"},"coinx_usdt":{"result":"true","last":"162.96","lowestAsk":"162.78","highestBid":"162.55","percentChange":"2.14","baseVolume":"113600.49739","quoteVolume":"695.858","high24hr":"166.46","low24hr":"156.25"},"eth2_eth":{"result":"true","last":"0.9998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx_eth":{"result":"true","last":"0.00045446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tfuel_eth":{"result":"true","last":"0.00001647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benqi_eth":{"result":"true","last":"0.000006416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ava_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_usdt":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcn_eth":{"result":"true","last":"0.0000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_btc":{"result":"true","last":"0","lowestAsk":"0.01","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usdt":{"result":"true","last":"0.06049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bank_eth":{"result":"true","last":"0.00015444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"creo_usdt":{"result":"true","last":"0.000795","lowestAsk":"0.000795","highestBid":"0.0007949","percentChange":"0.88","baseVolume":"18734.8701137","quoteVolume":"23606888","high24hr":"0.0007955","low24hr":"0.0007879"},"talk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ehash_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solice_usdt":{"result":"true","last":"0.0000356","lowestAsk":"","highestBid":"","percentChange":"-81.74","baseVolume":"1295.92829207","quoteVolume":"28250255","high24hr":"0.000195","low24hr":"0.0000356"},"sui3l_usdt":{"result":"true","last":"0.0115","lowestAsk":"0.01144","highestBid":"0.0114","percentChange":"-12.48","baseVolume":"283022.8713706","quoteVolume":"22519861.81","high24hr":"0.01456","low24hr":"0.01106"},"fame_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5l_usdt":{"result":"true","last":"0.001337","lowestAsk":"0.001329","highestBid":"0.001321","percentChange":"-19.98","baseVolume":"340272.95056866","quoteVolume":"234712168.1","high24hr":"0.001827","low24hr":"0.001142"},"busy_usdt":{"result":"true","last":"0.00128434","lowestAsk":"0.00128654","highestBid":"0.00127956","percentChange":"-2.11","baseVolume":"721.74504311","quoteVolume":"552057","high24hr":"0.001332","low24hr":"0.00128008"},"cell_eth":{"result":"true","last":"0.0001201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgkl_usdt":{"result":"true","last":"0.00000010789","lowestAsk":"0.00000010789","highestBid":"0.00000010766","percentChange":"-7.21","baseVolume":"1428.91429806895","quoteVolume":"12714738330","high24hr":"0.000000123","low24hr":"0.00000010371"},"mina_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"urolithina_usdt":{"result":"true","last":"0.000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk3l_usdt":{"result":"true","last":"0.000526","lowestAsk":"0.0005269","highestBid":"0.000524","percentChange":"11.62","baseVolume":"16876.581882497","quoteVolume":"31469199.35","high24hr":"0.0006878","low24hr":"0.000418"},"xlm_usdt":{"result":"true","last":"0.19984","lowestAsk":"0.19987","highestBid":"0.19984","percentChange":"-0.69","baseVolume":"9233407.3420255","quoteVolume":"44319459.01","high24hr":"0.221","low24hr":"0.198"},"dmail_usdt":{"result":"true","last":"0.00004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_usdt":{"result":"true","last":"0.0001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_eth":{"result":"true","last":"0.00004245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec3s_usdt":{"result":"true","last":"0.01252","lowestAsk":"0.012633","highestBid":"0.012598","percentChange":"108.73","baseVolume":"485436.78382583","quoteVolume":"61628661.89","high24hr":"0.013509","low24hr":"0.005587"},"xai_btc":{"result":"true","last":"0.00000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omnia_usdt":{"result":"true","last":"0.005002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me3l_usdt":{"result":"true","last":"0.45499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bird_usdt":{"result":"true","last":"0.1299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fud_usdt":{"result":"true","last":"0.0000000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovl_usdt":{"result":"true","last":"0.007327","lowestAsk":"0.007349","highestBid":"0.007333","percentChange":"-1.09","baseVolume":"50.10485","quoteVolume":"6798","high24hr":"0.007473","low24hr":"0.007327"},"cyber3s_usdt":{"result":"true","last":"0.00307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrpbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdt_usdt":{"result":"true","last":"0.002936","lowestAsk":"0.002948","highestBid":"0.002942","percentChange":"-8.13","baseVolume":"8880.28136462","quoteVolume":"2913041.23","high24hr":"0.00323","low24hr":"0.0028"},"zone_usdt":{"result":"true","last":"0.0006163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmr3l_usdt":{"result":"true","last":"0.0794","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pool_eth":{"result":"true","last":"0.000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zk_usdt":{"result":"true","last":"0.01136","lowestAsk":"0.01136","highestBid":"0.01135","percentChange":"-6.8","baseVolume":"197658.0333751","quoteVolume":"16962212.23","high24hr":"0.01222","low24hr":"0.01127"},"spcx_usdt":{"result":"true","last":"158.75","lowestAsk":"158.95","highestBid":"158.72","percentChange":"-4","baseVolume":"2099630.93426","quoteVolume":"13115.857","high24hr":"168.14","low24hr":"150"},"frin_usdt":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ornj_usdt":{"result":"true","last":"0.0001154","lowestAsk":"","highestBid":"","percentChange":"-20.79","baseVolume":"555.0397178","quoteVolume":"3781494","high24hr":"0.00023","low24hr":"0.0001132"},"pepe_usdt":{"result":"true","last":"0.000002934","lowestAsk":"0.000002933","highestBid":"0.000002932","percentChange":"-2.2","baseVolume":"12882704.67422944399993631","quoteVolume":"4324003529958.87624767","high24hr":"0.000003114","low24hr":"0.000002847"},"dfl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"awt_usdt":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"-71.52","baseVolume":"970.1570158711","quoteVolume":"3463959530.8","high24hr":"0.000000755","low24hr":"0.000000189"},"zkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala_usdt":{"result":"true","last":"0.00268","lowestAsk":"0.002673","highestBid":"0.002671","percentChange":"-1.93","baseVolume":"795549.206299","quoteVolume":"293749479","high24hr":"0.0028","low24hr":"0.002583"},"mlp_usdt":{"result":"true","last":"0.00006011","lowestAsk":"0.0000602","highestBid":"0.00006006","percentChange":"-7.25","baseVolume":"20251.13984586","quoteVolume":"316987684","high24hr":"0.00006842","low24hr":"0.00006"},"realm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fakeai_usdt":{"result":"true","last":"0.000938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyberarena_usdt":{"result":"true","last":"0.00000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liora_usdt":{"result":"true","last":"0.0001986","lowestAsk":"0.0001986","highestBid":"0.000191","percentChange":"1.01","baseVolume":"150.5136652","quoteVolume":"770138","high24hr":"0.0001987","low24hr":"0.0001867"},"kzen_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_usdt":{"result":"true","last":"0.003037","lowestAsk":"0.003017","highestBid":"0.003013","percentChange":"-3.55","baseVolume":"2025.603254","quoteVolume":"669790","high24hr":"0.003149","low24hr":"0.002933"},"sei_usdc":{"result":"true","last":"0.05232","lowestAsk":"0.05226","highestBid":"0.05211","percentChange":"-7.9","baseVolume":"37765.82504","quoteVolume":"704415","high24hr":"0.05716","low24hr":"0.05171"},"mhunt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me_usdt":{"result":"true","last":"0.06902","lowestAsk":"0.06903","highestBid":"0.06898","percentChange":"-4.87","baseVolume":"95040.52297","quoteVolume":"1365812","high24hr":"0.07474","low24hr":"0.06771"},"gal3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqqx_usdt":{"result":"true","last":"734.73","lowestAsk":"734.69","highestBid":"734.53","percentChange":"-1.06","baseVolume":"82735.59199","quoteVolume":"111.675","high24hr":"745.12","low24hr":"734.73"},"gari_usdt":{"result":"true","last":"0.0006004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"game2_usdt":{"result":"true","last":"0.001059","lowestAsk":"0.001064","highestBid":"0.001059","percentChange":"-4.93","baseVolume":"20472.6539842","quoteVolume":"18745731.1","high24hr":"0.001129","low24hr":"0.001059"},"chng_usdt":{"result":"true","last":"0.09594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyusd_usdt":{"result":"true","last":"1.0006","lowestAsk":"1.0007","highestBid":"1.0006","percentChange":"0","baseVolume":"11264.399816","quoteVolume":"11258.73","high24hr":"1.0011","low24hr":"1.0003"},"nvda3l_usdt":{"result":"true","last":"1.16975","lowestAsk":"1.16903","highestBid":"1.16438","percentChange":"2.19","baseVolume":"98898.5074594","quoteVolume":"84479.8","high24hr":"1.25962","low24hr":"1.09794"},"bcd_btc":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnc_btc":{"result":"true","last":"0","lowestAsk":"0.00000063","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_usdt":{"result":"true","last":"0.00001017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chatai_usdt":{"result":"true","last":"0.0024015","lowestAsk":"0.0024238","highestBid":"0.0024188","percentChange":"-4.68","baseVolume":"349.737506451","quoteVolume":"141964.03","high24hr":"0.0025196","low24hr":"0.0024014"},"benji_usdt":{"result":"true","last":"0.001553","lowestAsk":"0.001559","highestBid":"0.001549","percentChange":"-7.28","baseVolume":"31835.000778","quoteVolume":"20129381","high24hr":"0.0017","low24hr":"0.001517"},"toke_eth":{"result":"true","last":"0.000189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cow_usdt":{"result":"true","last":"0.1389","lowestAsk":"0.1383","highestBid":"0.138","percentChange":"-3.2","baseVolume":"35146.207335","quoteVolume":"246298.84","high24hr":"0.1474","low24hr":"0.137"},"cyrus_usdt":{"result":"true","last":"0.00002863","lowestAsk":"0.00002888","highestBid":"0.00002863","percentChange":"-0.89","baseVolume":"155.89921623","quoteVolume":"5392500","high24hr":"0.00002893","low24hr":"0.00002863"},"o3_eth":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defiland_usdt":{"result":"true","last":"0.0000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grow_usdt":{"result":"true","last":"0.003724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tonc_usdt":{"result":"true","last":"0.007928","lowestAsk":"0.007934","highestBid":"0.007921","percentChange":"27.09","baseVolume":"5461.4615214","quoteVolume":"729657.4","high24hr":"0.010851","low24hr":"0.005806"},"people_usdc":{"result":"true","last":"0.005724","lowestAsk":"0.00573","highestBid":"0.005718","percentChange":"1.54","baseVolume":"24161.0260564","quoteVolume":"4232722.4","high24hr":"0.005949","low24hr":"0.00538"},"tidal_eth":{"result":"true","last":"0.00000001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metan_usdt":{"result":"true","last":"0.0094198","lowestAsk":"0.0094293","highestBid":"0.0094104","percentChange":"2.13","baseVolume":"760.0775982","quoteVolume":"82135","high24hr":"0.0094655","low24hr":"0.0090677"},"mda_eth":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunarlens_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondoai_usdt":{"result":"true","last":"0.0002742","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rem_eth":{"result":"true","last":"0.00000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lst_eth":{"result":"true","last":"0.00000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck_usdt":{"result":"true","last":"0.00005346","lowestAsk":"0.00005347","highestBid":"0.00005346","percentChange":"-7.85","baseVolume":"10208.61069414","quoteVolume":"183342415","high24hr":"0.00006336","low24hr":"0.0000519"},"iefaon_usdt":{"result":"true","last":"98.52","lowestAsk":"98.54","highestBid":"98.28","percentChange":"-0.37","baseVolume":"201165.8421","quoteVolume":"2030.18","high24hr":"100.02","low24hr":"97.48"},"birb_usdt":{"result":"true","last":"0.0854","lowestAsk":"0.08413","highestBid":"0.08379","percentChange":"0.3","baseVolume":"7828.7431","quoteVolume":"91443.2","high24hr":"0.08791","low24hr":"0.08172"},"pengu3l_usdt":{"result":"true","last":"0.08405","lowestAsk":"0.08414","highestBid":"0.08397","percentChange":"-2.44","baseVolume":"83897.3654815","quoteVolume":"963712.76","high24hr":"0.09896","low24hr":"0.07156"},"bat3s_usdt":{"result":"true","last":"0.79691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmt_usdt":{"result":"true","last":"0.01363","lowestAsk":"0.01362","highestBid":"0.0136","percentChange":"-2.57","baseVolume":"31216.3078736","quoteVolume":"2285513","high24hr":"0.01407","low24hr":"0.01319"},"ese_usdt":{"result":"true","last":"0.0079822","lowestAsk":"0.007985","highestBid":"0.0079749","percentChange":"-1.3","baseVolume":"9553.0275476","quoteVolume":"1187050","high24hr":"0.0083125","low24hr":"0.0077957"},"puffer_usdt":{"result":"true","last":"0.01785","lowestAsk":"0.01786","highestBid":"0.01782","percentChange":"-1.21","baseVolume":"66479.47613","quoteVolume":"3674330","high24hr":"0.01902","low24hr":"0.01723"},"kp3r_usdt":{"result":"true","last":"1.714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake_eth":{"result":"true","last":"0.000724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"samo_usdt":{"result":"true","last":"0.0003354","lowestAsk":"0.0003225","highestBid":"0.0003218","percentChange":"0.63","baseVolume":"1787.8699609","quoteVolume":"5466739","high24hr":"0.0003452","low24hr":"0.0003098"},"fear_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"add_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacon_usdt":{"result":"true","last":"0.0000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdc":{"result":"true","last":"0.3616","lowestAsk":"0.3615","highestBid":"0.3594","percentChange":"-4.05","baseVolume":"39236.358557","quoteVolume":"107453.55","high24hr":"0.3817","low24hr":"0.3504"},"o3_usdt":{"result":"true","last":"0.002156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi3s_usdt":{"result":"true","last":"0.01024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yzy_usdt":{"result":"true","last":"0.3001","lowestAsk":"","highestBid":"","percentChange":"2.1","baseVolume":"24861.76508","quoteVolume":"80711.5","high24hr":"0.385","low24hr":"0.2633"},"slg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_eth":{"result":"true","last":"0.004101","lowestAsk":"0.00411","highestBid":"0.004101","percentChange":"-3.32","baseVolume":"2.042677761","quoteVolume":"489.225","high24hr":"0.004248","low24hr":"0.004093"},"mana3_usdt":{"result":"true","last":"0.001351","lowestAsk":"0.001366","highestBid":"0.001343","percentChange":"1.96","baseVolume":"199411.7354","quoteVolume":"150300651","high24hr":"0.001351","low24hr":"0.001304"},"c98_usd":{"result":"true","last":"0.16267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arbi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ply_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egame_usdt":{"result":"true","last":"0.000007961","lowestAsk":"0.000007961","highestBid":"0.000007945","percentChange":"-7.58","baseVolume":"1370.4463855042","quoteVolume":"158540746.8","high24hr":"0.000008955","low24hr":"0.000007926"},"ovo_usdt":{"result":"true","last":"0.0004165","lowestAsk":"0.0004165","highestBid":"0.0004105","percentChange":"0","baseVolume":"8.5567426","quoteVolume":"20544.4","high24hr":"0.0004165","low24hr":"0.0004165"},"why_usdt":{"result":"true","last":"0.000000001905","lowestAsk":"0.00000000192","highestBid":"0.000000001916","percentChange":"-2.1","baseVolume":"395.569415126212","quoteVolume":"204307858340","high24hr":"0.00000000201","low24hr":"0.000000001851"},"lki_usdt":{"result":"true","last":"0.0002364","lowestAsk":"0.0002372","highestBid":"0.0002358","percentChange":"-1.86","baseVolume":"694.8177254","quoteVolume":"2910199","high24hr":"0.0002409","low24hr":"0.0002364"},"cfx3l_usdt":{"result":"true","last":"0.0123","lowestAsk":"0.01227","highestBid":"0.01225","percentChange":"-11.51","baseVolume":"151039.8797161","quoteVolume":"11784957.22","high24hr":"0.01459","low24hr":"0.0114"},"fbx_usdt":{"result":"true","last":"0.00001181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_eth":{"result":"true","last":"0.00000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joe_usdt":{"result":"true","last":"0.03403","lowestAsk":"0.03435","highestBid":"0.03426","percentChange":"-1.53","baseVolume":"1161.11647","quoteVolume":"33605","high24hr":"0.03578","low24hr":"0.03336"},"xter_usdt":{"result":"true","last":"0.01081","lowestAsk":"0.01086","highestBid":"0.01084","percentChange":"-1.63","baseVolume":"3548.896551","quoteVolume":"326800.7","high24hr":"0.01121","low24hr":"0.01042"},"vidy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uk1003s_usdt":{"result":"true","last":"0.83428","lowestAsk":"0.83595","highestBid":"0.83394","percentChange":"-1.75","baseVolume":"10611.6778583","quoteVolume":"12665.53","high24hr":"0.85598","low24hr":"0.80574"},"rdnt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcp_eth":{"result":"true","last":"0.0000001979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstrx_usdt":{"result":"true","last":"128.13","lowestAsk":"128.44","highestBid":"128.02","percentChange":"4.87","baseVolume":"127652.35577","quoteVolume":"1002.266","high24hr":"131.6","low24hr":"120.02"},"banana_usdt":{"result":"true","last":"3.205","lowestAsk":"3.211","highestBid":"3.205","percentChange":"-2.87","baseVolume":"5782.853763","quoteVolume":"1777.758","high24hr":"3.334","low24hr":"3.16"},"vlxpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"txt_usdt":{"result":"true","last":"0.0002959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_opbnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_usdt":{"result":"true","last":"0.000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_eth":{"result":"true","last":"0.0000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyor_usdt":{"result":"true","last":"0.00011777","lowestAsk":"0.00011801","highestBid":"0.00011777","percentChange":"-18.47","baseVolume":"2735.063613844","quoteVolume":"21428498.7","high24hr":"0.00014474","low24hr":"0.00010993"},"ethfi3l_usdt":{"result":"true","last":"0.14393","lowestAsk":"0.14535","highestBid":"0.14417","percentChange":"-13.05","baseVolume":"11690.345579","quoteVolume":"75555.24","high24hr":"0.17876","low24hr":"0.13062"},"kbd_usdt":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spell_usdt":{"result":"true","last":"0.0001341","lowestAsk":"0.0001353","highestBid":"0.0001347","percentChange":"0.6","baseVolume":"5448.1780211","quoteVolume":"40121305","high24hr":"0.0001403","low24hr":"0.0001301"},"htm_usdt":{"result":"true","last":"0.01306","lowestAsk":"0.01312","highestBid":"0.01306","percentChange":"-1.73","baseVolume":"1353.6925781","quoteVolume":"103743.93","high24hr":"0.01332","low24hr":"0.01274"},"prime_usdt":{"result":"true","last":"0.3076","lowestAsk":"0.3097","highestBid":"0.3084","percentChange":"0.98","baseVolume":"170300.7394322","quoteVolume":"543766.693","high24hr":"0.3487","low24hr":"0.2966"},"mog_usdt":{"result":"true","last":"0.00000011312","lowestAsk":"0.00000011314","highestBid":"0.00000011303","percentChange":"-2.9","baseVolume":"124365.40956652465","quoteVolume":"1085024350203.3","high24hr":"0.000000118","low24hr":"0.00000011011"},"kst_eth":{"result":"true","last":"0.0000008904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3s_usdt":{"result":"true","last":"0.23001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corgiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asw_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npxs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun3s_usdt":{"result":"true","last":"0.19782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_usdt":{"result":"true","last":"0.05434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sphri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flux_eth":{"result":"true","last":"0.00018409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"multi_eth":{"result":"true","last":"0.0001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpi_usdt":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbl_usdt":{"result":"true","last":"0.02571","lowestAsk":"0.02574","highestBid":"0.02569","percentChange":"-11.34","baseVolume":"335373.206495","quoteVolume":"12402818.5","high24hr":"0.02904","low24hr":"0.02527"},"futureswap_usdt":{"result":"true","last":"0.000959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobile_usdt":{"result":"true","last":"0.0001314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cphr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"god_btc":{"result":"true","last":"0.00001833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perp_usdt":{"result":"true","last":"0.01883","lowestAsk":"0.018934","highestBid":"0.018896","percentChange":"-5.42","baseVolume":"32927.485203","quoteVolume":"1529461","high24hr":"0.02615","low24hr":"0.01836"},"arty_usdt":{"result":"true","last":"0.04443","lowestAsk":"0.04443","highestBid":"0.04436","percentChange":"-4.73","baseVolume":"9569.538116","quoteVolume":"210798","high24hr":"0.04714","low24hr":"0.04429"},"xlm_btc":{"result":"true","last":"0.000003155","lowestAsk":"0.000003167","highestBid":"0.000003149","percentChange":"-2.5","baseVolume":"0.11093382594","quoteVolume":"33878.53","high24hr":"0.000003431","low24hr":"0.000003143"},"vlr_usdt":{"result":"true","last":"0.0004","lowestAsk":"0.0004057","highestBid":"0.0004","percentChange":"-13.02","baseVolume":"261.3785489","quoteVolume":"617093","high24hr":"0.0004599","low24hr":"0.0004"},"bchsv_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz3s_usdt":{"result":"true","last":"0.1734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats_usdt":{"result":"true","last":"0.000000010255","lowestAsk":"0.000000010237","highestBid":"0.000000010226","percentChange":"-1.09","baseVolume":"42042.053770612791","quoteVolume":"4104473894967","high24hr":"0.000000010603","low24hr":"0.000000009646"},"carv_usdt":{"result":"true","last":"0.04281","lowestAsk":"0.04239","highestBid":"0.0423","percentChange":"-3.14","baseVolume":"1331.35381","quoteVolume":"30895","high24hr":"0.04486","low24hr":"0.04159"},"fis_eth":{"result":"true","last":"0.0001378","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_eth":{"result":"true","last":"0.00000497","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rect_usdt":{"result":"true","last":"0.0004079","lowestAsk":"0.0004099","highestBid":"0.0004075","percentChange":"0","baseVolume":"37.8622455","quoteVolume":"93009","high24hr":"0.0004079","low24hr":"0.0004055"},"tut_usdt":{"result":"true","last":"0.009691","lowestAsk":"0.009672","highestBid":"0.009666","percentChange":"6.26","baseVolume":"41764.962102","quoteVolume":"4413118","high24hr":"0.010022","low24hr":"0.008646"},"ess_usdt":{"result":"true","last":"0.00000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inv_usdt":{"result":"true","last":"33.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usdt":{"result":"true","last":"0.08771","lowestAsk":"0.08771","highestBid":"0.0877","percentChange":"-1.6","baseVolume":"46448880.826390899988738","quoteVolume":"523000779.6772523292","high24hr":"0.09159","low24hr":"0.08583"},"qi_eth":{"result":"true","last":"0.00000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_btc":{"result":"true","last":"0.00000855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxn_usdt":{"result":"true","last":"0.0005966","lowestAsk":"0.000599","highestBid":"0.0005949","percentChange":"1.13","baseVolume":"17588.666024825","quoteVolume":"29253676.53","high24hr":"0.0006128","low24hr":"0.0005879"},"love_usdt":{"result":"true","last":"0.000002177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpy_eth":{"result":"true","last":"0.000000435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_usdt":{"result":"true","last":"0.009914","lowestAsk":"0.009956","highestBid":"0.009935","percentChange":"-9.93","baseVolume":"9214.463367","quoteVolume":"883246","high24hr":"0.011007","low24hr":"0.009762"},"opul_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nblu_usdt":{"result":"true","last":"0.0001578","lowestAsk":"0.0001579","highestBid":"0.0001574","percentChange":"-2.77","baseVolume":"3985.60586568","quoteVolume":"24556235","high24hr":"0.0001679","low24hr":"0.0001576"},"fps_usdt":{"result":"true","last":"0.003113","lowestAsk":"0.003119","highestBid":"0.003112","percentChange":"2.77","baseVolume":"26000.335499","quoteVolume":"8563418","high24hr":"0.003283","low24hr":"0.00275"},"island_usdt":{"result":"true","last":"0.002582","lowestAsk":"0.002603","highestBid":"0.002602","percentChange":"8.3","baseVolume":"951.28123781","quoteVolume":"377818.1","high24hr":"0.002622","low24hr":"0.002225"},"msi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taocat_usdt":{"result":"true","last":"0.000402","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cweb_usdt":{"result":"true","last":"0.0011817","lowestAsk":"0.001188","highestBid":"0.0011817","percentChange":"-0.05","baseVolume":"32.74526741","quoteVolume":"27676.1","high24hr":"0.0011898","low24hr":"0.0011817"},"xmc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrc_usdt":{"result":"true","last":"0.0001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai1_usdt":{"result":"true","last":"0.000982","lowestAsk":"","highestBid":"","percentChange":"-64.23","baseVolume":"11648.26993776","quoteVolume":"6339050.54","high24hr":"0.0035","low24hr":"0.000551"},"ordi3l_usdt":{"result":"true","last":"0.05303","lowestAsk":"0.05308","highestBid":"0.05277","percentChange":"-13.8","baseVolume":"78862.303356","quoteVolume":"1403411.23","high24hr":"0.06679","low24hr":"0.04826"},"movr_usdt":{"result":"true","last":"1.323","lowestAsk":"1.325","highestBid":"1.322","percentChange":"-9.32","baseVolume":"365228.3962","quoteVolume":"268149.01","high24hr":"1.472","low24hr":"1.272"},"woo_usdt":{"result":"true","last":"0.01429","lowestAsk":"0.01441","highestBid":"0.01439","percentChange":"-4.73","baseVolume":"6030.4963112","quoteVolume":"404506.19","high24hr":"0.01525","low24hr":"0.01421"},"bees_usdt":{"result":"true","last":"0.0000585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qwan_usdt":{"result":"true","last":"0.0001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnsr_usdc":{"result":"true","last":"0.03271","lowestAsk":"0.03276","highestBid":"0.03271","percentChange":"-3.87","baseVolume":"31858.216213","quoteVolume":"955906.97","high24hr":"0.03488","low24hr":"0.03151"},"1inch_usd":{"result":"true","last":"0.33684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dms_usdt":{"result":"true","last":"0.0000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sqd_usdt":{"result":"true","last":"0.03293","lowestAsk":"0.03289","highestBid":"0.03285","percentChange":"-10.29","baseVolume":"75100.0098037","quoteVolume":"2125545.79","high24hr":"0.03749","low24hr":"0.03271"},"naws_usdt":{"result":"true","last":"0.0043548","lowestAsk":"0.0043636","highestBid":"0.0043548","percentChange":"5.13","baseVolume":"94203.0005281","quoteVolume":"23158392","high24hr":"0.0047","low24hr":"0.0036938"},"fxs_usdt":{"result":"true","last":"2.751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swth_eth":{"result":"true","last":"0.00000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rwa_usdt":{"result":"true","last":"0.001436","lowestAsk":"0.00144","highestBid":"0.001433","percentChange":"-0.89","baseVolume":"28253.81417524","quoteVolume":"19697610.99","high24hr":"0.001528","low24hr":"0.0014"},"eth5l_usdt":{"result":"true","last":"0.01372","lowestAsk":"0.01366","highestBid":"0.01364","percentChange":"-3.44","baseVolume":"3979118.6997162037","quoteVolume":"277620433.53281","high24hr":"0.01655","low24hr":"0.01188"},"teva_usdt":{"result":"true","last":"0.0006082","lowestAsk":"0.0005967","highestBid":"0.0005955","percentChange":"-3.04","baseVolume":"4602.5057814","quoteVolume":"7490678","high24hr":"0.0006852","low24hr":"0.00054"},"com_usdt":{"result":"true","last":"0.01405","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icons_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rage_usdt":{"result":"true","last":"0.00002449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psp_eth":{"result":"true","last":"0.0000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexo_usdt":{"result":"true","last":"0.7718","lowestAsk":"0.7727","highestBid":"0.7717","percentChange":"-1.26","baseVolume":"7529.092848","quoteVolume":"9819.79","high24hr":"0.7894","low24hr":"0.7588"},"niifi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyve_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxm_usdt":{"result":"true","last":"0.006117","lowestAsk":"","highestBid":"","percentChange":"-43.82","baseVolume":"3947.922652","quoteVolume":"520559","high24hr":"0.01358","low24hr":"0.00525"},"rfr_usdt":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"more_usdt":{"result":"true","last":"0.0000317","lowestAsk":"0.0000317","highestBid":"0.000027","percentChange":"-52.06","baseVolume":"10970.28875696","quoteVolume":"272282213.33","high24hr":"0.00007498","low24hr":"0.000017"},"on_usdt":{"result":"true","last":"0.09566","lowestAsk":"0.09556","highestBid":"0.09541","percentChange":"0.55","baseVolume":"63892.93472","quoteVolume":"667375","high24hr":"0.10215","low24hr":"0.08942"},"ztx_usdt":{"result":"true","last":"0.00024","lowestAsk":"0.0002405","highestBid":"0.00024","percentChange":"4.16","baseVolume":"290.628601","quoteVolume":"1224621","high24hr":"0.0002401","low24hr":"0.0002301"},"qnt_eth":{"result":"true","last":"0.035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_eth":{"result":"true","last":"0.000000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx_usdt":{"result":"true","last":"0.3049","lowestAsk":"0.304","highestBid":"0.3037","percentChange":"-4.65","baseVolume":"248085.263269","quoteVolume":"789334.48","high24hr":"0.338","low24hr":"0.2999"},"bcx_btc":{"result":"true","last":"0.000000002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roa_usdt":{"result":"true","last":"0.003759","lowestAsk":"0.003753","highestBid":"0.003745","percentChange":"-4.1","baseVolume":"5825.15174572","quoteVolume":"1516890.81","high24hr":"0.00395","low24hr":"0.003711"},"boo_eth":{"result":"true","last":"0.000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asm_usdt":{"result":"true","last":"0.006312","lowestAsk":"0.006315","highestBid":"0.006307","percentChange":"-0.97","baseVolume":"211350.134743","quoteVolume":"32784046","high24hr":"0.007137","low24hr":"0.006292"},"bebe_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"the_usdt":{"result":"true","last":"0.075","lowestAsk":"0.07538","highestBid":"0.07522","percentChange":"-3.84","baseVolume":"3736.508878","quoteVolume":"49046.22","high24hr":"0.078","low24hr":"0.07427"},"woop_eth":{"result":"true","last":"0.000000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swgt_usdt":{"result":"true","last":"0.004976","lowestAsk":"0.004982","highestBid":"0.004971","percentChange":"-1.26","baseVolume":"8783.044939","quoteVolume":"1745734","high24hr":"0.005157","low24hr":"0.004925"},"runi_usdt":{"result":"true","last":"0.00452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dent_usdt":{"result":"true","last":"0.00003749","lowestAsk":"0.00003748","highestBid":"0.00003665","percentChange":"2.54","baseVolume":"35129.52129652","quoteVolume":"964486806","high24hr":"0.00004009","low24hr":"0.00003449"},"ena_usdt":{"result":"true","last":"0.0948","lowestAsk":"0.09477","highestBid":"0.09474","percentChange":"-13.93","baseVolume":"13843237.67836999905","quoteVolume":"138784210.95007228","high24hr":"0.1129","low24hr":"0.09198"},"wusd_usdt":{"result":"true","last":"0.9985","lowestAsk":"0.9986","highestBid":"0.9984","percentChange":"0.21","baseVolume":"1915.72975","quoteVolume":"1921.57","high24hr":"0.9985","low24hr":"0.9959"},"trx_usd1":{"result":"true","last":"0.3285","lowestAsk":"0.3284","highestBid":"0.328","percentChange":"-0.9","baseVolume":"33380.15982","quoteVolume":"101045.3","high24hr":"0.3334","low24hr":"0.3267"},"vet_eth":{"result":"true","last":"0.00001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fodl_eth":{"result":"true","last":"0.000000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcad_usdt":{"result":"true","last":"0.0001007","lowestAsk":"","highestBid":"","percentChange":"-45.86","baseVolume":"1172.6661365","quoteVolume":"7890920","high24hr":"0.0002322","low24hr":"0.0001003"},"mdx_usdt":{"result":"true","last":"0.00058","lowestAsk":"0.00058","highestBid":"0.0005719","percentChange":"-6.36","baseVolume":"2598.177330511","quoteVolume":"4257504.03","high24hr":"0.00093","low24hr":"0.0005001"},"muratiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prmx_usdt":{"result":"true","last":"0.0000000356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vci_usdt":{"result":"true","last":"0.0000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti3s_usdt":{"result":"true","last":"0.07534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cetus_usdt":{"result":"true","last":"0.019708","lowestAsk":"0.019697","highestBid":"0.019679","percentChange":"-4.3","baseVolume":"32447.213842","quoteVolume":"1620193","high24hr":"0.020894","low24hr":"0.01939"},"jst3s_usdt":{"result":"true","last":"0.7201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stx_eth":{"result":"true","last":"0.00010857","lowestAsk":"0.00010857","highestBid":"0.00010851","percentChange":"-4.51","baseVolume":"2.92065814967","quoteVolume":"26221.697","high24hr":"0.00011488","low24hr":"0.0001074"},"zzz_usdt":{"result":"true","last":"0.000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceur_usdt":{"result":"true","last":"1.1602","lowestAsk":"1.163","highestBid":"1.1606","percentChange":"0","baseVolume":"15.883756","quoteVolume":"13.69","high24hr":"1.1603","low24hr":"1.1602"},"data_eth":{"result":"true","last":"0.000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cube_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbox_usdt":{"result":"true","last":"0.011955","lowestAsk":"0.011957","highestBid":"0.011944","percentChange":"4.24","baseVolume":"51934.483166","quoteVolume":"4453107","high24hr":"0.012787","low24hr":"0.010539"},"bendog_usdt":{"result":"true","last":"0.000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpool_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prism_usdt":{"result":"true","last":"0.0003211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"energyweb_usdt":{"result":"true","last":"0.2831","lowestAsk":"0.2836","highestBid":"0.2831","percentChange":"0.28","baseVolume":"506.39255","quoteVolume":"1796.2","high24hr":"0.2858","low24hr":"0.276"},"sero3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"black_eth":{"result":"true","last":"0.00000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzrd_usdt":{"result":"true","last":"0.0003889","lowestAsk":"0.0003889","highestBid":"0.000388","percentChange":"7.6","baseVolume":"4409.73028526","quoteVolume":"11650835","high24hr":"0.0003921","low24hr":"0.0003592"},"swan_usdt":{"result":"true","last":"0.0003947","lowestAsk":"0.0003947","highestBid":"0.0003927","percentChange":"4.44","baseVolume":"977.2587511","quoteVolume":"2428199","high24hr":"0.0004474","low24hr":"0.0003726"},"dydx3s_usdt":{"result":"true","last":"0.11251","lowestAsk":"0.11271","highestBid":"0.1122","percentChange":"18.13","baseVolume":"41088.6934144","quoteVolume":"414062.86","high24hr":"0.1167","low24hr":"0.07828"},"ctr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pace_usdt":{"result":"true","last":"0.006862","lowestAsk":"0.006876","highestBid":"0.006862","percentChange":"9.11","baseVolume":"1783.84066229","quoteVolume":"283248.26","high24hr":"0.006862","low24hr":"0.006063"},"mco_eth":{"result":"true","last":"0","lowestAsk":"0.005","highestBid":"0.000307","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om3s_usdt":{"result":"true","last":"0.0346","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thl_usdt":{"result":"true","last":"0.010081","lowestAsk":"0.01005","highestBid":"0.010008","percentChange":"-2.35","baseVolume":"5319.929632","quoteVolume":"521706","high24hr":"0.010431","low24hr":"0.00993"},"yct_usdt":{"result":"true","last":"0.00024893","lowestAsk":"0.00024943","highestBid":"0.00024893","percentChange":"0","baseVolume":"3793.87032208","quoteVolume":"15796251","high24hr":"0.00024949","low24hr":"0.00022"},"mission_usdt":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"-36.61","baseVolume":"1214.18506972145","quoteVolume":"78541027342","high24hr":"0.00000002798","low24hr":"0.00000000776"},"itsb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clot_usdt":{"result":"true","last":"0.00004399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmx_usdt":{"result":"true","last":"0.2492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hapi_usdt":{"result":"true","last":"0.4683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agent_usdt":{"result":"true","last":"0.0000859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swap_eth":{"result":"true","last":"0.00003258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rsr_usdt":{"result":"true","last":"0.00142","lowestAsk":"0.001426","highestBid":"0.001423","percentChange":"-0.56","baseVolume":"27920.6553315","quoteVolume":"19505778.6","high24hr":"0.001478","low24hr":"0.001365"},"nsdx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aly_usdt":{"result":"true","last":"0.00000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_eth":{"result":"true","last":"0.00000006752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tvk_eth":{"result":"true","last":"0.0000246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knj_usdt":{"result":"true","last":"0.01254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyai_usdt":{"result":"true","last":"0.17927","lowestAsk":"0.17941","highestBid":"0.17931","percentChange":"4.05","baseVolume":"4026242.209767893904","quoteVolume":"23023171.1700733","high24hr":"0.19132","low24hr":"0.16169"},"wsb_usdt":{"result":"true","last":"0.000000002498","lowestAsk":"0.000000002466","highestBid":"0.00000000246","percentChange":"7.02","baseVolume":"5697.970293300406","quoteVolume":"2183460085734","high24hr":"0.000000004198","low24hr":"0.000000002155"},"ario_usdt":{"result":"true","last":"0.001894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juc_usdt":{"result":"true","last":"0.0003229","lowestAsk":"0.0003247","highestBid":"0.0003239","percentChange":"-0.98","baseVolume":"241.5350742","quoteVolume":"742714","high24hr":"0.000328","low24hr":"0.0003229"},"sand3s_usdt":{"result":"true","last":"0.014566","lowestAsk":"0.01464","highestBid":"0.014564","percentChange":"6.41","baseVolume":"11469.69786078","quoteVolume":"815957.48","high24hr":"0.014985","low24hr":"0.013118"},"soph_usdt":{"result":"true","last":"0.005901","lowestAsk":"0.005903","highestBid":"0.005895","percentChange":"-5.53","baseVolume":"132051.649758","quoteVolume":"21865345","high24hr":"0.006288","low24hr":"0.005821"},"ustc_usdt":{"result":"true","last":"0.005905","lowestAsk":"0.005927","highestBid":"0.005917","percentChange":"-2.5","baseVolume":"8785.3038672","quoteVolume":"1480458.2","high24hr":"0.006127","low24hr":"0.005676"},"lit_eth":{"result":"true","last":"0.000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_eth":{"result":"true","last":"0.0001946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sccp_usdt":{"result":"true","last":"0.03389","lowestAsk":"0.03406","highestBid":"0.03398","percentChange":"4.82","baseVolume":"10752.3289603","quoteVolume":"318657.34","high24hr":"0.03807","low24hr":"0.03154"},"bondly_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maon_usdt":{"result":"true","last":"483.68","lowestAsk":"485.4","highestBid":"483.53","percentChange":"1.96","baseVolume":"239097.50288","quoteVolume":"494.687","high24hr":"490.48","low24hr":"473.5"},"toncoin_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ohm_eth":{"result":"true","last":"0.0316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dadi_eth":{"result":"true","last":"0","lowestAsk":"0.00012","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpa_usdt":{"result":"true","last":"0.020569","lowestAsk":"0.020611","highestBid":"0.020569","percentChange":"-19.88","baseVolume":"3676.8003294","quoteVolume":"163686.6","high24hr":"0.0259","low24hr":"0.02"},"gork_usdt":{"result":"true","last":"0.0010323","lowestAsk":"0.0010344","highestBid":"0.0010254","percentChange":"-7.15","baseVolume":"25357.0921963","quoteVolume":"25237082","high24hr":"0.001116","low24hr":"0.0009"},"dog_eth":{"result":"true","last":"0.0000009608","lowestAsk":"0.0000009853","highestBid":"0.0000009246","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cream_usdt":{"result":"true","last":"0.9539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsla_eth":{"result":"true","last":"0.000000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crcl3s_usdt":{"result":"true","last":"0.0514","lowestAsk":"0.05153","highestBid":"0.05135","percentChange":"-3.56","baseVolume":"137543.6573796","quoteVolume":"2803976.5","high24hr":"0.05502","low24hr":"0.04336"},"cst_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zam_usdt":{"result":"true","last":"0.00000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pickle_eth":{"result":"true","last":"0.000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onx_eth":{"result":"true","last":"0.000002546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mons_btc":{"result":"true","last":"0","lowestAsk":"0.0000029","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runecoin_usdt":{"result":"true","last":"0.00005284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polypad_usdt":{"result":"true","last":"0.0001554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opcat_usdt":{"result":"true","last":"0.084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"br_usdt":{"result":"true","last":"0.10802","lowestAsk":"0.10809","highestBid":"0.10793","percentChange":"-1.41","baseVolume":"41282.1595267","quoteVolume":"370337.59","high24hr":"0.12015","low24hr":"0.10304"},"cube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_usd":{"result":"true","last":"0.1859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_usdt":{"result":"true","last":"0.00003991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aibb_usdt":{"result":"true","last":"0.000000000009","lowestAsk":"","highestBid":"","percentChange":"-45.45","baseVolume":"28838.247459682009851","quoteVolume":"1467000775985632.6","high24hr":"0.000000000034","low24hr":"0.000000000009"},"1earth_usdt":{"result":"true","last":"0.00001719","lowestAsk":"","highestBid":"","percentChange":"-21.86","baseVolume":"454.579802583","quoteVolume":"27143673","high24hr":"0.000022","low24hr":"0.00001405"},"kas3l_usdt":{"result":"true","last":"0.03622","lowestAsk":"0.03677","highestBid":"0.03656","percentChange":"-7.08","baseVolume":"14481.5065774","quoteVolume":"405126.21","high24hr":"0.03957","low24hr":"0.032"},"fort_usdt":{"result":"true","last":"0.01249","lowestAsk":"0.01249","highestBid":"0.01246","percentChange":"-1.49","baseVolume":"14574.2186661","quoteVolume":"1137331.5","high24hr":"0.0137","low24hr":"0.01239"},"sdex_usdt":{"result":"true","last":"0.001172","lowestAsk":"0.001175","highestBid":"0.001172","percentChange":"-0.59","baseVolume":"532.9903908","quoteVolume":"454522.2","high24hr":"0.001179","low24hr":"0.001172"},"mdf_usdt":{"result":"true","last":"0.000333","lowestAsk":"0.0003339","highestBid":"0.0003323","percentChange":"-1.36","baseVolume":"6096.568558","quoteVolume":"18224493","high24hr":"0.000338","low24hr":"0.0003323"},"nano_btc":{"result":"true","last":"0.00001583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdb_usdt":{"result":"true","last":"0.0001102","lowestAsk":"0.0001091","highestBid":"0.0001083","percentChange":"3.47","baseVolume":"4448.0287667","quoteVolume":"41311527","high24hr":"0.0001155","low24hr":"0.0001032"},"raft_usdt":{"result":"true","last":"0.0000533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_btc":{"result":"true","last":"0.000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_mantadot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxa_usdt":{"result":"true","last":"0.0017777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_eth":{"result":"true","last":"0.0000001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_usdt":{"result":"true","last":"0.0000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_usd":{"result":"true","last":"0.6382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klaus_usdt":{"result":"true","last":"0.0006666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smart_usdt":{"result":"true","last":"0.0041873","lowestAsk":"0.0041886","highestBid":"0.0041802","percentChange":"4.1","baseVolume":"86705.72083111","quoteVolume":"20882385.7","high24hr":"0.0042729","low24hr":"0.0039697"},"pump_usdt":{"result":"true","last":"0.0016589","lowestAsk":"0.0016564","highestBid":"0.0016558","percentChange":"-1.8","baseVolume":"1057538.924769","quoteVolume":"626048871","high24hr":"0.0018","low24hr":"0.001592"},"west_usdt":{"result":"true","last":"0.00643","lowestAsk":"0.006447","highestBid":"0.006433","percentChange":"61.67","baseVolume":"5897.0311164","quoteVolume":"1235614.1","high24hr":"0.006488","low24hr":"0.003072"},"mina3s_usdt":{"result":"true","last":"0.28543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jgn_usdt":{"result":"true","last":"0.00278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_usdt":{"result":"true","last":"0.03368","lowestAsk":"0.03378","highestBid":"0.03368","percentChange":"-7.39","baseVolume":"62727.6923994","quoteVolume":"1822755.41","high24hr":"0.03764","low24hr":"0.03318"},"bnb3s_usdt":{"result":"true","last":"0.010378","lowestAsk":"0.010407","highestBid":"0.01039","percentChange":"-0.04","baseVolume":"573622.32897809","quoteVolume":"55919709.01","high24hr":"0.010868","low24hr":"0.009533"},"oxt_eth":{"result":"true","last":"0.0000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lcat_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"-32.75","baseVolume":"1255.7815911","quoteVolume":"19935928","high24hr":"0.0000997","low24hr":"0.000056"},"ipunks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_btc":{"result":"true","last":"0.0007177","lowestAsk":"0.0007196","highestBid":"0.0007193","percentChange":"-1.41","baseVolume":"0.20460095844","quoteVolume":"281.4214","high24hr":"0.0007346","low24hr":"0.000712"},"scor_usdt":{"result":"true","last":"0.014384","lowestAsk":"0.014225","highestBid":"0.014196","percentChange":"-3.56","baseVolume":"3330.558143","quoteVolume":"232150","high24hr":"0.014932","low24hr":"0.014166"},"wbai_usdt":{"result":"true","last":"0.002112","lowestAsk":"0.002119","highestBid":"0.002106","percentChange":"3.27","baseVolume":"21452.477234","quoteVolume":"10626535","high24hr":"0.002188","low24hr":"0.001767"},"lynx_usdt":{"result":"true","last":"0.00116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hech_usdt":{"result":"true","last":"0.0012007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kex_eth":{"result":"true","last":"0.00000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flow_usdt":{"result":"true","last":"0.02735","lowestAsk":"0.0274","highestBid":"0.02731","percentChange":"-4.03","baseVolume":"28047.53505","quoteVolume":"1014350","high24hr":"0.02894","low24hr":"0.02706"},"bondly_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_eth":{"result":"true","last":"0.00010946","lowestAsk":"0.00010957","highestBid":"0.00010934","percentChange":"-2.44","baseVolume":"3.9419820925","quoteVolume":"35738.98","high24hr":"0.0001122","low24hr":"0.00010809"},"pst_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ntrn_usdt":{"result":"true","last":"0.001102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meld_usdt":{"result":"true","last":"0.00028068","lowestAsk":"0.00028126","highestBid":"0.00028068","percentChange":"7.28","baseVolume":"865.4310608917","quoteVolume":"3089142.47","high24hr":"0.00029735","low24hr":"0.00026069"},"iq_usdt":{"result":"true","last":"0.000935","lowestAsk":"0.0009154","highestBid":"0.0009135","percentChange":"-0.33","baseVolume":"311.013347537","quoteVolume":"332721.66","high24hr":"0.0009445","low24hr":"0.000924"},"not_usdc":{"result":"true","last":"0.0004039","lowestAsk":"0.0004048","highestBid":"0.0004021","percentChange":"-8.7","baseVolume":"18454.013570191","quoteVolume":"44280022.84","high24hr":"0.0004424","low24hr":"0.0003981"},"gamestop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdt":{"result":"true","last":"14.07","lowestAsk":"14.06","highestBid":"14.04","percentChange":"-4.61","baseVolume":"74076.9811","quoteVolume":"5260.75","high24hr":"14.94","low24hr":"13.75"},"loom_usdt":{"result":"true","last":"0.0004928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"devt_usdt":{"result":"true","last":"0.0003631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wings_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper3s_usdt":{"result":"true","last":"0.000539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z3l_usdt":{"result":"true","last":"0.01787","lowestAsk":"","highestBid":"","percentChange":"-5.99","baseVolume":"3393.8029767","quoteVolume":"188997.03","high24hr":"0.01928","low24hr":"0.01588"},"blz_usdt":{"result":"true","last":"0.008809","lowestAsk":"0.008817","highestBid":"0.008798","percentChange":"-1.02","baseVolume":"6568.95383","quoteVolume":"734365","high24hr":"0.009298","low24hr":"0.008635"},"acm_usdt":{"result":"true","last":"0.3293","lowestAsk":"0.3293","highestBid":"0.3279","percentChange":"-1.78","baseVolume":"12849.834434","quoteVolume":"37992.91","high24hr":"0.3698","low24hr":"0.3219"},"tbk_usdt":{"result":"true","last":"0.62751","lowestAsk":"0.62821","highestBid":"0.6252","percentChange":"-2.51","baseVolume":"163665.78963","quoteVolume":"260926","high24hr":"0.64393","low24hr":"0.61585"},"azur_usdt":{"result":"true","last":"0.0008001","lowestAsk":"0.000803","highestBid":"0.0008001","percentChange":"-7.5","baseVolume":"3750.474213","quoteVolume":"4600978","high24hr":"0.000871","low24hr":"0.000792"},"red_usdt":{"result":"true","last":"0.10441","lowestAsk":"0.1045","highestBid":"0.1044","percentChange":"-3.58","baseVolume":"24928.4299638","quoteVolume":"235550.96","high24hr":"0.10982","low24hr":"0.10061"},"pgc_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"n3_usdt":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeum_usdt":{"result":"true","last":"0.00152","lowestAsk":"0.0015103","highestBid":"0.0015072","percentChange":"13.47","baseVolume":"3261.1695741","quoteVolume":"2219404","high24hr":"0.00174","low24hr":"0.0012239"},"opg_usdt":{"result":"true","last":"0.1796","lowestAsk":"0.1791","highestBid":"0.179","percentChange":"4.17","baseVolume":"308446.55928","quoteVolume":"1762501.1","high24hr":"0.1843","low24hr":"0.1568"},"zkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plspad_usdt":{"result":"true","last":"0.0006482","lowestAsk":"0.0006496","highestBid":"0.0006482","percentChange":"-4.9","baseVolume":"930.61523762","quoteVolume":"1431112.9","high24hr":"0.0006816","low24hr":"0.0006259"},"10set_usdt":{"result":"true","last":"0.01228","lowestAsk":"0.01229","highestBid":"0.01227","percentChange":"-3.53","baseVolume":"2428.8689594","quoteVolume":"196747.73","high24hr":"0.01274","low24hr":"0.01208"},"sonar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndk3s_usdt":{"result":"true","last":"0.47783","lowestAsk":"0.47904","highestBid":"0.47829","percentChange":"10.14","baseVolume":"153403.4721792","quoteVolume":"346536.78","high24hr":"0.49136","low24hr":"0.40575"},"dvp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metaldr_usdt":{"result":"true","last":"0.00000871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perl_eth":{"result":"true","last":"0.00000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsync_usdt":{"result":"true","last":"0.006367","lowestAsk":"0.006369","highestBid":"0.006367","percentChange":"5.79","baseVolume":"8413.942188","quoteVolume":"1339805","high24hr":"0.006439","low24hr":"0.005874"},"ateam_usdt":{"result":"true","last":"0.944","lowestAsk":"0.944","highestBid":"0.9327","percentChange":"0.4","baseVolume":"848.628571","quoteVolume":"894.64","high24hr":"0.974","low24hr":"0.9347"},"gas_usdt":{"result":"true","last":"1.223","lowestAsk":"1.222","highestBid":"1.22","percentChange":"-3.85","baseVolume":"2659.102531","quoteVolume":"2136.864","high24hr":"1.299","low24hr":"1.202"},"htx_ht":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada5l_usdt":{"result":"true","last":"0.0001497","lowestAsk":"0.0001497","highestBid":"0.0001489","percentChange":"-46.8","baseVolume":"540569.659340372","quoteVolume":"2237731539.44","high24hr":"0.0003502","low24hr":"0.000148"},"dfdvx_usdt":{"result":"true","last":"3.13","lowestAsk":"3.172","highestBid":"3.1","percentChange":"3.47","baseVolume":"2550.42533","quoteVolume":"819.97","high24hr":"3.251","low24hr":"2.938"},"slim_usdt":{"result":"true","last":"0.005282","lowestAsk":"0.0055","highestBid":"0.005282","percentChange":"-11.68","baseVolume":"2387.305466","quoteVolume":"437565","high24hr":"0.006534","low24hr":"0.005247"},"kick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_eth":{"result":"true","last":"0.00273","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_usdt":{"result":"true","last":"6.46","lowestAsk":"6.46","highestBid":"6.45","percentChange":"-2.12","baseVolume":"1051647.17","quoteVolume":"160006.12","high24hr":"6.69","low24hr":"6.43"},"joystream_usdt":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nux_usdt":{"result":"true","last":"0.006811","lowestAsk":"0.006826","highestBid":"0.006811","percentChange":"-3.78","baseVolume":"800.2263965","quoteVolume":"116990.9","high24hr":"0.007079","low24hr":"0.006714"},"move3s_usdt":{"result":"true","last":"0.15924","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elix_usdt":{"result":"true","last":"0.0002965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prai_usdt":{"result":"true","last":"0.0007942","lowestAsk":"0.0007956","highestBid":"0.0007932","percentChange":"-0.33","baseVolume":"2158.1939092","quoteVolume":"2724027","high24hr":"0.0007983","low24hr":"0.0007891"},"tita_eth":{"result":"true","last":"0.000000783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnemo_usdt":{"result":"true","last":"0.0000001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dck_usdt":{"result":"true","last":"0.0000538","lowestAsk":"","highestBid":"","percentChange":"-11.8","baseVolume":"1550.9374401","quoteVolume":"29399628","high24hr":"0.0000635","low24hr":"0.0000455"},"fil5s_usdt":{"result":"true","last":"0.003168","lowestAsk":"0.003208","highestBid":"0.003194","percentChange":"-5.54","baseVolume":"314623.00012289","quoteVolume":"99532442.09","high24hr":"0.004434","low24hr":"0.002532"},"jasmy3l_usdt":{"result":"true","last":"0.0588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troy_usdt":{"result":"true","last":"0.0000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aura_usdt":{"result":"true","last":"0.0016571","lowestAsk":"0.0016573","highestBid":"0.0016556","percentChange":"0.09","baseVolume":"8208.3118881","quoteVolume":"4950223","high24hr":"0.0016591","low24hr":"0.0016526"},"ttc_usdt":{"result":"true","last":"0.0000000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itamcube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coin5_coin4":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlm_usdt":{"result":"true","last":"0.001254","lowestAsk":"0.001253","highestBid":"0.001252","percentChange":"-2.71","baseVolume":"3493.4736673","quoteVolume":"2763438.3","high24hr":"0.0013","low24hr":"0.001217"},"lite_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_btc":{"result":"true","last":"0.00000000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omni_usdc":{"result":"true","last":"3.576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"room_usdt":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juv_usdt":{"result":"true","last":"0.3493","lowestAsk":"0.353","highestBid":"0.3521","percentChange":"1.01","baseVolume":"3335.047641","quoteVolume":"9400.06","high24hr":"0.3598","low24hr":"0.3381"},"opn1_usdt":{"result":"true","last":"0.00008799","lowestAsk":"0.00008799","highestBid":"0.00008781","percentChange":"-9.41","baseVolume":"1763.720915093","quoteVolume":"19162835.9","high24hr":"0.00009868","low24hr":"0.0000872"},"pnut3s_usdt":{"result":"true","last":"0.08748","lowestAsk":"0.08833","highestBid":"0.08761","percentChange":"12.41","baseVolume":"23931.3617052","quoteVolume":"286013.88","high24hr":"0.09602","low24hr":"0.07326"},"bft1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"air_eth":{"result":"true","last":"0.00001412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goated_usdt":{"result":"true","last":"0.01574","lowestAsk":"0.01575","highestBid":"0.01573","percentChange":"0.25","baseVolume":"38452.00737","quoteVolume":"2454466","high24hr":"0.01592","low24hr":"0.01543"},"pizza_usdt":{"result":"true","last":"0.04499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gens_usdt":{"result":"true","last":"0.00001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl_usdt":{"result":"true","last":"1.1783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctg_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3s_usdt":{"result":"true","last":"1.49458","lowestAsk":"1.50455","highestBid":"1.49193","percentChange":"-1.96","baseVolume":"4907.524057","quoteVolume":"3311.08","high24hr":"1.57937","low24hr":"1.40562"},"wiken_btc":{"result":"true","last":"0.00000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmon_usdt":{"result":"true","last":"0.001568","lowestAsk":"0.001593","highestBid":"0.00155","percentChange":"-5.37","baseVolume":"4152.0225352","quoteVolume":"2566718.2","high24hr":"0.001784","low24hr":"0.0015"},"xvs_usdt":{"result":"true","last":"2.422","lowestAsk":"2.426","highestBid":"2.421","percentChange":"0","baseVolume":"7861.71592","quoteVolume":"3257.75","high24hr":"2.487","low24hr":"2.347"},"cel_usdt":{"result":"true","last":"0.01474","lowestAsk":"0.01472","highestBid":"0.01419","percentChange":"-0.67","baseVolume":"144.2082685","quoteVolume":"9685.31","high24hr":"0.01511","low24hr":"0.01419"},"sndk3l_usdt":{"result":"true","last":"1.77786","lowestAsk":"1.76623","highestBid":"1.76257","percentChange":"-9.58","baseVolume":"171104.0348926","quoteVolume":"91015.25","high24hr":"2.10881","low24hr":"1.69964"},"union_usdt":{"result":"true","last":"0.0005071","lowestAsk":"0.0005077","highestBid":"0.0005067","percentChange":"-0.76","baseVolume":"13600.7011038","quoteVolume":"27314311","high24hr":"0.0005197","low24hr":"0.000474"},"moca_usdt":{"result":"true","last":"0.010279","lowestAsk":"0.010269","highestBid":"0.010257","percentChange":"-4.2","baseVolume":"28319.699145","quoteVolume":"2695724.34","high24hr":"0.01097","low24hr":"0.010161"},"mooney_usdt":{"result":"true","last":"0.0001596","lowestAsk":"0.0001598","highestBid":"0.0001596","percentChange":"3.03","baseVolume":"265.1964069","quoteVolume":"1696365","high24hr":"0.0001596","low24hr":"0.0001539"},"tap_usdt":{"result":"true","last":"0.00000934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgo_usdt":{"result":"true","last":"0.01076","lowestAsk":"0.01077","highestBid":"0.01076","percentChange":"-3.41","baseVolume":"70466.3022429","quoteVolume":"6406002.39","high24hr":"0.0113","low24hr":"0.01075"},"grt3s_usdt":{"result":"true","last":"0.06553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aqt_usdt":{"result":"true","last":"0.5239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj_usd":{"result":"true","last":"0.31519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srg_usdt":{"result":"true","last":"0.0001292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senso_usdt":{"result":"true","last":"0.00305","lowestAsk":"0.003051","highestBid":"0.00305","percentChange":"-0.29","baseVolume":"3571.67388903","quoteVolume":"1171571.83","high24hr":"0.003071","low24hr":"0.003036"},"swtch_usdt":{"result":"true","last":"0.00331","lowestAsk":"","highestBid":"","percentChange":"-19.13","baseVolume":"19829.884589","quoteVolume":"5521658","high24hr":"0.005197","low24hr":"0.003037"},"tools_eth":{"result":"true","last":"0.00000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ring_eth":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pzp_usdt":{"result":"true","last":"0.001791","lowestAsk":"0.001802","highestBid":"0.001788","percentChange":"-4.01","baseVolume":"3447.77059732","quoteVolume":"1913200.14","high24hr":"0.001871","low24hr":"0.001732"},"fsn_eth":{"result":"true","last":"0.0000126","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mis_usdt":{"result":"true","last":"0.0185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlon_usdt":{"result":"true","last":"367.56","lowestAsk":"368.21","highestBid":"367.56","percentChange":"2.15","baseVolume":"511009.17789","quoteVolume":"1388.401","high24hr":"374.48","low24hr":"358.85"},"pgn_usdt":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"-49.44","baseVolume":"15622.514592052","quoteVolume":"1159660509.36","high24hr":"0.00002195","low24hr":"0.000007"},"xchng_usdt":{"result":"true","last":"0.005199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl3l_usdt":{"result":"true","last":"0.23532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmon_eth":{"result":"true","last":"1.4993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csky_usdt":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arch_usdt":{"result":"true","last":"0.0004857","lowestAsk":"0.0004885","highestBid":"0.0004857","percentChange":"-0.06","baseVolume":"194.3478542","quoteVolume":"398690","high24hr":"0.000492","low24hr":"0.0004831"},"uni5l_usdt":{"result":"true","last":"0.00908","lowestAsk":"0.00909","highestBid":"0.00905","percentChange":"-10.98","baseVolume":"673213.7448238","quoteVolume":"67928462.89","high24hr":"0.0121","low24hr":"0.00852"},"resolv_usdt":{"result":"true","last":"0.01931","lowestAsk":"0.01939","highestBid":"0.01931","percentChange":"-8.44","baseVolume":"18629.4196461","quoteVolume":"906459.29","high24hr":"0.0219","low24hr":"0.01917"},"tbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abt_usdt":{"result":"true","last":"0.2022","lowestAsk":"0.2031","highestBid":"0.2022","percentChange":"-5.33","baseVolume":"16941.480656","quoteVolume":"80477.65","high24hr":"0.2215","low24hr":"0.201"},"bsv5l_usdt":{"result":"true","last":"0.006987","lowestAsk":"0.007053","highestBid":"0.006952","percentChange":"-8.78","baseVolume":"120361.50882934","quoteVolume":"15703042.42","high24hr":"0.00875","low24hr":"0.00672"},"mana_usdt":{"result":"true","last":"0.07309","lowestAsk":"0.07307","highestBid":"0.07283","percentChange":"-2.29","baseVolume":"5961.9081644","quoteVolume":"81135.32","high24hr":"0.07573","low24hr":"0.07068"},"nvdaon_usdt":{"result":"true","last":"215.77","lowestAsk":"215.71","highestBid":"215.4","percentChange":"0.65","baseVolume":"270210.31674","quoteVolume":"1255.733","high24hr":"221.69","low24hr":"211.17"},"env_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orca_usdt":{"result":"true","last":"1.1162","lowestAsk":"1.1164","highestBid":"1.1145","percentChange":"1.37","baseVolume":"90975.93785","quoteVolume":"82609.08","high24hr":"1.1493","low24hr":"1.0549"},"usdt_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_btc":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"movr_eth":{"result":"true","last":"0.0037057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4ever_usdt":{"result":"true","last":"0.0000816","lowestAsk":"0.0000814","highestBid":"0.00008111","percentChange":"3.55","baseVolume":"6269.002353811","quoteVolume":"75870065.5","high24hr":"0.0000876","low24hr":"0.0000751"},"sion_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyp_usdt":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkp_usdt":{"result":"true","last":"0.05703","lowestAsk":"0.05703","highestBid":"0.05698","percentChange":"-4.34","baseVolume":"11526.4925","quoteVolume":"198403","high24hr":"0.06051","low24hr":"0.05584"},"txt_eth":{"result":"true","last":"0.0000004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iota_usdt":{"result":"true","last":"0.04767","lowestAsk":"0.04767","highestBid":"0.04763","percentChange":"-1.85","baseVolume":"591262.30546","quoteVolume":"12266016","high24hr":"0.04965","low24hr":"0.04615"},"twt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_usdt":{"result":"true","last":"0.006292","lowestAsk":"0.006292","highestBid":"0.006287","percentChange":"-2.14","baseVolume":"82320.406784","quoteVolume":"12880304","high24hr":"0.006599","low24hr":"0.006124"},"gork3s_usdt":{"result":"true","last":"0.20248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ejs_usdt":{"result":"true","last":"0.00016229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klink_usdt":{"result":"true","last":"0.0001878","lowestAsk":"0.0001895","highestBid":"0.0001863","percentChange":"-3.54","baseVolume":"12455.9715754","quoteVolume":"65875049","high24hr":"0.0001969","low24hr":"0.0001801"},"stream_usdt":{"result":"true","last":"0.006681","lowestAsk":"0.006724","highestBid":"0.006681","percentChange":"0.42","baseVolume":"2443.113409","quoteVolume":"366360","high24hr":"0.006756","low24hr":"0.006595"},"mode_usdt":{"result":"true","last":"0.00006992","lowestAsk":"0.00007068","highestBid":"0.00007053","percentChange":"4","baseVolume":"4052.98852437","quoteVolume":"59388421","high24hr":"0.0000727","low24hr":"0.00006465"},"vine_usdt":{"result":"true","last":"0.01141","lowestAsk":"0.01143","highestBid":"0.01139","percentChange":"-3.95","baseVolume":"80924.5088286","quoteVolume":"7039653.01","high24hr":"0.01188","low24hr":"0.01102"},"wallet_usdt":{"result":"true","last":"0.011932","lowestAsk":"0.011916","highestBid":"0.011891","percentChange":"2.48","baseVolume":"1655.2472143","quoteVolume":"142270.9","high24hr":"0.011932","low24hr":"0.011437"},"sov_btc":{"result":"true","last":"0.00000328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hapi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arsw_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxt_usdt":{"result":"true","last":"0.009331","lowestAsk":"0.009336","highestBid":"0.009331","percentChange":"0.33","baseVolume":"44334.238614","quoteVolume":"4793482","high24hr":"0.009536","low24hr":"0.009091"},"huma3s_usdt":{"result":"true","last":"2.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_btc":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepx_usdt":{"result":"true","last":"144.28","lowestAsk":"149.15","highestBid":"143.75","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bz3l_usdt":{"result":"true","last":"0.80453","lowestAsk":"0.80486","highestBid":"0.8039","percentChange":"-4.47","baseVolume":"173562.8842286","quoteVolume":"214194.99","high24hr":"0.85749","low24hr":"0.77422"},"brev_usdt":{"result":"true","last":"0.08696","lowestAsk":"0.08687","highestBid":"0.08681","percentChange":"-9.22","baseVolume":"41947.791173","quoteVolume":"461331.8","high24hr":"0.0965","low24hr":"0.08595"},"btc5l_usdt":{"result":"true","last":"0.003118","lowestAsk":"0.003093","highestBid":"0.003091","percentChange":"3.72","baseVolume":"4371818.36131187","quoteVolume":"1376514739.56","high24hr":"0.003446","low24hr":"0.002691"},"bot_usdt":{"result":"true","last":"0.001401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch_usdt":{"result":"true","last":"0.07459","lowestAsk":"0.07454","highestBid":"0.07445","percentChange":"-2.78","baseVolume":"223105.87342","quoteVolume":"2961353","high24hr":"0.0775","low24hr":"0.0732"},"hbar3l_usdt":{"result":"true","last":"0.004696","lowestAsk":"0.004672","highestBid":"0.004663","percentChange":"1.42","baseVolume":"50014.23908986","quoteVolume":"10179729.36","high24hr":"0.005411","low24hr":"0.004385"},"ixora_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toshi_usdt":{"result":"true","last":"0.00013196","lowestAsk":"0.00013175","highestBid":"0.00013154","percentChange":"-1.83","baseVolume":"77290.60844429","quoteVolume":"583410965.4","high24hr":"0.00013869","low24hr":"0.00012833"},"gmt3l_usdt":{"result":"true","last":"0.0578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boba_eth":{"result":"true","last":"0.000014358","lowestAsk":"0.000014768","highestBid":"0.000014358","percentChange":"7.35","baseVolume":"1.750465913217","quoteVolume":"130313.713","high24hr":"0.000014513","low24hr":"0.000013045"},"btf_usdt":{"result":"true","last":"0.002002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xyo_eth":{"result":"true","last":"0.000002056","lowestAsk":"0.000002062","highestBid":"0.000002056","percentChange":"-0.82","baseVolume":"2.2390103834","quoteVolume":"1078692.1","high24hr":"0.000002113","low24hr":"0.000002035"},"gth_eth":{"result":"true","last":"0.0000007415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5c0f\u80a1\u4e1c_usdt":{"result":"true","last":"0.00009","lowestAsk":"0.00009246","highestBid":"0.00008836","percentChange":"-10.03","baseVolume":"3458.27458031","quoteVolume":"40233385","high24hr":"0.00010476","low24hr":"0.000072"},"zam_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prom_usdt":{"result":"true","last":"1.0077","lowestAsk":"1.0132","highestBid":"1.0083","percentChange":"-0.51","baseVolume":"17667.437209","quoteVolume":"17077.85","high24hr":"1.0519","low24hr":"0.9983"},"ctok_usdt":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aic_usdt":{"result":"true","last":"0.02432","lowestAsk":"0.02458","highestBid":"0.02418","percentChange":"-8.01","baseVolume":"52679.1131106","quoteVolume":"2175881.18","high24hr":"0.02692","low24hr":"0.02141"},"smtx_usdt":{"result":"true","last":"0.00857","lowestAsk":"0.00869","highestBid":"0.00857","percentChange":"-4.56","baseVolume":"5401.06131831","quoteVolume":"553947.76","high24hr":"0.013481","low24hr":"0.00709"},"o3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moxie_usdt":{"result":"true","last":"0.00003956","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"star_eth":{"result":"true","last":"0.000006577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ankr_usdt":{"result":"true","last":"0.004108","lowestAsk":"0.004107","highestBid":"0.004091","percentChange":"-0.02","baseVolume":"8268.13865618","quoteVolume":"2017480.77","high24hr":"0.004256","low24hr":"0.003969"},"mdt_btc":{"result":"true","last":"0.00000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tct_eth":{"result":"true","last":"0.0000000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akt_eth":{"result":"true","last":"0.000359","lowestAsk":"0.000359","highestBid":"0.0003579","percentChange":"-6.82","baseVolume":"4.1270851674","quoteVolume":"11132.592","high24hr":"0.0003892","low24hr":"0.0003551"},"pcnt_eth":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gain_usdt":{"result":"true","last":"0.0016869","lowestAsk":"0.001694","highestBid":"0.0016869","percentChange":"13.21","baseVolume":"32756.9469493","quoteVolume":"20606261","high24hr":"0.0018255","low24hr":"0.0014834"},"dg_usdt":{"result":"true","last":"0.04041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pogai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"think_usdt":{"result":"true","last":"0.0007837","lowestAsk":"","highestBid":"","percentChange":"-34.7","baseVolume":"3879.4031827","quoteVolume":"4134018","high24hr":"0.0012039","low24hr":"0.0007462"},"popcat3s_usdt":{"result":"true","last":"0.027828","lowestAsk":"0.027858","highestBid":"0.027671","percentChange":"14.04","baseVolume":"14223.56368718","quoteVolume":"545119.8","high24hr":"0.029284","low24hr":"0.022949"},"bel_usdt":{"result":"true","last":"0.09144","lowestAsk":"0.0916","highestBid":"0.09127","percentChange":"-1.67","baseVolume":"1033.67111","quoteVolume":"11002","high24hr":"0.09613","low24hr":"0.09042"},"ice_eth":{"result":"true","last":"0.000647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"desci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zp_usdt":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psi_usdt":{"result":"true","last":"0.0096396","lowestAsk":"0.009659","highestBid":"0.0096396","percentChange":"8.4","baseVolume":"1348.30089821","quoteVolume":"147553.4","high24hr":"0.0102401","low24hr":"0.008701"},"gtc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogelonmars_usdt":{"result":"true","last":"0.00000003124","lowestAsk":"0.00000003126","highestBid":"0.00000003123","percentChange":"-1.07","baseVolume":"13870.2129478427","quoteVolume":"439188200117","high24hr":"0.00000003245","low24hr":"0.00000003048"},"my_usdt":{"result":"true","last":"0.06944","lowestAsk":"0.06948","highestBid":"0.06944","percentChange":"-0.31","baseVolume":"110618.988712","quoteVolume":"1578114.4","high24hr":"0.0753","low24hr":"0.06639"},"gxs_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ong_usdt":{"result":"true","last":"0.05413","lowestAsk":"0.05342","highestBid":"0.05337","percentChange":"-0.53","baseVolume":"2052.8671539","quoteVolume":"37782.45","high24hr":"0.05545","low24hr":"0.05297"},"pippin3l_usdt":{"result":"true","last":"0.15458","lowestAsk":"0.15628","highestBid":"0.15258","percentChange":"-18.63","baseVolume":"13657.0860213","quoteVolume":"85338.63","high24hr":"0.18999","low24hr":"0.13803"},"ht_btc":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii_usdt":{"result":"true","last":"25.7","lowestAsk":"25.54","highestBid":"25.48","percentChange":"9.54","baseVolume":"4315.57421","quoteVolume":"170.054","high24hr":"28.7","low24hr":"23.22"},"3km_usdt":{"result":"true","last":"0.00000891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip_usdt":{"result":"true","last":"0.3644","lowestAsk":"0.3635","highestBid":"0.3632","percentChange":"-4.05","baseVolume":"421663.779775","quoteVolume":"1146584.92","high24hr":"0.3937","low24hr":"0.354"},"oklp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"light_usdt":{"result":"true","last":"0.118","lowestAsk":"0.118","highestBid":"0.1178","percentChange":"-9.43","baseVolume":"317436.55437","quoteVolume":"2664527.3","high24hr":"0.1303","low24hr":"0.1118"},"trade_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beat3s_usdt":{"result":"true","last":"0.001042","lowestAsk":"0.00104","highestBid":"0.001007","percentChange":"-51.1","baseVolume":"38738.58261807","quoteVolume":"29363409.54","high24hr":"0.002237","low24hr":"0.000913"},"iota_btc":{"result":"true","last":"0.000000751","lowestAsk":"0.0000007514","highestBid":"0.00000075","percentChange":"-1.36","baseVolume":"0.08224085708","quoteVolume":"108103.7","high24hr":"0.0000007746","low24hr":"0.0000007459"},"saffronfi_usdt":{"result":"true","last":"101.85","lowestAsk":"101.99","highestBid":"101.77","percentChange":"1.63","baseVolume":"19671.86257","quoteVolume":"192.584","high24hr":"106.69","low24hr":"97.97"},"mstar_usdt":{"result":"true","last":"0.00011821","lowestAsk":"0.00011834","highestBid":"0.00011759","percentChange":"-4.88","baseVolume":"16811.34993047","quoteVolume":"136849114","high24hr":"0.0001245","low24hr":"0.00011369"},"lf_usdt":{"result":"true","last":"0.00003583","lowestAsk":"0.00003583","highestBid":"0.00003552","percentChange":"0.67","baseVolume":"1197.12488825","quoteVolume":"33946313","high24hr":"0.000036","low24hr":"0.00003474"},"brkl_usdt":{"result":"true","last":"0.003259","lowestAsk":"0.003259","highestBid":"0.003252","percentChange":"-5.86","baseVolume":"901.995168","quoteVolume":"269671","high24hr":"0.003481","low24hr":"0.003252"},"nxpc_usdt":{"result":"true","last":"0.4096","lowestAsk":"0.4095","highestBid":"0.4093","percentChange":"0.49","baseVolume":"109453.515618","quoteVolume":"265872.11","high24hr":"0.4231","low24hr":"0.3981"},"vrt_usdt":{"result":"true","last":"0.00001076","lowestAsk":"","highestBid":"","percentChange":"-37.44","baseVolume":"8777.762048183","quoteVolume":"756949588.7","high24hr":"0.00001811","low24hr":"0.00000621"},"usdt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_eth":{"result":"true","last":"0.00000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matrix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwdx_usdt":{"result":"true","last":"716.51","lowestAsk":"720.93","highestBid":"704.85","percentChange":"-2.94","baseVolume":"481.41272","quoteVolume":"0.687","high24hr":"738.22","low24hr":"675.8"},"ooe_usdt":{"result":"true","last":"0.00035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bb_usdt":{"result":"true","last":"0.02318","lowestAsk":"0.02323","highestBid":"0.02318","percentChange":"-3.01","baseVolume":"17876.1216836","quoteVolume":"770475.05","high24hr":"0.0239","low24hr":"0.02176"},"pol_usdt":{"result":"true","last":"0.08682","lowestAsk":"0.08686","highestBid":"0.08682","percentChange":"-4.45","baseVolume":"187792.3777599988184","quoteVolume":"2078341.70126397","high24hr":"0.09343","low24hr":"0.08576"},"scy_eth":{"result":"true","last":"0.00000003921","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsn_usdt":{"result":"true","last":"0.03081","lowestAsk":"0.03082","highestBid":"0.03081","percentChange":"-11.94","baseVolume":"815795.61862","quoteVolume":"26178649","high24hr":"0.03523","low24hr":"0.02892"},"cu_usdt":{"result":"true","last":"0.0764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polc_eth":{"result":"true","last":"0.00000223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olt_usdt":{"result":"true","last":"0.0003295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lkr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deso_usdt":{"result":"true","last":"3.524","lowestAsk":"3.524","highestBid":"3.515","percentChange":"-0.59","baseVolume":"2091.55816","quoteVolume":"601.39","high24hr":"3.545","low24hr":"3.425"},"qbt_qtum":{"result":"true","last":"0","lowestAsk":"0.0033799","highestBid":"0.00047","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cudis_usdt":{"result":"true","last":"0.006382","lowestAsk":"0.006229","highestBid":"0.005858","percentChange":"7.54","baseVolume":"4325.48315","quoteVolume":"727884","high24hr":"0.007073","low24hr":"0.005588"},"sc_eth":{"result":"true","last":"0.00000161","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nacho_usdt":{"result":"true","last":"0.00001053","lowestAsk":"0.00001053","highestBid":"0.000010507","percentChange":"-1.65","baseVolume":"4972.495946175","quoteVolume":"475762277","high24hr":"0.00001081","low24hr":"0.00001"},"u_usdt":{"result":"true","last":"1.0005","lowestAsk":"1.0017","highestBid":"1.0005","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt3l_usdt":{"result":"true","last":"1.05692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noot_usdt":{"result":"true","last":"0.00028743","lowestAsk":"0.00028802","highestBid":"0.00028743","percentChange":"3.96","baseVolume":"1305.890249693","quoteVolume":"4590680.5","high24hr":"0.00029466","low24hr":"0.00026801"},"fan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctr_usdt":{"result":"true","last":"0.01706","lowestAsk":"0.01709","highestBid":"0.01706","percentChange":"-0.87","baseVolume":"745123.80989","quoteVolume":"43614090","high24hr":"0.01867","low24hr":"0.0162"},"trvl_btc":{"result":"true","last":"0.000000015205","lowestAsk":"0.000000015237","highestBid":"0.000000014988","percentChange":"-0.78","baseVolume":"0.009950951000591","quoteVolume":"659278.371","high24hr":"0.000000015364","low24hr":"0.000000014762"},"broccoli_usdt":{"result":"true","last":"0.011569","lowestAsk":"0.0116","highestBid":"0.01157","percentChange":"-4.44","baseVolume":"45933.26642665","quoteVolume":"3913814.6","high24hr":"0.012322","low24hr":"0.011173"},"psl_usdt":{"result":"true","last":"0.00002071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate3s_usdt":{"result":"true","last":"0.05278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usdc":{"result":"true","last":"0.000004674","lowestAsk":"0.000004689","highestBid":"0.000004674","percentChange":"-1.95","baseVolume":"62032.8903151275","quoteVolume":"12934889565","high24hr":"0.000004979","low24hr":"0.000004586"},"oax_usdt":{"result":"true","last":"0.001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"well3_usdt":{"result":"true","last":"0.00001474","lowestAsk":"0.00001477","highestBid":"0.00001474","percentChange":"0","baseVolume":"3.69113184","quoteVolume":"250416","high24hr":"0.00001474","low24hr":"0.00001474"},"vsc_usdt":{"result":"true","last":"0.0004066","lowestAsk":"0.0004151","highestBid":"0.0004066","percentChange":"-27.36","baseVolume":"3640.7564474","quoteVolume":"8536528","high24hr":"0.0005785","low24hr":"0.0002202"},"theta_usdt":{"result":"true","last":"0.1636","lowestAsk":"0.1631","highestBid":"0.163","percentChange":"-6.03","baseVolume":"39904.10249","quoteVolume":"237432.6","high24hr":"0.1771","low24hr":"0.161"},"xtz_usdt":{"result":"true","last":"0.2769","lowestAsk":"0.2761","highestBid":"0.2756","percentChange":"-1.73","baseVolume":"57658.96419","quoteVolume":"206759.1","high24hr":"0.2889","low24hr":"0.2719"},"go4_usdt":{"result":"true","last":"0.57104","lowestAsk":"0.56435","highestBid":"0.56322","percentChange":"9.7","baseVolume":"2472.1432111","quoteVolume":"4323.31","high24hr":"0.59","low24hr":"0.51998"},"rjv_usdt":{"result":"true","last":"0.0005124","lowestAsk":"0.0005137","highestBid":"0.0005088","percentChange":"-6.18","baseVolume":"6643.7433105","quoteVolume":"12335396","high24hr":"0.000561","low24hr":"0.0005114"},"anc_eth":{"result":"true","last":"0.00000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pdex_usdt":{"result":"true","last":"0.01004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rzto_usdt":{"result":"true","last":"0.00007724","lowestAsk":"0.00007766","highestBid":"0.000077","percentChange":"-15.55","baseVolume":"5578.95384459","quoteVolume":"65194878","high24hr":"0.00009312","low24hr":"0.000077"},"lpt_eth":{"result":"true","last":"0.005437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec3s_usdt":{"result":"true","last":"0.42823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"veri_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwn_usdt":{"result":"true","last":"0.006434","lowestAsk":"0.006448","highestBid":"0.006434","percentChange":"-0.23","baseVolume":"5861.92936","quoteVolume":"945765","high24hr":"0.006899","low24hr":"0.005803"},"usual_usdt":{"result":"true","last":"0.010799","lowestAsk":"0.010867","highestBid":"0.010857","percentChange":"-5.35","baseVolume":"12552.4094708","quoteVolume":"1128569.3","high24hr":"0.011424","low24hr":"0.01069"},"tune_usdt":{"result":"true","last":"0.0029129","lowestAsk":"0.0029129","highestBid":"0.0029069","percentChange":"1.63","baseVolume":"899.685284346","quoteVolume":"306481.94","high24hr":"0.0030258","low24hr":"0.002857"},"isk_usdt":{"result":"true","last":"0.000693","lowestAsk":"0.0006956","highestBid":"0.0006923","percentChange":"-0.28","baseVolume":"8692.943950586","quoteVolume":"12525139.31","high24hr":"0.000696","low24hr":"0.0006922"},"kilo_usdt":{"result":"true","last":"0.005075","lowestAsk":"0.005109","highestBid":"0.005075","percentChange":"-2.87","baseVolume":"747.9514156","quoteVolume":"145336.4","high24hr":"0.005225","low24hr":"0.005075"},"near5s_usdt":{"result":"true","last":"0.0007739","lowestAsk":"0.0007971","highestBid":"0.0007932","percentChange":"101.64","baseVolume":"1078340.444335366","quoteVolume":"1757607493.79","high24hr":"0.0009429","low24hr":"0.0003"},"unq_usdt":{"result":"true","last":"0.00000819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbu_usdt":{"result":"true","last":"0.0388","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxtm_usdt":{"result":"true","last":"0.0006726","lowestAsk":"0.0006729","highestBid":"0.0006706","percentChange":"-3.66","baseVolume":"17833.3392995","quoteVolume":"25853335","high24hr":"0.0007346","low24hr":"0.0006688"},"fun3l_usdt":{"result":"true","last":"0.00714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zks_eth":{"result":"true","last":"0.0000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fear_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ion_usdt":{"result":"true","last":"0.0001141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egg_usdt":{"result":"true","last":"0.002038","lowestAsk":"","highestBid":"","percentChange":"-15.95","baseVolume":"3845.8996699","quoteVolume":"1344790.7","high24hr":"0.0115","low24hr":"0.001754"},"btt_usdt":{"result":"true","last":"0.0000002687","lowestAsk":"0.0000002687","highestBid":"0.0000002686","percentChange":"-4.24","baseVolume":"205649.6107776202","quoteVolume":"746640279195","high24hr":"0.000000281","low24hr":"0.0000002676"},"flurry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"keep_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_eth":{"result":"true","last":"0.0000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mc_eth":{"result":"true","last":"0.0002521","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bts_usdt":{"result":"true","last":"0.0009996","lowestAsk":"0.0009978","highestBid":"0.0009957","percentChange":"0.92","baseVolume":"6903.6447951","quoteVolume":"6951020","high24hr":"0.001012","low24hr":"0.0009741"},"trkx_usdt":{"result":"true","last":"0.0002251","lowestAsk":"0.0002276","highestBid":"0.0002254","percentChange":"-14.96","baseVolume":"40985.524548144","quoteVolume":"173204029","high24hr":"0.0002647","low24hr":"0.0002215"},"mtl_usdt":{"result":"true","last":"0.2541","lowestAsk":"0.2564","highestBid":"0.2557","percentChange":"-3.01","baseVolume":"2632.149209","quoteVolume":"10108.92","high24hr":"0.2657","low24hr":"0.2519"},"cdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"durev_usdt":{"result":"true","last":"0.008744","lowestAsk":"0.008762","highestBid":"0.008744","percentChange":"-11.36","baseVolume":"1849.13883763","quoteVolume":"211215.96","high24hr":"0.009865","low24hr":"0.008033"},"vmt_usdt":{"result":"true","last":"0.002227","lowestAsk":"0.002232","highestBid":"0.002227","percentChange":"8.95","baseVolume":"2135.3788538","quoteVolume":"987257.9","high24hr":"0.002374","low24hr":"0.002032"},"pros_eth":{"result":"true","last":"0.0001542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbs_eth":{"result":"true","last":"0.000004863","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgx_usdt":{"result":"true","last":"0.00001248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyxe_eth":{"result":"true","last":"0.003085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi_usdt":{"result":"true","last":"0.2038","lowestAsk":"0.2039","highestBid":"0.2035","percentChange":"-6.68","baseVolume":"192482.034886","quoteVolume":"905403.25","high24hr":"0.2311","low24hr":"0.1949"},"bmex_usdt":{"result":"true","last":"0.07308","lowestAsk":"0.07329","highestBid":"0.073","percentChange":"-2.19","baseVolume":"140.81604","quoteVolume":"1875","high24hr":"0.07541","low24hr":"0.07308"},"meetone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgram_usdt":{"result":"true","last":"0.00009016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper_usdt":{"result":"true","last":"0.07467","lowestAsk":"0.07462","highestBid":"0.07455","percentChange":"-7.1","baseVolume":"28507.68017","quoteVolume":"359998","high24hr":"0.08321","low24hr":"0.07456"},"skyai3s_usdt":{"result":"true","last":"0.4003","lowestAsk":"0.398","highestBid":"0.3929","percentChange":"-22.12","baseVolume":"22036.35112","quoteVolume":"51488.06","high24hr":"0.5338","low24hr":"0.3326"},"ar_usdt":{"result":"true","last":"2.3466","lowestAsk":"2.342","highestBid":"2.3392","percentChange":"-0.93","baseVolume":"326099.937139","quoteVolume":"138643.7","high24hr":"2.4851","low24hr":"2.2091"},"pi5s_usdt":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcdx_usdt":{"result":"true","last":"275.32","lowestAsk":"279.44","highestBid":"278.88","percentChange":"-1.13","baseVolume":"1136.82761","quoteVolume":"4.086","high24hr":"288.92","low24hr":"272.41"},"nexo_eth":{"result":"true","last":"0.0003872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cere_eth":{"result":"true","last":"0.00000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld3l_usdt":{"result":"true","last":"2.68189","lowestAsk":"2.67286","highestBid":"2.65951","percentChange":"-6","baseVolume":"212125.9822984","quoteVolume":"77146.44","high24hr":"4.29614","low24hr":"1.89814"},"rlc_eth":{"result":"true","last":"0.000648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shrub_usdt":{"result":"true","last":"0.002428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceek_usdt":{"result":"true","last":"0.003287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blok_usdt":{"result":"true","last":"0.00001867","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meme_btc":{"result":"true","last":"0.0009394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elt_usdt":{"result":"true","last":"0.055662","lowestAsk":"0.05538369","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"float_usdt":{"result":"true","last":"0.2552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"codex_usdt":{"result":"true","last":"15.54","lowestAsk":"15.62","highestBid":"15.51","percentChange":"0","baseVolume":"77801.56601","quoteVolume":"4999.396","high24hr":"15.62","low24hr":"15.4"},"cards_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scihub_usdt":{"result":"true","last":"0.00022682","lowestAsk":"0.00023012","highestBid":"0.00022681","percentChange":"-6.37","baseVolume":"5749.56047029","quoteVolume":"25599242","high24hr":"0.00024226","low24hr":"0.00022118"},"zen3s_usdt":{"result":"true","last":"0.010157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zulu_usdt":{"result":"true","last":"0.008025","lowestAsk":"0.008065","highestBid":"0.008001","percentChange":"0.19","baseVolume":"61516.11342654","quoteVolume":"7657463.44","high24hr":"0.008117","low24hr":"0.008"},"gdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soul_eth":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pig_usdt":{"result":"true","last":"0.00000001257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora_usdt":{"result":"true","last":"0.009952","lowestAsk":"0.009949","highestBid":"0.009942","percentChange":"-17.47","baseVolume":"1534639.97115099981895","quoteVolume":"134073034.2438646","high24hr":"0.012434","low24hr":"0.00983"},"zig_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_usdt":{"result":"true","last":"0.0010734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twitfi_usdt":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hard_eth":{"result":"true","last":"0.0000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_usd":{"result":"true","last":"0.31885","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpl3s_usdt":{"result":"true","last":"0.2186","lowestAsk":"0.2214","highestBid":"0.2193","percentChange":"13.55","baseVolume":"95735.525399","quoteVolume":"512045.01","high24hr":"0.2281","low24hr":"0.1595"},"bch3s_usdt":{"result":"true","last":"0.8572","lowestAsk":"0.8581","highestBid":"0.8564","percentChange":"-10.82","baseVolume":"524257.270934","quoteVolume":"618176.82","high24hr":"0.9903","low24hr":"0.7818"},"cmcsax_usdt":{"result":"true","last":"26.19","lowestAsk":"26.23","highestBid":"26","percentChange":"0.96","baseVolume":"393.25097","quoteVolume":"14.814","high24hr":"27.36","low24hr":"25.4"},"crp_usdt":{"result":"true","last":"0.0001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ena3l_usdt":{"result":"true","last":"0.002653","lowestAsk":"0.002635","highestBid":"0.002621","percentChange":"-38.54","baseVolume":"109209.36507356","quoteVolume":"36513575.42","high24hr":"0.004357","low24hr":"0.002344"},"diver_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"20.51","baseVolume":"607.2183708","quoteVolume":"189974.1","high24hr":"0.0048","low24hr":"0.003029"},"ldo_usdt":{"result":"true","last":"0.2735","lowestAsk":"0.2736","highestBid":"0.2733","percentChange":"-2.84","baseVolume":"178546.61675","quoteVolume":"647157.45","high24hr":"0.2897","low24hr":"0.2659"},"nbp_eth":{"result":"true","last":"0.000000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trio_usdt":{"result":"true","last":"0.01219","lowestAsk":"0.0122","highestBid":"0.01215","percentChange":"-4.01","baseVolume":"5371.8741","quoteVolume":"426017","high24hr":"0.0127","low24hr":"0.01218"},"spx5003s_usdt":{"result":"true","last":"0.65928","lowestAsk":"0.66294","highestBid":"0.65497","percentChange":"-0.3","baseVolume":"14930.9633908","quoteVolume":"22769.15","high24hr":"0.66873","low24hr":"0.6439"},"magatrump_usdt":{"result":"true","last":"0.03093","lowestAsk":"0.03113","highestBid":"0.03105","percentChange":"5.45","baseVolume":"30508.16033","quoteVolume":"978725","high24hr":"0.03401","low24hr":"0.02932"},"tpt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aipump_usdt":{"result":"true","last":"0.00053","lowestAsk":"0.00053","highestBid":"0.0004752","percentChange":"-89.1","baseVolume":"17545.00917506","quoteVolume":"19671841.5","high24hr":"0.0049024","low24hr":"0.0004112"},"nuls_usdt":{"result":"true","last":"0.01943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_eth":{"result":"true","last":"0.00042448","lowestAsk":"0.00042632","highestBid":"0.00042545","percentChange":"-3.06","baseVolume":"2.49203841675","quoteVolume":"5796.983","high24hr":"0.00043926","low24hr":"0.00042107"},"spx3l_usdt":{"result":"true","last":"0.01521","lowestAsk":"0.01526","highestBid":"0.01509","percentChange":"-15.21","baseVolume":"27773.9549752","quoteVolume":"1540345.69","high24hr":"0.02119","low24hr":"0.01441"},"biao_usdt":{"result":"true","last":"0.0003074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"war_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zap_usdt":{"result":"true","last":"0.0001193","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"datamall_usdt":{"result":"true","last":"0.00001009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kbox_usdt":{"result":"true","last":"0.00001307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ez_usdt":{"result":"true","last":"0.00131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_ksmsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtcon_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"-74.28","baseVolume":"16071.9550846","quoteVolume":"136858516","high24hr":"0.0002139","low24hr":"0.0000505"},"aie_usdt":{"result":"true","last":"0.000000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyrim_usdt":{"result":"true","last":"0.0000219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snet_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usdt":{"result":"true","last":"0.13418","lowestAsk":"0.13386","highestBid":"0.13359","percentChange":"-3.95","baseVolume":"222952.74732","quoteVolume":"1617570","high24hr":"0.14796","low24hr":"0.12851"},"csas_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3l_usdt":{"result":"true","last":"0.0512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr_eth":{"result":"true","last":"0.00007715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax3s_usdt":{"result":"true","last":"0.52581","lowestAsk":"0.52691","highestBid":"0.52637","percentChange":"5.79","baseVolume":"158245.8609983","quoteVolume":"317209.88","high24hr":"0.53944","low24hr":"0.45477"},"dl_usdt":{"result":"true","last":"0.001835","lowestAsk":"0.001839","highestBid":"0.001828","percentChange":"-0.91","baseVolume":"3731.337202","quoteVolume":"2011018","high24hr":"0.00189","low24hr":"0.001823"},"pbx_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec3l_usdt":{"result":"true","last":"1.0765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"penguin_usdt":{"result":"true","last":"0.002286","lowestAsk":"0.002301","highestBid":"0.002285","percentChange":"-4.55","baseVolume":"36351.328556","quoteVolume":"15610111","high24hr":"0.002555","low24hr":"0.002148"},"xpl_usdt":{"result":"true","last":"0.0826","lowestAsk":"0.08264","highestBid":"0.0826","percentChange":"-5.16","baseVolume":"10108217.77645","quoteVolume":"116812668","high24hr":"0.09255","low24hr":"0.08"},"dood3l_usdt":{"result":"true","last":"0.027154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grok_usdt":{"result":"true","last":"0.0003105","lowestAsk":"0.0003095","highestBid":"0.0003088","percentChange":"-1.58","baseVolume":"9426.7364294","quoteVolume":"30244665","high24hr":"0.0003196","low24hr":"0.000301"},"mmpro_usdt":{"result":"true","last":"0.002002","lowestAsk":"0.002007","highestBid":"0.002002","percentChange":"-3.65","baseVolume":"2840.07840746","quoteVolume":"1363476.26","high24hr":"0.002289","low24hr":"0.001897"},"jpm3l_usdt":{"result":"true","last":"0.89999","lowestAsk":"0.90523","highestBid":"0.89451","percentChange":"12.18","baseVolume":"3910.539874","quoteVolume":"4545.47","high24hr":"0.91357","low24hr":"0.79099"},"sats3l_usdt":{"result":"true","last":"0.1911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nii_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_usdt":{"result":"true","last":"0.006471","lowestAsk":"0.006498","highestBid":"0.006484","percentChange":"-2.7","baseVolume":"19783.905894","quoteVolume":"2993326","high24hr":"0.006795","low24hr":"0.006335"},"acx_usdt":{"result":"true","last":"0.04032","lowestAsk":"0.04018","highestBid":"0.04008","percentChange":"-1.07","baseVolume":"7030.7255563","quoteVolume":"172562.11","high24hr":"0.0414","low24hr":"0.03924"},"babi_usdt":{"result":"true","last":"0.0027843","lowestAsk":"0.0027899","highestBid":"0.0027843","percentChange":"-1.4","baseVolume":"3359.80557181","quoteVolume":"1223375.3","high24hr":"0.0028241","low24hr":"0.0026399"},"timechrono_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"w_usdt":{"result":"true","last":"0.0106","lowestAsk":"0.01057","highestBid":"0.01056","percentChange":"-11.74","baseVolume":"393365.4649266","quoteVolume":"35581811.27","high24hr":"0.0122","low24hr":"0.01041"},"blum_usdt":{"result":"true","last":"0.002777","lowestAsk":"0.002792","highestBid":"0.002764","percentChange":"-6.08","baseVolume":"1689.410037","quoteVolume":"588079","high24hr":"0.002991","low24hr":"0.002749"},"ipor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boring_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pump3s_usdt":{"result":"true","last":"0.16423","lowestAsk":"0.16529","highestBid":"0.16434","percentChange":"3.79","baseVolume":"36335.8650741","quoteVolume":"235606.53","high24hr":"0.17952","low24hr":"0.13155"},"autism_usdt":{"result":"true","last":"0.0005353","lowestAsk":"","highestBid":"","percentChange":"-36.27","baseVolume":"33872.3336061","quoteVolume":"35530407.2","high24hr":"0.00195","low24hr":"0.0005257"},"black_usdt":{"result":"true","last":"0.0023279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_usdt":{"result":"true","last":"0.002606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stox_eth":{"result":"true","last":"0.00000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbcd_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbl_usdt":{"result":"true","last":"0.0007658","lowestAsk":"0.0007622","highestBid":"0.0007611","percentChange":"-2.91","baseVolume":"278.622482","quoteVolume":"356318","high24hr":"0.0008071","low24hr":"0.0007658"},"kube_usdt":{"result":"true","last":"0.0001799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atrs_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chapz_usdt":{"result":"true","last":"0.000002109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_usdt":{"result":"true","last":"0.0017517","lowestAsk":"0.0017517","highestBid":"0.001749","percentChange":"-0.43","baseVolume":"48348.135116408","quoteVolume":"27202751.25","high24hr":"0.0018579","low24hr":"0.0017063"},"sway_usdt":{"result":"true","last":"0.0028316","lowestAsk":"0.0028374","highestBid":"0.0028316","percentChange":"1.24","baseVolume":"1172.01759733","quoteVolume":"414426.7","high24hr":"0.0028316","low24hr":"0.0027967"},"astra_usdt":{"result":"true","last":"0.0000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hotcross_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"-32.86","baseVolume":"9340.50013015","quoteVolume":"99121126.8","high24hr":"0.0001639","low24hr":"0.0000555"},"spy3s_usdt":{"result":"true","last":"0.64338","lowestAsk":"0.64385","highestBid":"0.64327","percentChange":"-0.67","baseVolume":"44003.8566081","quoteVolume":"68579.71","high24hr":"0.65125","low24hr":"0.62929"},"lon_usdt":{"result":"true","last":"0.1922","lowestAsk":"0.1931","highestBid":"0.1926","percentChange":"-3.51","baseVolume":"1551.768683","quoteVolume":"7571.73","high24hr":"0.2732","low24hr":"0.1901"},"bdt_eth":{"result":"true","last":"0.00000000718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abton_usdt":{"result":"true","last":"91.98","lowestAsk":"92.04","highestBid":"91.69","percentChange":"4.47","baseVolume":"277810.93999","quoteVolume":"3061.188","high24hr":"92.14","low24hr":"87.68"},"mina_usdt":{"result":"true","last":"0.047","lowestAsk":"0.04703","highestBid":"0.047","percentChange":"-4.7","baseVolume":"49208.7414032","quoteVolume":"1026585","high24hr":"0.0501","low24hr":"0.0463"},"baba3s_usdt":{"result":"true","last":"1.52436","lowestAsk":"1.52849","highestBid":"1.51967","percentChange":"1.15","baseVolume":"7097.5923484","quoteVolume":"4635.28","high24hr":"1.55731","low24hr":"1.4676"},"saas_usdt":{"result":"true","last":"0.00006327","lowestAsk":"0.0000747","highestBid":"0.000064","percentChange":"-9.96","baseVolume":"12956.07058964","quoteVolume":"158869415","high24hr":"0.000105","low24hr":"0.00006322"},"adix_usdt":{"result":"true","last":"0.0000002701","lowestAsk":"","highestBid":"","percentChange":"-58.56","baseVolume":"1207.3769798109","quoteVolume":"3419295346","high24hr":"0.0000007","low24hr":"0.0000002553"},"ethf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrr_eth":{"result":"true","last":"0.00005526","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asm_eth":{"result":"true","last":"0.0000163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idv_eth":{"result":"true","last":"0.0000000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg3l_usdt":{"result":"true","last":"3.628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asr_usdt":{"result":"true","last":"0.8621","lowestAsk":"0.8606","highestBid":"0.8582","percentChange":"-4.21","baseVolume":"3853.407281","quoteVolume":"4397.94","high24hr":"0.9","low24hr":"0.8392"},"ask_usdt":{"result":"true","last":"0.00012602","lowestAsk":"0.00012596","highestBid":"0.00012583","percentChange":"0.15","baseVolume":"342.51499061","quoteVolume":"2721769","high24hr":"0.0001263","low24hr":"0.00012545"},"rmrk_usdt":{"result":"true","last":"0.02514","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om_usdt":{"result":"true","last":"0.06827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0.341481522155","quoteVolume":"5.0019265","high24hr":"0.06827","low24hr":"0.06827"},"crclon_usdt":{"result":"true","last":"89.74","lowestAsk":"89.91","highestBid":"89.68","percentChange":"1.44","baseVolume":"292296.44985","quoteVolume":"3204.149","high24hr":"94.87","low24hr":"87.9"},"emyc_usdt":{"result":"true","last":"0.001894","lowestAsk":"0.001897","highestBid":"0.001893","percentChange":"0.53","baseVolume":"14890.90822356","quoteVolume":"7832602.31","high24hr":"0.001944","low24hr":"0.001804"},"lm_usdt":{"result":"true","last":"0.000724","lowestAsk":"0.0007262","highestBid":"0.0007247","percentChange":"-7.19","baseVolume":"1890.3529932","quoteVolume":"2518577","high24hr":"0.000791","low24hr":"0.0007196"},"gdt_eth":{"result":"true","last":"0.000000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"medx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd1":{"result":"true","last":"0.08771","lowestAsk":"0.08774","highestBid":"0.08768","percentChange":"-1.44","baseVolume":"139598.193421","quoteVolume":"1579665.6","high24hr":"0.09152","low24hr":"0.08608"},"ready_usdt":{"result":"true","last":"0.011913","lowestAsk":"0.012","highestBid":"0.011913","percentChange":"-8.36","baseVolume":"32111.6164671","quoteVolume":"2464380.89","high24hr":"0.015089","low24hr":"0.011614"},"doggy_usdt":{"result":"true","last":"0.0001535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_btc":{"result":"true","last":"0.000000626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"town_usdt":{"result":"true","last":"0.0004363","lowestAsk":"0.0004371","highestBid":"0.0004337","percentChange":"9.45","baseVolume":"41615.4409911","quoteVolume":"107015952","high24hr":"0.00045","low24hr":"0.00035"},"sui_usd1":{"result":"true","last":"0.7552","lowestAsk":"0.7591","highestBid":"0.7583","percentChange":"-5.13","baseVolume":"257760.032308","quoteVolume":"333056.1","high24hr":"0.8192","low24hr":"0.7503"},"catcoin_usdt":{"result":"true","last":"0.00000000003063","lowestAsk":"0.00000000003061","highestBid":"0.00000000003053","percentChange":"0.13","baseVolume":"2489.11482142000583","quoteVolume":"80288230673827","high24hr":"0.00000000003192","low24hr":"0.00000000002954"},"qanx_usdt":{"result":"true","last":"0.01129","lowestAsk":"0.01131","highestBid":"0.01127","percentChange":"2.63","baseVolume":"32042.3324188","quoteVolume":"2849298.17","high24hr":"0.012","low24hr":"0.01058"},"seam_usdt":{"result":"true","last":"0.04349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsvbrc_usdt":{"result":"true","last":"0.000635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmt_eth":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrwa_usdt":{"result":"true","last":"0.002007","lowestAsk":"0.002007","highestBid":"0.001999","percentChange":"0","baseVolume":"494.07626161","quoteVolume":"246608.33","high24hr":"0.002016","low24hr":"0.001998"},"cvp_usdt":{"result":"true","last":"0.028245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usdt":{"result":"true","last":"0.0004042","lowestAsk":"0.0004042","highestBid":"0.0004035","percentChange":"-8.57","baseVolume":"28390.9906052","quoteVolume":"68266609","high24hr":"0.0004421","low24hr":"0.0003965"},"ape3s_usdt":{"result":"true","last":"0.002328","lowestAsk":"0.00232","highestBid":"0.002314","percentChange":"8.07","baseVolume":"40334.87365058","quoteVolume":"18230495.26","high24hr":"0.002475","low24hr":"0.001997"},"bear_usdt":{"result":"true","last":"0.00000000006","lowestAsk":"","highestBid":"","percentChange":"-47.78","baseVolume":"10714.0114564027184","quoteVolume":"114025705484050","high24hr":"0.000000000115","low24hr":"0.0000000000451"},"pnk_usdt":{"result":"true","last":"0.03462","lowestAsk":"","highestBid":"","percentChange":"-0.28","baseVolume":"18791.0469","quoteVolume":"544872","high24hr":"0.03496","low24hr":"0.03376"},"ftr_usdt":{"result":"true","last":"0.0001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_eth":{"result":"true","last":"0.000002303","lowestAsk":"0.000002308","highestBid":"0.000002303","percentChange":"5.73","baseVolume":"2.21244776415","quoteVolume":"973808.421","high24hr":"0.000002427","low24hr":"0.000002159"},"keep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chicks_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spon_usdt":{"result":"true","last":"0.0018855","lowestAsk":"0.0018871","highestBid":"0.0018853","percentChange":"-0.06","baseVolume":"63455.5975069","quoteVolume":"33634743","high24hr":"0.0018899","low24hr":"0.0018743"},"tpt_eth":{"result":"true","last":"0.000002305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drac_usdt":{"result":"true","last":"0.00075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doga_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ares_eth":{"result":"true","last":"0.0000001396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"time_eth":{"result":"true","last":"0.0567","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bchsv_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaio_usdt":{"result":"true","last":"0.03318","lowestAsk":"0.03327","highestBid":"0.03314","percentChange":"-8.72","baseVolume":"75192.27556","quoteVolume":"2111913","high24hr":"0.03745","low24hr":"0.03194"},"uai_usdt":{"result":"true","last":"0.27416","lowestAsk":"0.2742","highestBid":"0.2737","percentChange":"1.27","baseVolume":"448749.02908","quoteVolume":"1681340","high24hr":"0.2932","low24hr":"0.23508"},"nbai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ald_eth":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hopr_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ats_usdt":{"result":"true","last":"0.09919","lowestAsk":"0.09925","highestBid":"0.09869","percentChange":"-15.81","baseVolume":"62606.7700578","quoteVolume":"594877.52","high24hr":"0.12073","low24hr":"0.08884"},"eos3l_usdt":{"result":"true","last":"0.2715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch_usdt":{"result":"true","last":"0.05795","lowestAsk":"0.05797","highestBid":"0.05788","percentChange":"-14.9","baseVolume":"169517.9157786","quoteVolume":"2862393.81","high24hr":"0.07017","low24hr":"0.05442"},"esd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_usdt":{"result":"true","last":"0.2423","lowestAsk":"0.2425","highestBid":"0.2422","percentChange":"-10.25","baseVolume":"67579.15977","quoteVolume":"260619.79","high24hr":"0.2737","low24hr":"0.2412"},"fet_eth":{"result":"true","last":"0.000403","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg3s_usdt":{"result":"true","last":"1.09399","lowestAsk":"1.09617","highestBid":"1.09575","percentChange":"0.58","baseVolume":"202344.8993534","quoteVolume":"188186.32","high24hr":"1.09515","low24hr":"1.04765"},"gard_usdt":{"result":"true","last":"0.000001071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grokceo_usdt":{"result":"true","last":"0.00000000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nkn_usdt":{"result":"true","last":"0.005582","lowestAsk":"0.005555","highestBid":"0.005542","percentChange":"4.2","baseVolume":"10311.677963","quoteVolume":"1891305","high24hr":"0.005716","low24hr":"0.005098"},"ccd_usdt":{"result":"true","last":"0.004977","lowestAsk":"0.004986","highestBid":"0.004969","percentChange":"-11.28","baseVolume":"58631.2956473","quoteVolume":"11709074.7","high24hr":"0.005615","low24hr":"0.004959"},"squid_eth":{"result":"true","last":"0.00000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pst_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_btc":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna_eth":{"result":"true","last":"0.0001236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baseptl_eth":{"result":"true","last":"0.00036079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id3l_usdt":{"result":"true","last":"0.017082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xaut3l_usdt":{"result":"true","last":"0.77189","lowestAsk":"0.77135","highestBid":"0.77127","percentChange":"-0.95","baseVolume":"321057.763496","quoteVolume":"407968.78","high24hr":"0.80645","low24hr":"0.77189"},"pizabrc_usdt":{"result":"true","last":"0.00425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mito_usdt":{"result":"true","last":"0.02511","lowestAsk":"0.02511","highestBid":"0.02509","percentChange":"-9.02","baseVolume":"255002.602423","quoteVolume":"9794347","high24hr":"0.02764","low24hr":"0.02493"},"coral_eth":{"result":"true","last":"0.00000476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hxa_usdt":{"result":"true","last":"0.00000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hit_eth":{"result":"true","last":"0.0000000014482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti3l_usdt":{"result":"true","last":"0.0269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celb_usdt":{"result":"true","last":"0.0087491","lowestAsk":"0.0087668","highestBid":"0.0087491","percentChange":"5.43","baseVolume":"1311.6023605","quoteVolume":"155751","high24hr":"0.008769","low24hr":"0.0078534"},"pieverse_usdt":{"result":"true","last":"0.7983","lowestAsk":"0.799","highestBid":"0.7981","percentChange":"-15.17","baseVolume":"831876.40644","quoteVolume":"969410.1","high24hr":"0.9433","low24hr":"0.7872"},"shopx_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abys_usdt":{"result":"true","last":"0.0000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aimonica_usdt":{"result":"true","last":"0.00006367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wl_usdt":{"result":"true","last":"0.004567","lowestAsk":"0.004697","highestBid":"0.004565","percentChange":"2.62","baseVolume":"2019.723931","quoteVolume":"473524","high24hr":"0.004703","low24hr":"0.003836"},"ssv_eth":{"result":"true","last":"0.007417","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arcx_eth":{"result":"true","last":"0.00001904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unistake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trwa_usdt":{"result":"true","last":"0.000279","lowestAsk":"0.0002792","highestBid":"0.0002784","percentChange":"-1.51","baseVolume":"34038.6249924","quoteVolume":"120044197","high24hr":"0.0003065","low24hr":"0.0002655"},"atk_usdt":{"result":"true","last":"0.00001135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_usdc":{"result":"true","last":"0.04851","lowestAsk":"0.0486","highestBid":"0.04852","percentChange":"2.04","baseVolume":"28400.8962075","quoteVolume":"583423.56","high24hr":"0.0502","low24hr":"0.04656"},"koai_usdt":{"result":"true","last":"0.00002294","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkwasm_usdt":{"result":"true","last":"0.002292","lowestAsk":"0.002292","highestBid":"0.002269","percentChange":"0.26","baseVolume":"858.008579","quoteVolume":"361383","high24hr":"0.002553","low24hr":"0.002267"},"fort_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wear_usdt":{"result":"true","last":"0.00002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acp_usdt":{"result":"true","last":"0.00650009","lowestAsk":"0.0068417","highestBid":"0.00650001","percentChange":"-8.77","baseVolume":"31981.22497265","quoteVolume":"4658448","high24hr":"0.0078","low24hr":"0.0065"},"fdt_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spirit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pell_usdt":{"result":"true","last":"0.0002669","lowestAsk":"0.0002684","highestBid":"0.0002669","percentChange":"-0.22","baseVolume":"199.6259343","quoteVolume":"746211","high24hr":"0.0002684","low24hr":"0.0002669"},"lovely_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfm_usdt":{"result":"true","last":"0.000005692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco_usdt":{"result":"true","last":"0.012","lowestAsk":"2","highestBid":"0.0012","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth2_usdt":{"result":"true","last":"4568.4","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcom_usdt":{"result":"true","last":"0.00859","lowestAsk":"0.008599","highestBid":"0.008591","percentChange":"-0.81","baseVolume":"37630.223358","quoteVolume":"4376757","high24hr":"0.0087","low24hr":"0.00849"},"luffy_usdt":{"result":"true","last":"0.00012562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xyro_usdt":{"result":"true","last":"0.00056068","lowestAsk":"0.00056183","highestBid":"0.00051606","percentChange":"74.58","baseVolume":"10544.52610934","quoteVolume":"23929417","high24hr":"0.0006295","low24hr":"0.00029862"},"uos_usdt":{"result":"true","last":"0.004811","lowestAsk":"0.004753","highestBid":"0.004733","percentChange":"-6.07","baseVolume":"1232.350735888","quoteVolume":"241325.873","high24hr":"0.0053","low24hr":"0.004811"},"link_usd":{"result":"true","last":"6.5765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape_usdt":{"result":"true","last":"0.13587","lowestAsk":"0.13597","highestBid":"0.13584","percentChange":"-2.56","baseVolume":"182217.712772","quoteVolume":"1333460.28","high24hr":"0.14382","low24hr":"0.12937"},"glmr3s_usdt":{"result":"true","last":"0.01852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smty_eth":{"result":"true","last":"0.00000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kar_usdt":{"result":"true","last":"0.001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas1003s_usdt":{"result":"true","last":"0.51469","lowestAsk":"0.51594","highestBid":"0.51295","percentChange":"2.83","baseVolume":"41368.4994631","quoteVolume":"82459.96","high24hr":"0.51737","low24hr":"0.4901"},"bnt_usdt":{"result":"true","last":"0.2818","lowestAsk":"0.2824","highestBid":"0.282","percentChange":"-0.87","baseVolume":"1645.372958","quoteVolume":"5783.21","high24hr":"0.2914","low24hr":"0.277"},"labs_usdt":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mith_usdt":{"result":"true","last":"0.00001726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gldx_usdt":{"result":"true","last":"415.56","lowestAsk":"412.17","highestBid":"403.03","percentChange":"0.66","baseVolume":"307.42634","quoteVolume":"0.748","high24hr":"415.56","low24hr":"403.02"},"btcst_eth":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koko_usdt":{"result":"true","last":"0.00000001855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_usdt":{"result":"true","last":"0.001","lowestAsk":"0.012156","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic3s_usdt":{"result":"true","last":"1.4502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skai_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgb_usdt":{"result":"true","last":"0.001488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chillguy_usdt":{"result":"true","last":"0.008784","lowestAsk":"0.008769","highestBid":"0.008757","percentChange":"-0.55","baseVolume":"65570.525666","quoteVolume":"7367736","high24hr":"0.009377","low24hr":"0.008268"},"cross_usdt":{"result":"true","last":"0.10094","lowestAsk":"0.10101","highestBid":"0.1009","percentChange":"-1.83","baseVolume":"132020.1226253","quoteVolume":"1274311.54","high24hr":"0.10923","low24hr":"0.09797"},"andyeth_usdt":{"result":"true","last":"0.000004709","lowestAsk":"0.000004692","highestBid":"0.000004681","percentChange":"-1.93","baseVolume":"141583.282893948","quoteVolume":"28707837764","high24hr":"0.000005526","low24hr":"0.000004571"},"nwc_btc":{"result":"true","last":"0.00000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solo_usdt":{"result":"true","last":"0.06095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfnd_usdt":{"result":"true","last":"0.00002066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gec_usdt":{"result":"true","last":"0.000000001479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump3l_usdt":{"result":"true","last":"0.01357","lowestAsk":"0.01354","highestBid":"0.01348","percentChange":"-16.59","baseVolume":"169547.4136804","quoteVolume":"12057022.1","high24hr":"0.01627","low24hr":"0.01261"},"cookie3s_usdt":{"result":"true","last":"0.7686","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yam_usdt":{"result":"true","last":"0.01469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pkf_eth":{"result":"true","last":"0.0000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ustc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_usdt":{"result":"true","last":"0.000554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ma_usdt":{"result":"true","last":"0.0001856","lowestAsk":"0.0001857","highestBid":"0.0001849","percentChange":"-2.62","baseVolume":"2318.03304321","quoteVolume":"12069134.1","high24hr":"0.0002063","low24hr":"0.0001841"},"delabs_usdt":{"result":"true","last":"0.000523","lowestAsk":"0.00053","highestBid":"0.000522","percentChange":"-4.38","baseVolume":"20584.737868","quoteVolume":"41114269","high24hr":"0.000547","low24hr":"0.0004541"},"pokt_usdt":{"result":"true","last":"0.009057","lowestAsk":"0.009142","highestBid":"0.009102","percentChange":"-3.67","baseVolume":"24040.86558823","quoteVolume":"2674859.71","high24hr":"0.009413","low24hr":"0.0085"},"ghibli_usdt":{"result":"true","last":"0.000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"off_usdt":{"result":"true","last":"0.008753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdx_btc":{"result":"true","last":"0.00000659322","lowestAsk":"0.0000066","highestBid":"0.00000658003","percentChange":"-1.34","baseVolume":"0.06853924755","quoteVolume":"9406","high24hr":"0.00000889952","low24hr":"0.0000062"},"xtz_eth":{"result":"true","last":"0.000387","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dows_eth":{"result":"true","last":"0.000001469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stoc_usdt":{"result":"true","last":"0.40967","lowestAsk":"0.42167","highestBid":"0.40967","percentChange":"-2.58","baseVolume":"38479.48708","quoteVolume":"90661.79","high24hr":"0.43253","low24hr":"0.3972"},"wct3s_usdt":{"result":"true","last":"0.6605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teer_usdt":{"result":"true","last":"0.00172","lowestAsk":"","highestBid":"","percentChange":"-68.55","baseVolume":"14546.38506","quoteVolume":"4472092","high24hr":"0.0079","low24hr":"0.0015"},"ltc3l_usdt":{"result":"true","last":"0.001873","lowestAsk":"0.001872","highestBid":"0.001868","percentChange":"1.07","baseVolume":"124601.7099573","quoteVolume":"64380850.14","high24hr":"0.00205","low24hr":"0.001719"},"uno_usdt":{"result":"true","last":"0.000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btgoon_usdt":{"result":"true","last":"5.499","lowestAsk":"5.535","highestBid":"5.462","percentChange":"-0.47","baseVolume":"10667.23258","quoteVolume":"1915.93","high24hr":"5.863","low24hr":"5.329"},"adp_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bond_usdt":{"result":"true","last":"0.03351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_usdt":{"result":"true","last":"600.8","lowestAsk":"600.7","highestBid":"600.6","percentChange":"-0.43","baseVolume":"25444003.37909995626","quoteVolume":"42183.1561009081","high24hr":"621.2","low24hr":"588.2"},"cru_eth":{"result":"true","last":"0.0001255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_eth":{"result":"true","last":"0.003959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spellfire_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_usdt":{"result":"true","last":"0.8812","lowestAsk":"0.906","highestBid":"0.904","percentChange":"-9.16","baseVolume":"24800.513109","quoteVolume":"27370.86","high24hr":"1.0313","low24hr":"0.85"},"wit_usdt":{"result":"true","last":"0.0008055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netx_usdt":{"result":"true","last":"0.4232","lowestAsk":"0.4241","highestBid":"0.4232","percentChange":"0.57","baseVolume":"47062.89849","quoteVolume":"110128.4","high24hr":"0.4356","low24hr":"0.4194"},"sundog_usdt":{"result":"true","last":"0.00505","lowestAsk":"0.005058","highestBid":"0.005019","percentChange":"-0.21","baseVolume":"73103.758548","quoteVolume":"14743567","high24hr":"0.005425","low24hr":"0.004465"},"mojito_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umb_usdt":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sny_usdt":{"result":"true","last":"0.000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxe_usdt":{"result":"true","last":"0.0001122","lowestAsk":"0.0001123","highestBid":"0.0001121","percentChange":"-2.09","baseVolume":"18095.1298446","quoteVolume":"160141966","high24hr":"0.000116","low24hr":"0.0001119"},"neat_usdt":{"result":"true","last":"0.003427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grnd_usdt":{"result":"true","last":"0.0177","lowestAsk":"0.0177","highestBid":"0.01765","percentChange":"-0.67","baseVolume":"2421.5652436","quoteVolume":"137492.04","high24hr":"0.01827","low24hr":"0.01704"},"rave_usdt":{"result":"true","last":"0.468","lowestAsk":"0.4683","highestBid":"0.4619","percentChange":"-3.02","baseVolume":"36360.362393","quoteVolume":"76109.5","high24hr":"0.5048","low24hr":"0.437"},"mta_eth":{"result":"true","last":"0.00012464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_usd":{"result":"true","last":"2.7297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssg_usdt":{"result":"true","last":"0.0002491","lowestAsk":"0.0002496","highestBid":"0.0002491","percentChange":"2.19","baseVolume":"1185.8772928416","quoteVolume":"5192196.51","high24hr":"0.00024961","low24hr":"0.00020466"},"4token_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"izi_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mft_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shell_usdt":{"result":"true","last":"0.02838","lowestAsk":"0.02838","highestBid":"0.02833","percentChange":"-4.12","baseVolume":"83455.502262","quoteVolume":"2889979.37","high24hr":"0.02991","low24hr":"0.02773"},"hod_usdt":{"result":"true","last":"0.00017498","lowestAsk":"0.00017534","highestBid":"0.00017498","percentChange":"1.56","baseVolume":"1386.796862563","quoteVolume":"8210498.9","high24hr":"0.00017619","low24hr":"0.00016292"},"gmesol_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leash_usdt":{"result":"true","last":"1.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_eth":{"result":"true","last":"0.00000000975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo3l_usdt":{"result":"true","last":"0.02595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfi_usdt":{"result":"true","last":"0.096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taiko_usdt":{"result":"true","last":"0.09379","lowestAsk":"0.09378","highestBid":"0.09373","percentChange":"-1.67","baseVolume":"53114.7140524","quoteVolume":"563245.14","high24hr":"0.09691","low24hr":"0.09189"},"lbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unite_usdt":{"result":"true","last":"0.00007166","lowestAsk":"","highestBid":"","percentChange":"-24.75","baseVolume":"10191.69278062","quoteVolume":"113976598","high24hr":"0.00016748","low24hr":"0.00006096"},"b3x_usdt":{"result":"true","last":"0.00011244","lowestAsk":"0.00011334","highestBid":"0.00011244","percentChange":"0.4","baseVolume":"16.5481371","quoteVolume":"146310","high24hr":"0.00011379","low24hr":"0.00011199"},"ibfk_usdt":{"result":"true","last":"0.0404","lowestAsk":"0.04125","highestBid":"0.03947","percentChange":"-6.63","baseVolume":"906.6130561","quoteVolume":"21283.27","high24hr":"0.04327","low24hr":"0.0404"},"aapl3l_usdt":{"result":"true","last":"1.57985","lowestAsk":"1.58107","highestBid":"1.57756","percentChange":"-3.29","baseVolume":"30609.1424874","quoteVolume":"19106.47","high24hr":"1.63591","low24hr":"1.5686"},"snt_usdt":{"result":"true","last":"0.007884","lowestAsk":"0.007898","highestBid":"0.007886","percentChange":"-0.8","baseVolume":"139718.804263","quoteVolume":"17534357","high24hr":"0.008298","low24hr":"0.007708"},"skill_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pst_eth":{"result":"true","last":"0.0000011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skrt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibayc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"awe_usdt":{"result":"true","last":"0.05312","lowestAsk":"0.05323","highestBid":"0.05318","percentChange":"-0.96","baseVolume":"7691.4024887","quoteVolume":"140327.3","high24hr":"0.05618","low24hr":"0.05308"},"fnz_usdt":{"result":"true","last":"0.0001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"breed_usdt":{"result":"true","last":"0.01959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pew_usdt":{"result":"true","last":"0.0000003675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_snet":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usdc":{"result":"true","last":"0.13428","lowestAsk":"0.13401","highestBid":"0.13318","percentChange":"-3.8","baseVolume":"20339.1261815","quoteVolume":"148848.07","high24hr":"0.14694","low24hr":"0.12763"},"aix_usdt":{"result":"true","last":"0.00177","lowestAsk":"","highestBid":"","percentChange":"-7.81","baseVolume":"385.11911463","quoteVolume":"215146.58","high24hr":"0.00192","low24hr":"0.00177"},"algo3s_usdt":{"result":"true","last":"0.00874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"govi_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"-4.8","baseVolume":"3314.82083601","quoteVolume":"1566623.29","high24hr":"0.003","low24hr":"0.001867"},"karate_usdt":{"result":"true","last":"0.00000922","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vent_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skx_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib_usdc":{"result":"true","last":"0.000004908","lowestAsk":"0.000004919","highestBid":"0.000004908","percentChange":"-1.58","baseVolume":"50047.590556001","quoteVolume":"10024422346.8","high24hr":"0.000005139","low24hr":"0.000004875"},"ika_usd1":{"result":"true","last":"0.002189","lowestAsk":"0.002167","highestBid":"0.002158","percentChange":"-0.5","baseVolume":"62.706932","quoteVolume":"28643","high24hr":"0.002205","low24hr":"0.002179"},"source_eth":{"result":"true","last":"0.00000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ask_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plato_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stox_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defi_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_eth":{"result":"true","last":"0.00002048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usdt":{"result":"true","last":"2.618","lowestAsk":"2.619","highestBid":"2.617","percentChange":"-2.45","baseVolume":"4324842.14763","quoteVolume":"1626596.48","high24hr":"2.769","low24hr":"2.571"},"nu3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loulou_usdt":{"result":"true","last":"0.0010159","lowestAsk":"0.0010215","highestBid":"0.0010193","percentChange":"-7.09","baseVolume":"500.4014744","quoteVolume":"477627","high24hr":"0.0011326","low24hr":"0.0009694"},"frag_usdt":{"result":"true","last":"0.000857","lowestAsk":"0.000864","highestBid":"0.000857","percentChange":"-0.34","baseVolume":"208.0983042","quoteVolume":"242748","high24hr":"0.000864","low24hr":"0.000857"},"clore_usdt":{"result":"true","last":"0.001935","lowestAsk":"0.001936","highestBid":"0.001926","percentChange":"-3.2","baseVolume":"15716.9038386","quoteVolume":"8054823.32","high24hr":"0.001999","low24hr":"0.001919"},"alpaca3l_usdt":{"result":"true","last":"0.02031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats3s_usdt":{"result":"true","last":"0.13518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ladyf_usdt":{"result":"true","last":"0.0000003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvv3s_usdt":{"result":"true","last":"0.2406","lowestAsk":"0.24087","highestBid":"0.24027","percentChange":"51","baseVolume":"65166.8939267","quoteVolume":"327620.72","high24hr":"0.2655","low24hr":"0.14102"},"xbr3s_usdt":{"result":"true","last":"0.10704","lowestAsk":"","highestBid":"","percentChange":"-0.66","baseVolume":"95532.2616869","quoteVolume":"897536.1","high24hr":"0.11672","low24hr":"0.09415"},"luce_usdt":{"result":"true","last":"0.0003593","lowestAsk":"0.0003608","highestBid":"0.0003565","percentChange":"-1.56","baseVolume":"219.3921509","quoteVolume":"595039.7","high24hr":"0.0003921","low24hr":"0.0003329"},"eths_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_btc":{"result":"true","last":"0.00001827","lowestAsk":"0.00001827","highestBid":"0.00001824","percentChange":"-2.19","baseVolume":"0.0365419353","quoteVolume":"1981.08","high24hr":"0.00001878","low24hr":"0.00001823"},"aioz_eth":{"result":"true","last":"0.000284158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurasol_usdt":{"result":"true","last":"0.008797","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_eth":{"result":"true","last":"0.0009229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask_usdt":{"result":"true","last":"0.3873","lowestAsk":"0.3862","highestBid":"0.3858","percentChange":"-2.07","baseVolume":"13780.34871","quoteVolume":"35183.4","high24hr":"0.404","low24hr":"0.3765"},"phb_usdt":{"result":"true","last":"0.0142","lowestAsk":"0.01425","highestBid":"0.01337","percentChange":"-30.04","baseVolume":"33896.80035","quoteVolume":"2066193","high24hr":"0.02074","low24hr":"0.01089"},"dcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g_usdt":{"result":"true","last":"0.002953","lowestAsk":"0.002946","highestBid":"0.002943","percentChange":"-1.82","baseVolume":"2601.784791","quoteVolume":"870834","high24hr":"0.003092","low24hr":"0.002908"},"zmt_usdt":{"result":"true","last":"0.02159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp_eth":{"result":"true","last":"0.0015481","lowestAsk":"0.001561","highestBid":"0.0015601","percentChange":"-1.83","baseVolume":"1.74502547295","quoteVolume":"1126.9681","high24hr":"0.0016397","low24hr":"0.0015136"},"egl1_usdt":{"result":"true","last":"0.01357","lowestAsk":"0.0136","highestBid":"0.01356","percentChange":"-3.82","baseVolume":"64046.946803","quoteVolume":"4627918.72","high24hr":"0.01423","low24hr":"0.01353"},"bath_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb5l_usdt":{"result":"true","last":"0.01635","lowestAsk":"0.01629","highestBid":"0.01622","percentChange":"-5.16","baseVolume":"1868347.5521527","quoteVolume":"111018681.57","high24hr":"0.02048","low24hr":"0.01475"},"glmr3l_usdt":{"result":"true","last":"0.0816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ledu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii3s_usdt":{"result":"true","last":"0.1895","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uro_usdt":{"result":"true","last":"0.0000621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unilayer_usdt":{"result":"true","last":"0.004004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_usdt":{"result":"true","last":"0.06744","lowestAsk":"0.06749","highestBid":"0.06743","percentChange":"-7.01","baseVolume":"25769.11023","quoteVolume":"368404","high24hr":"0.07382","low24hr":"0.06665"},"moda_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_usd":{"result":"true","last":"0.01081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnut_usdt":{"result":"true","last":"0.04352","lowestAsk":"0.04358","highestBid":"0.04357","percentChange":"-4.2","baseVolume":"90423.32954","quoteVolume":"2030223","high24hr":"0.04678","low24hr":"0.04234"},"deri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch_eth":{"result":"true","last":"0.00636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adel_eth":{"result":"true","last":"0.00000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"max_usdt":{"result":"true","last":"474.14","lowestAsk":"490.29","highestBid":"489.31","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyx_usdt":{"result":"true","last":"0.1957","lowestAsk":"0.1961","highestBid":"0.1957","percentChange":"-1.7","baseVolume":"41826.92597","quoteVolume":"220622.81","high24hr":"0.2054","low24hr":"0.17"},"tfd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsk_usdt":{"result":"true","last":"0.1021","lowestAsk":"0.1017","highestBid":"0.1014","percentChange":"-1.54","baseVolume":"7353.9711495","quoteVolume":"71475.863","high24hr":"0.1074","low24hr":"0.1004"},"aark_usdt":{"result":"true","last":"0.0011734","lowestAsk":"0.0011811","highestBid":"0.0011658","percentChange":"-1.15","baseVolume":"134.329991588","quoteVolume":"113783.5","high24hr":"0.0011871","low24hr":"0.001163"},"bnbai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egl1_usd1":{"result":"true","last":"0.01386","lowestAsk":"0.01362","highestBid":"0.01355","percentChange":"0","baseVolume":"6.62508","quoteVolume":"478","high24hr":"0.01386","low24hr":"0.01386"},"eden_usd":{"result":"true","last":"0.0331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"utk_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sonar_eth":{"result":"true","last":"0.00000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdn_usdt":{"result":"true","last":"0","lowestAsk":"0.65762","highestBid":"0.00116","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grass_usdt":{"result":"true","last":"0.3598","lowestAsk":"0.3601","highestBid":"0.3598","percentChange":"-22.3","baseVolume":"1160237.172453","quoteVolume":"2932546.01","high24hr":"0.4642","low24hr":"0.3536"},"pot_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeep_usdt":{"result":"true","last":"0.000000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elizasol_usdt":{"result":"true","last":"0.001208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gum_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joy_usdt":{"result":"true","last":"0.0002328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ata_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zelix_usdt":{"result":"true","last":"0.000002337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"siren_usdt":{"result":"true","last":"0.7344","lowestAsk":"0.7357","highestBid":"0.7347","percentChange":"27.67","baseVolume":"10973831.68561","quoteVolume":"15157018.5","high24hr":"0.8088","low24hr":"0.5525"},"safemoon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_usdt":{"result":"true","last":"0.01265","lowestAsk":"0.01266","highestBid":"0.01265","percentChange":"-6.08","baseVolume":"76968.7955883","quoteVolume":"5893801.97","high24hr":"0.01364","low24hr":"0.01259"},"gofx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maiga_usdt":{"result":"true","last":"0.00435","lowestAsk":"0.004482","highestBid":"0.00435","percentChange":"-20.62","baseVolume":"5344.633866","quoteVolume":"1150143","high24hr":"0.00548","low24hr":"0.004"},"poolx_usdt":{"result":"true","last":"0.0851","lowestAsk":"0.0851","highestBid":"0.08492","percentChange":"-3.56","baseVolume":"658.30312","quoteVolume":"7581","high24hr":"0.08947","low24hr":"0.08475"},"ton5l_usdt":{"result":"true","last":"0.001412","lowestAsk":"0.001394","highestBid":"0.001387","percentChange":"-37.9","baseVolume":"542386.59009112","quoteVolume":"301459683.78","high24hr":"0.002274","low24hr":"0.00127"},"wai_usdt":{"result":"true","last":"0.01524","lowestAsk":"0.01525","highestBid":"0.0152","percentChange":"-1.86","baseVolume":"20593.351827","quoteVolume":"1314731.4","high24hr":"0.0175","low24hr":"0.015"},"ioen_usdt":{"result":"true","last":"0.0002332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saros_usdt":{"result":"true","last":"0.000491","lowestAsk":"0.0004913","highestBid":"0.0004906","percentChange":"-4.04","baseVolume":"105175.5068577","quoteVolume":"210887132","high24hr":"0.0005152","low24hr":"0.00049"},"bmon_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx5s_usdt":{"result":"true","last":"0.06047","lowestAsk":"0.06057","highestBid":"0.06048","percentChange":"3.33","baseVolume":"58227.7998876","quoteVolume":"998818.3","high24hr":"0.06193","low24hr":"0.05601"},"kma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_gusd":{"result":"true","last":"600.8","lowestAsk":"602.1","highestBid":"599.9","percentChange":"-0.08","baseVolume":"125607.43","quoteVolume":"208.444","high24hr":"620.5","low24hr":"588.8"},"gfi_eth":{"result":"true","last":"0.00006713","lowestAsk":"0.00006734","highestBid":"0.00006664","percentChange":"2.11","baseVolume":"1.1557127475","quoteVolume":"17640.26","high24hr":"0.00006713","low24hr":"0.00006471"},"nvda3s_usdt":{"result":"true","last":"0.41397","lowestAsk":"0.41495","highestBid":"0.41336","percentChange":"-2.15","baseVolume":"109231.5903644","quoteVolume":"265425.97","high24hr":"0.4378","low24hr":"0.38008"},"qrdo_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi3l_usdt":{"result":"true","last":"0.11936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"armor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"para_usdt":{"result":"true","last":"0.0000449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bgsc_usdt":{"result":"true","last":"0.0007235","lowestAsk":"0.0007236","highestBid":"0.0007235","percentChange":"-2.78","baseVolume":"129564.4922212","quoteVolume":"177718054","high24hr":"0.0007594","low24hr":"0.0007006"},"jto_usdc":{"result":"true","last":"0.5613","lowestAsk":"0.5651","highestBid":"0.5613","percentChange":"-8.01","baseVolume":"36654.41747","quoteVolume":"62917.83","high24hr":"0.6505","low24hr":"0.5469"},"shib3s_usdt":{"result":"true","last":"0.09119","lowestAsk":"0.09136","highestBid":"0.09122","percentChange":"4.86","baseVolume":"103769.416032","quoteVolume":"1195816.74","high24hr":"0.09298","low24hr":"0.08083"},"a3s_usdt":{"result":"true","last":"0.62929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mesa_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usdc":{"result":"true","last":"244.2","lowestAsk":"244.6","highestBid":"244","percentChange":"4.09","baseVolume":"72016.5278","quoteVolume":"293.421","high24hr":"252.1","low24hr":"230.4"},"pumlx_usdt":{"result":"true","last":"0.0004257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghny_usdt":{"result":"true","last":"0.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api33l_usdt":{"result":"true","last":"0.055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asd_usdt":{"result":"true","last":"0.01121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mny_usdt":{"result":"true","last":"0.00000269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turtle_usdt":{"result":"true","last":"0.03896","lowestAsk":"0.03895","highestBid":"0.03889","percentChange":"-2.38","baseVolume":"41899.324389","quoteVolume":"1062724.7","high24hr":"0.04038","low24hr":"0.03776"},"turbos_usdt":{"result":"true","last":"0.0000852","lowestAsk":"0.0000852","highestBid":"0.00008491","percentChange":"-3.94","baseVolume":"11641.85019084","quoteVolume":"133464791","high24hr":"0.0000896","low24hr":"0.000085"},"paw_usdt":{"result":"true","last":"0.00000000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"golc_usdt":{"result":"true","last":"0.004301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go_usdt":{"result":"true","last":"0.0005551","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chain_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wanko_usdt":{"result":"true","last":"0.003103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mat_usdt":{"result":"true","last":"0.05616","lowestAsk":"0.05623","highestBid":"0.05611","percentChange":"-16.54","baseVolume":"25798.18176","quoteVolume":"406286","high24hr":"0.06814","low24hr":"0.05601"},"rez_usdt":{"result":"true","last":"0.003562","lowestAsk":"0.003547","highestBid":"0.00354","percentChange":"-1.24","baseVolume":"13972.53365542","quoteVolume":"3948972.67","high24hr":"0.003678","low24hr":"0.003419"},"tmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3l_usdt":{"result":"true","last":"0.02725","lowestAsk":"0.02727","highestBid":"0.0271","percentChange":"-11.35","baseVolume":"22914.3275517","quoteVolume":"779698.83","high24hr":"0.03237","low24hr":"0.02602"},"x_usdt":{"result":"true","last":"0.000012822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blue_usdt":{"result":"true","last":"0.011901","lowestAsk":"0.011938","highestBid":"0.011913","percentChange":"-6.29","baseVolume":"128671.9405158","quoteVolume":"10735059.08","high24hr":"0.01279","low24hr":"0.011321"},"usdt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rats_usdt":{"result":"true","last":"0.00002957","lowestAsk":"0.00002952","highestBid":"0.00002948","percentChange":"-5.73","baseVolume":"46511.56139113","quoteVolume":"1529676352","high24hr":"0.00003148","low24hr":"0.00002907"},"qtum_btc":{"result":"true","last":"0.00001205","lowestAsk":"0.00001211","highestBid":"0.00001207","percentChange":"-2.27","baseVolume":"0.07034783186","quoteVolume":"5755.244","high24hr":"0.00001248","low24hr":"0.00001199"},"pkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prcl_usdt":{"result":"true","last":"0.008731","lowestAsk":"0.008714","highestBid":"0.008696","percentChange":"-1.45","baseVolume":"33619.51630439","quoteVolume":"3737987.41","high24hr":"0.009274","low24hr":"0.0086"},"usdt_xtz":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usd1":{"result":"true","last":"63322.6","lowestAsk":"63290.6","highestBid":"63224.7","percentChange":"1.81","baseVolume":"47974.8826675","quoteVolume":"0.757238","high24hr":"64765","low24hr":"62190.9"},"pi3l_usdt":{"result":"true","last":"0.01165","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zee_eth":{"result":"true","last":"0.000003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"masa_usdt":{"result":"true","last":"0.00001306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_usdt":{"result":"true","last":"0.02004","lowestAsk":"0.01995","highestBid":"0.01992","percentChange":"-1.57","baseVolume":"124.5524734","quoteVolume":"6153.64","high24hr":"0.02057","low24hr":"0.01998"},"qtum_usdt":{"result":"true","last":"0.7654","lowestAsk":"0.767","highestBid":"0.7654","percentChange":"-1.87","baseVolume":"4047.091543","quoteVolume":"5255.53","high24hr":"0.8002","low24hr":"0.7528"},"soph_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"titn_usdt":{"result":"true","last":"0.01075","lowestAsk":"0.01077","highestBid":"0.01072","percentChange":"-2.27","baseVolume":"2626.16938","quoteVolume":"246607","high24hr":"0.011","low24hr":"0.01045"},"domi_usdt":{"result":"true","last":"0.0006949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a2z_usdt":{"result":"true","last":"0.00005836","lowestAsk":"0.00005837","highestBid":"0.00005836","percentChange":"8.92","baseVolume":"16871.58080384","quoteVolume":"315715962","high24hr":"0.00005836","low24hr":"0.00004982"},"omi_usdt":{"result":"true","last":"0.00018051","lowestAsk":"0.00018201","highestBid":"0.00018042","percentChange":"4.46","baseVolume":"111119.100891622","quoteVolume":"605149153.2","high24hr":"0.00020882","low24hr":"0.00016889"},"supe_eth":{"result":"true","last":"0.000002186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sti_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xend_eth":{"result":"true","last":"0.0000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dn_usdt":{"result":"true","last":"0.29636","lowestAsk":"0.29728","highestBid":"0.29537","percentChange":"1.3","baseVolume":"1018858.26671","quoteVolume":"3475949","high24hr":"0.30489","low24hr":"0.27358"},"df_eth":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hera_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_eth":{"result":"true","last":"0.000000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"like_eth":{"result":"true","last":"0.0000007146","lowestAsk":"0.0000007145","highestBid":"0.0000007129","percentChange":"-2.65","baseVolume":"0.1391296730306","quoteVolume":"195292.905","high24hr":"0.0000007411","low24hr":"0.0000006967"},"bsx_usdt":{"result":"true","last":"0.000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wgrt_usdt":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tribe3s_usdt":{"result":"true","last":"0.45685","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knft_usdt":{"result":"true","last":"0.00000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swash_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovpp_usdt":{"result":"true","last":"0.004396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rpl_usdt":{"result":"true","last":"1.427","lowestAsk":"1.418","highestBid":"1.417","percentChange":"-2.12","baseVolume":"5026.303758","quoteVolume":"3475.532","high24hr":"1.501","low24hr":"1.406"},"teddy_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"resolv3l_usdt":{"result":"true","last":"0.006736","lowestAsk":"0.006719","highestBid":"0.006672","percentChange":"-29.13","baseVolume":"16138.07118864","quoteVolume":"2141586.26","high24hr":"0.009506","low24hr":"0.006219"},"pepper_usdt":{"result":"true","last":"0.000000293314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrr_usdt":{"result":"true","last":"0.351","lowestAsk":"0.3518","highestBid":"0.3513","percentChange":"-6.14","baseVolume":"19898.530858","quoteVolume":"55430.58","high24hr":"0.3958","low24hr":"0.3431"},"ake_usdt":{"result":"true","last":"0.0002868","lowestAsk":"0.0002872","highestBid":"0.0002865","percentChange":"-1.13","baseVolume":"219397.9302612","quoteVolume":"762267335","high24hr":"0.000302","low24hr":"0.0002589"},"maps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xprt_eth":{"result":"true","last":"0.000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vno_usdt":{"result":"true","last":"0.004423","lowestAsk":"0.004484","highestBid":"0.004475","percentChange":"0.93","baseVolume":"239.145292","quoteVolume":"52177.14","high24hr":"0.004732","low24hr":"0.004382"},"bone_usdt":{"result":"true","last":"0.0474","lowestAsk":"0.04744","highestBid":"0.04733","percentChange":"-2.38","baseVolume":"28228.22266","quoteVolume":"587032","high24hr":"0.05224","low24hr":"0.04501"},"dust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hello_usdt":{"result":"true","last":"0.002223","lowestAsk":"0.00223","highestBid":"0.00222","percentChange":"-3.26","baseVolume":"58025.1766092","quoteVolume":"25800696.5","high24hr":"0.002298","low24hr":"0.002211"},"flow_eth":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"codemongai_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psb_usdt":{"result":"true","last":"0.001445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shdw_usdt":{"result":"true","last":"0.02262","lowestAsk":"0.02268","highestBid":"0.02262","percentChange":"-0.17","baseVolume":"817.6688117","quoteVolume":"36560.95","high24hr":"0.02303","low24hr":"0.02159"},"urus_eth":{"result":"true","last":"0.000656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kinto_usdt":{"result":"true","last":"0.066","lowestAsk":"","highestBid":"","percentChange":"-86.19","baseVolume":"78337.835108","quoteVolume":"295751.79","high24hr":"0.55","low24hr":"0.066"},"ftt_eth":{"result":"true","last":"0.0001392","lowestAsk":"0.0001395","highestBid":"0.0001392","percentChange":"1.45","baseVolume":"2.670402086","quoteVolume":"19167.18","high24hr":"0.0001406","low24hr":"0.0001372"},"rcade_usdt":{"result":"true","last":"0.00001748","lowestAsk":"0.0000179","highestBid":"0.00001734","percentChange":"1.15","baseVolume":"557.06639847","quoteVolume":"32364479","high24hr":"0.000018","low24hr":"0.00001649"},"kimchi_eth":{"result":"true","last":"0.00000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ride_usdt":{"result":"true","last":"0.0001828","lowestAsk":"0.0001913","highestBid":"0.000175","percentChange":"-14.13","baseVolume":"21262.93672476","quoteVolume":"76245432.1","high24hr":"0.00057","low24hr":"0.0001307"},"orai_usdt":{"result":"true","last":"0.3496","lowestAsk":"0.3494","highestBid":"0.3467","percentChange":"2.85","baseVolume":"10440.162862","quoteVolume":"31400.87","high24hr":"0.3529","low24hr":"0.3145"},"rose3l_usdt":{"result":"true","last":"0.4622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"react_usdt":{"result":"true","last":"0.01118","lowestAsk":"0.01122","highestBid":"0.01118","percentChange":"3.51","baseVolume":"15958.4187703","quoteVolume":"1500728.49","high24hr":"0.01131","low24hr":"0.01001"},"hdv_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bird_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofi_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"common_usdt":{"result":"true","last":"0.0001714","lowestAsk":"0.0001721","highestBid":"0.0001715","percentChange":"-3.38","baseVolume":"8288.9554838","quoteVolume":"47123611","high24hr":"0.0001794","low24hr":"0.0001707"},"free_usdt":{"result":"true","last":"0.00000002301","lowestAsk":"0.00000002301","highestBid":"0.00000002291","percentChange":"0.83","baseVolume":"24760.409997792418","quoteVolume":"1078656044117","high24hr":"0.00000002303","low24hr":"0.00000002252"},"atlas_usdt":{"result":"true","last":"0.0001376","lowestAsk":"","highestBid":"","percentChange":"-7.95","baseVolume":"9228.470236","quoteVolume":"65413451.5","high24hr":"0.000152","low24hr":"0.000132"},"kine_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs_usdt":{"result":"true","last":"1.0096","lowestAsk":"1.0093","highestBid":"1.0087","percentChange":"-5.76","baseVolume":"40588.312857","quoteVolume":"39521.27","high24hr":"1.0714","low24hr":"0.9862"},"gmrx_usdt":{"result":"true","last":"0.00001025","lowestAsk":"0.00001025","highestBid":"0.00001015","percentChange":"0","baseVolume":"328.519221989","quoteVolume":"32249544.1","high24hr":"0.00001031","low24hr":"0.00001015"},"gomining_usdt":{"result":"true","last":"0.2674","lowestAsk":"0.2678","highestBid":"0.2669","percentChange":"-0.85","baseVolume":"116862.899493","quoteVolume":"433294.56","high24hr":"0.2793","low24hr":"0.2605"},"ai16z3s_usdt":{"result":"true","last":"0.22868","lowestAsk":"","highestBid":"","percentChange":"4.4","baseVolume":"4475.4280337","quoteVolume":"19655.59","high24hr":"0.24554","low24hr":"0.21609"},"syrup_usdt":{"result":"true","last":"0.1366","lowestAsk":"0.1369","highestBid":"0.1367","percentChange":"-1.15","baseVolume":"315179.615733","quoteVolume":"2237281.1","high24hr":"0.1566","low24hr":"0.133"},"aave3s_usdt":{"result":"true","last":"0.10938","lowestAsk":"0.10982","highestBid":"0.10968","percentChange":"4.07","baseVolume":"88210.9387514","quoteVolume":"836046.46","high24hr":"0.11439","low24hr":"0.09955"},"pnt_usdt":{"result":"true","last":"0.001099","lowestAsk":"","highestBid":"","percentChange":"-6.7","baseVolume":"8029.6878012","quoteVolume":"6634932.02","high24hr":"0.001648","low24hr":"0.000758"},"gui_usdt":{"result":"true","last":"0.000000297","lowestAsk":"0.000000298","highestBid":"0.000000296","percentChange":"-0.33","baseVolume":"4978.782546865","quoteVolume":"16615918637","high24hr":"0.000000303","low24hr":"0.000000296"},"sntr_usdt":{"result":"true","last":"0.0005338","lowestAsk":"0.0005349","highestBid":"0.0005338","percentChange":"0.52","baseVolume":"1134.5005883","quoteVolume":"2168133","high24hr":"0.0005399","low24hr":"0.0005052"},"roost_usdt":{"result":"true","last":"0.0001323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_usdt":{"result":"true","last":"0.8607","lowestAsk":"0.8614","highestBid":"0.8607","percentChange":"-3.55","baseVolume":"8552096.5969879999824","quoteVolume":"9909649.5146948198","high24hr":"0.9024","low24hr":"0.8284"},"cycon_usdt":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scr_usdt":{"result":"true","last":"0.03664","lowestAsk":"0.03663","highestBid":"0.03659","percentChange":"-5.37","baseVolume":"119716.431783","quoteVolume":"3177921.77","high24hr":"0.03932","low24hr":"0.036"},"amc_usdt":{"result":"true","last":"0.05003","lowestAsk":"0.05015","highestBid":"0.05003","percentChange":"-0.47","baseVolume":"599.03954","quoteVolume":"11959","high24hr":"0.05063","low24hr":"0.04982"},"toshi3l_usdt":{"result":"true","last":"0.0242","lowestAsk":"0.02432","highestBid":"0.02399","percentChange":"-6.88","baseVolume":"5882.0575426","quoteVolume":"234982.18","high24hr":"0.02874","low24hr":"0.02235"},"s_usdt":{"result":"true","last":"0.03306","lowestAsk":"0.03307","highestBid":"0.03301","percentChange":"-5.16","baseVolume":"85005.8962376","quoteVolume":"2529714.15","high24hr":"0.03515","low24hr":"0.03154"},"zbu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duel_usdt":{"result":"true","last":"0.0000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe3s_usdt":{"result":"true","last":"0.29093","lowestAsk":"0.29357","highestBid":"0.29249","percentChange":"5.95","baseVolume":"331011.2172369","quoteVolume":"1201092.41","high24hr":"0.30397","low24hr":"0.24947"},"propstoken_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gls_usdt":{"result":"true","last":"0.00004878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meta3l_usdt":{"result":"true","last":"0.60914","lowestAsk":"0.61499","highestBid":"0.6082","percentChange":"-0.33","baseVolume":"41098.1034389","quoteVolume":"66041.52","high24hr":"0.66897","low24hr":"0.59781"},"mtn_usdt":{"result":"true","last":"0.0000666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chex_usdt":{"result":"true","last":"0.01299","lowestAsk":"0.01306","highestBid":"0.013","percentChange":"-10.47","baseVolume":"26875.3272693","quoteVolume":"1978371.2","high24hr":"0.01463","low24hr":"0.01293"},"hpb_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maps_eth":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kart_usdt":{"result":"true","last":"0.00456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suter_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tokau_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acl_usdt":{"result":"true","last":"0.000012693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brett_usdt":{"result":"true","last":"0.00576","lowestAsk":"0.005758","highestBid":"0.005744","percentChange":"-4","baseVolume":"219095.485433","quoteVolume":"37818111","high24hr":"0.006257","low24hr":"0.005522"},"lrc_btc":{"result":"true","last":"0.00000211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epik_usdt":{"result":"true","last":"0.0000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ava_usdt":{"result":"true","last":"0.1894","lowestAsk":"0.1906","highestBid":"0.1904","percentChange":"-4.34","baseVolume":"4746.420511","quoteVolume":"24442.78","high24hr":"0.2041","low24hr":"0.1886"},"foxy_usdt":{"result":"true","last":"0.00010027","lowestAsk":"0.00010027","highestBid":"0.00010005","percentChange":"-3.39","baseVolume":"1633.80826962","quoteVolume":"16108248","high24hr":"0.00010608","low24hr":"0.00009836"},"sq3_usdt":{"result":"true","last":"0.001073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obot_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ultima_usdt":{"result":"true","last":"2340.6","lowestAsk":"2342.1","highestBid":"2334.4","percentChange":"0.29","baseVolume":"147564.58841","quoteVolume":"63.1458","high24hr":"2397","low24hr":"2294.8"},"swrv_eth":{"result":"true","last":"0.00000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grbe_usdt":{"result":"true","last":"0.00007001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_usdc":{"result":"true","last":"7.628","lowestAsk":"7.63","highestBid":"7.619","percentChange":"-1.99","baseVolume":"48019.647637","quoteVolume":"6187.273","high24hr":"8.06","low24hr":"7.553"},"dfa_usdt":{"result":"true","last":"0.0000581","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slerf_usdt":{"result":"true","last":"0.002721","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin3s_usdt":{"result":"true","last":"0.09909","lowestAsk":"0.09824","highestBid":"0.09581","percentChange":"-3.53","baseVolume":"4734.561861","quoteVolume":"48603.98","high24hr":"0.10922","low24hr":"0.08757"},"dao_eth":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btg_usdt":{"result":"true","last":"1.223","lowestAsk":"1.223","highestBid":"1.219","percentChange":"-6.28","baseVolume":"1048617.42073","quoteVolume":"824919.62","high24hr":"1.443","low24hr":"1.143"},"up_usdt":{"result":"true","last":"0.296","lowestAsk":"0.2956","highestBid":"0.2954","percentChange":"-0.67","baseVolume":"281438.91428","quoteVolume":"935383.3","high24hr":"0.3236","low24hr":"0.2876"},"gork3l_usdt":{"result":"true","last":"0.02819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ztc_usdt":{"result":"true","last":"0.0005202","lowestAsk":"0.0005223","highestBid":"0.0005199","percentChange":"0.95","baseVolume":"22638.1128585","quoteVolume":"43553888","high24hr":"0.0005594","low24hr":"0.0005149"},"mist_eth":{"result":"true","last":"0.000001199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"von_usdt":{"result":"true","last":"0.000007425","lowestAsk":"0.000007426","highestBid":"0.000007419","percentChange":"-2.27","baseVolume":"5741.085061268","quoteVolume":"761979072","high24hr":"0.000007639","low24hr":"0.000007419"},"notai_usdt":{"result":"true","last":"0.000000628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"core_usdt":{"result":"true","last":"0.02896","lowestAsk":"0.02895","highestBid":"0.02891","percentChange":"-0.95","baseVolume":"212254.889709999998252","quoteVolume":"7476650.9465455212","high24hr":"0.03082","low24hr":"0.026"},"iq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zama_usdt":{"result":"true","last":"0.03124","lowestAsk":"0.03118","highestBid":"0.03113","percentChange":"-1.63","baseVolume":"185601.04921","quoteVolume":"5992296","high24hr":"0.03301","low24hr":"0.02999"},"defiland_eth":{"result":"true","last":"0.0000001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quick_usdt":{"result":"true","last":"0.008285","lowestAsk":"0.008278","highestBid":"0.008249","percentChange":"-0.42","baseVolume":"23758.314214","quoteVolume":"2783891","high24hr":"0.009237","low24hr":"0.00801"},"xai_usdt":{"result":"true","last":"0.008735","lowestAsk":"0.008732","highestBid":"0.008713","percentChange":"-3.48","baseVolume":"7186.334506","quoteVolume":"819671","high24hr":"0.009152","low24hr":"0.008454"},"psub_usdt":{"result":"true","last":"0.00000251","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yozi_usdt":{"result":"true","last":"0.0000833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"friend_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"volt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3s_usdt":{"result":"true","last":"0.0044265","lowestAsk":"0.0044553","highestBid":"0.0044421","percentChange":"17.2","baseVolume":"69410.798194579","quoteVolume":"17749158.63","high24hr":"0.0047071","low24hr":"0.003296"},"3ac_usdt":{"result":"true","last":"0.00344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_usdt":{"result":"true","last":"0.051916","lowestAsk":"0.051951","highestBid":"0.051916","percentChange":"-1.77","baseVolume":"2183.71623653","quoteVolume":"43559.22","high24hr":"0.052966","low24hr":"0.047375"},"taur_usdt":{"result":"true","last":"0.0031418","lowestAsk":"0.0031482","highestBid":"0.0031418","percentChange":"3.05","baseVolume":"1322.5242244","quoteVolume":"430907","high24hr":"0.0031918","low24hr":"0.002844"},"axs5l_usdt":{"result":"true","last":"0.10191","lowestAsk":"0.10306","highestBid":"0.1019","percentChange":"-45.85","baseVolume":"17269.5450284","quoteVolume":"138702.45","high24hr":"0.18821","low24hr":"0.09"},"cbk_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sd_eth":{"result":"true","last":"0","lowestAsk":"0.0195202","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_usdt":{"result":"true","last":"0.001658","lowestAsk":"0.001665","highestBid":"0.001652","percentChange":"1.96","baseVolume":"32027.508761","quoteVolume":"19516931","high24hr":"0.001671","low24hr":"0.001581"},"over_usdt":{"result":"true","last":"0.0001248","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"2307.3431801","quoteVolume":"20186596","high24hr":"0.0001324","low24hr":"0.000105"},"matic_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_gusd":{"result":"true","last":"6.45","lowestAsk":"6.47","highestBid":"6.44","percentChange":"-2.42","baseVolume":"51924.9063","quoteVolume":"7915.43","high24hr":"6.68","low24hr":"6.44"},"crown_usdt":{"result":"true","last":"0.693","lowestAsk":"0.71071","highestBid":"0.70002","percentChange":"-0.24","baseVolume":"820.4444404","quoteVolume":"1145.75","high24hr":"0.72999","low24hr":"0.69221"},"tst_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"0.1","baseVolume":"53.94312944","quoteVolume":"579494","high24hr":"0.0000962","low24hr":"0.00009003"},"blin_usdt":{"result":"true","last":"0.0001579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib5l_usdt":{"result":"true","last":"0.00739","lowestAsk":"0.00732","highestBid":"0.0073","percentChange":"-12.33","baseVolume":"251688.5630479","quoteVolume":"32361071.61","high24hr":"0.00914","low24hr":"0.00695"},"lun_eth":{"result":"true","last":"0","lowestAsk":"0.08","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_eth":{"result":"true","last":"0.00001671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ant_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_eth":{"result":"true","last":"0.0000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taproot_usdt":{"result":"true","last":"0.0000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"watt_usdt":{"result":"true","last":"0.00000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"believe_usdt":{"result":"true","last":"0.0016438","lowestAsk":"0.001642","highestBid":"0.0016315","percentChange":"-0.44","baseVolume":"587272.32363","quoteVolume":"336087993","high24hr":"0.0021","low24hr":"0.0015577"},"tpt_usdt":{"result":"true","last":"0.006199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boe_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alice3l_usdt":{"result":"true","last":"0.36052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liy_usdt":{"result":"true","last":"0.000968","lowestAsk":"0.0009618","highestBid":"0.0009201","percentChange":"-10.25","baseVolume":"1601.6477522","quoteVolume":"1534389","high24hr":"0.0012342","low24hr":"0.0009"},"c983s_usdt":{"result":"true","last":"0.00633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rook_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pts_usdt":{"result":"true","last":"0.000000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"para_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_usdt":{"result":"true","last":"0.0004343","lowestAsk":"0.000435","highestBid":"0.0004346","percentChange":"-1.87","baseVolume":"14171.4843758","quoteVolume":"31655187","high24hr":"0.0004593","low24hr":"0.0004238"},"twt_usdt":{"result":"true","last":"0.45","lowestAsk":"0.4502","highestBid":"0.4494","percentChange":"2.11","baseVolume":"30538.083654","quoteVolume":"67783.7","high24hr":"0.4588","low24hr":"0.4298"},"dhrx_usdt":{"result":"true","last":"190.4","lowestAsk":"190.29","highestBid":"182.54","percentChange":"6.13","baseVolume":"50.26651","quoteVolume":"0.268","high24hr":"190.47","low24hr":"179.39"},"larix_eth":{"result":"true","last":"0.0000000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala3l_usdt":{"result":"true","last":"0.006096","lowestAsk":"0.006085","highestBid":"0.006046","percentChange":"-9.88","baseVolume":"29947.16480551","quoteVolume":"4678573.93","high24hr":"0.006919","low24hr":"0.005822"},"geta_usdt":{"result":"true","last":"0.00003004","lowestAsk":"0.00003006","highestBid":"0.00003005","percentChange":"-4.3","baseVolume":"30469.651789017","quoteVolume":"824804178","high24hr":"0.00005159","low24hr":"0.00002853"},"czz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng3s_usdt":{"result":"true","last":"0.00666","lowestAsk":"0.006679","highestBid":"0.006657","percentChange":"13.16","baseVolume":"14409.25257583","quoteVolume":"2329110.06","high24hr":"0.006919","low24hr":"0.005488"},"c98_btc":{"result":"true","last":"0.00000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vdr_usdt":{"result":"true","last":"0.0013701","lowestAsk":"0.0013022","highestBid":"0.0012994","percentChange":"6.63","baseVolume":"1325.0040954","quoteVolume":"976968","high24hr":"0.0015029","low24hr":"0.0012848"},"frr_usdt":{"result":"true","last":"0.00000204","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unfi_usdt":{"result":"true","last":"0.02634","lowestAsk":"0.02634","highestBid":"0.02612","percentChange":"-7.57","baseVolume":"1952.66765","quoteVolume":"69681","high24hr":"0.02938","low24hr":"0.0259"},"pbx_eth":{"result":"true","last":"0.000000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yf-dai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcd_usdt":{"result":"true","last":"0.00349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cpan_usdt":{"result":"true","last":"0.0005549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qorpo_usdt":{"result":"true","last":"0.001233","lowestAsk":"0.001239","highestBid":"0.001221","percentChange":"0.65","baseVolume":"11671.382831","quoteVolume":"9487267.29","high24hr":"0.001315","low24hr":"0.001153"},"skyai3l_usdt":{"result":"true","last":"0.002456","lowestAsk":"0.002495","highestBid":"0.00247","percentChange":"13.86","baseVolume":"27607.87963314","quoteVolume":"11736819.57","high24hr":"0.002858","low24hr":"0.001954"},"w3gg_usdt":{"result":"true","last":"0.000907","lowestAsk":"0.000904","highestBid":"0.000899","percentChange":"-3.4","baseVolume":"1041.232010691","quoteVolume":"1126858.57","high24hr":"0.000939","low24hr":"0.000898"},"okb3l_usdt":{"result":"true","last":"0.58727","lowestAsk":"0.58692","highestBid":"0.58554","percentChange":"-8.49","baseVolume":"16054.2452273","quoteVolume":"26096.08","high24hr":"0.67134","low24hr":"0.56331"},"ltd_usdt":{"result":"true","last":"0.0000011027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand_usd":{"result":"true","last":"0.4445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrow_usdt":{"result":"true","last":"0.0024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3l_usdt":{"result":"true","last":"0.89386","lowestAsk":"0.89547","highestBid":"0.89168","percentChange":"0.92","baseVolume":"28344.3006935","quoteVolume":"31429.31","high24hr":"0.92296","low24hr":"0.87776"},"saga_usdc":{"result":"true","last":"0.01562","lowestAsk":"0.01561","highestBid":"0.01559","percentChange":"-6.74","baseVolume":"46843.2663099","quoteVolume":"3024205.79","high24hr":"0.01675","low24hr":"0.01475"},"viz_usdt":{"result":"true","last":"0.0000252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ab_usdt":{"result":"true","last":"0.001172","lowestAsk":"0.001186","highestBid":"0.001166","percentChange":"-2","baseVolume":"54781.3235311","quoteVolume":"46161966.2","high24hr":"0.001212","low24hr":"0.001162"},"etherparty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"in_usdt":{"result":"true","last":"0.09376","lowestAsk":"0.0939","highestBid":"0.09366","percentChange":"-14.05","baseVolume":"529780.90672","quoteVolume":"5220137","high24hr":"0.11538","low24hr":"0.08958"},"rvn3s_usdt":{"result":"true","last":"0.28166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xti3s_usdt":{"result":"true","last":"0.07179","lowestAsk":"","highestBid":"","percentChange":"-2.59","baseVolume":"153201.6529343","quoteVolume":"2118086.77","high24hr":"0.08027","low24hr":"0.06303"},"hotcross_eth":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_usdt":{"result":"true","last":"0.004047","lowestAsk":"0.00405","highestBid":"0.004043","percentChange":"4.98","baseVolume":"68734.412129","quoteVolume":"17010430","high24hr":"0.004245","low24hr":"0.003775"},"rdn_usdt":{"result":"true","last":"0.000779","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pica_usdt":{"result":"true","last":"0.00001404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cell_usdt":{"result":"true","last":"0.03842","lowestAsk":"0.03856","highestBid":"0.0381","percentChange":"1.99","baseVolume":"71175.09746","quoteVolume":"1862627","high24hr":"0.03987","low24hr":"0.03612"},"hsr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oort_usdt":{"result":"true","last":"0.007314","lowestAsk":"0.007361","highestBid":"0.007324","percentChange":"-5.5","baseVolume":"51841.827835","quoteVolume":"6841513","high24hr":"0.00803","low24hr":"0.006941"},"sup_usdt":{"result":"true","last":"4.698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_usdt":{"result":"true","last":"0.0002342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui3s_usdt":{"result":"true","last":"0.09555","lowestAsk":"0.09618","highestBid":"0.09586","percentChange":"12.99","baseVolume":"187240.5864144","quoteVolume":"2164854.45","high24hr":"0.09806","low24hr":"0.07783"},"ship_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nxpc3l_usdt":{"result":"true","last":"0.1641","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dc_usdt":{"result":"true","last":"0.00003089","lowestAsk":"","highestBid":"","percentChange":"-5.5","baseVolume":"14012.8389402576779368","quoteVolume":"433715327.35220712","high24hr":"0.00003443","low24hr":"0.00003087"},"tita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ole_usdt":{"result":"true","last":"0.001193","lowestAsk":"0.001196","highestBid":"0.001193","percentChange":"2.22","baseVolume":"628.8659247","quoteVolume":"533018","high24hr":"0.001197","low24hr":"0.001166"},"ip3l_usdt":{"result":"true","last":"0.10944","lowestAsk":"0.10981","highestBid":"0.1088","percentChange":"-12.55","baseVolume":"29467.9386362","quoteVolume":"257413.66","high24hr":"0.14118","low24hr":"0.10129"},"polis_usdt":{"result":"true","last":"0.01202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qubic_usdt":{"result":"true","last":"0.0000004614","lowestAsk":"0.0000004614","highestBid":"0.0000004608","percentChange":"-3.95","baseVolume":"102973.03477400719","quoteVolume":"218501764986","high24hr":"0.0000004809","low24hr":"0.00000046"},"spot_usdt":{"result":"true","last":"0.0004415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vra_btc":{"result":"true","last":"0.000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodon_usdt":{"result":"true","last":"86.43","lowestAsk":"86.51","highestBid":"86.3","percentChange":"6.95","baseVolume":"329931.88952","quoteVolume":"3945.966","high24hr":"88.55","low24hr":"80"},"parti_usdt":{"result":"true","last":"0.04683","lowestAsk":"0.04691","highestBid":"0.04677","percentChange":"-9.48","baseVolume":"184084.4373694","quoteVolume":"3711811.34","high24hr":"0.0532","low24hr":"0.04607"},"baby3s_usdt":{"result":"true","last":"0.3525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3l_usdt":{"result":"true","last":"0.000188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zodi_eth":{"result":"true","last":"0.0000000362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp5l_usdt":{"result":"true","last":"0.0003883","lowestAsk":"0.0003854","highestBid":"0.0003848","percentChange":"-1.39","baseVolume":"1685818.072427716","quoteVolume":"4063754976.35","high24hr":"0.0005009","low24hr":"0.0003541"},"tribe_eth":{"result":"true","last":"0.0001532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cpool_usdt":{"result":"true","last":"0.02479","lowestAsk":"0.02483","highestBid":"0.02474","percentChange":"-16.19","baseVolume":"125912.7838395","quoteVolume":"4668965.4","high24hr":"0.02978","low24hr":"0.02473"},"store_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peoplefb_usdt":{"result":"true","last":"0.0210526","lowestAsk":"0.0210948","highestBid":"0.0210487","percentChange":"0.08","baseVolume":"1549.5323752","quoteVolume":"75246","high24hr":"0.0225344","low24hr":"0.0189303"},"pumpbtc_usdt":{"result":"true","last":"0.01035","lowestAsk":"0.01038","highestBid":"0.01035","percentChange":"-5.9","baseVolume":"20508.2026191","quoteVolume":"1958163.03","high24hr":"0.011","low24hr":"0.00995"},"ddd_eth":{"result":"true","last":"0.000000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"am_usdt":{"result":"true","last":"0.0981","lowestAsk":"0.09934","highestBid":"0.09913","percentChange":"-7.9","baseVolume":"816.99101","quoteVolume":"7848","high24hr":"0.10652","low24hr":"0.0981"},"dili_usdt":{"result":"true","last":"0.000003449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_eth":{"result":"true","last":"0.000071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skm_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mmt_usdt":{"result":"true","last":"0.1139","lowestAsk":"0.114","highestBid":"0.1139","percentChange":"-1.29","baseVolume":"9217.92849","quoteVolume":"80719.4","high24hr":"0.1187","low24hr":"0.1093"},"altair_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slm_usdt":{"result":"true","last":"1.3089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ons_eth":{"result":"true","last":"0.000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nc_usdt":{"result":"true","last":"0.0003509","lowestAsk":"0.0003508","highestBid":"0.0003314","percentChange":"-56.26","baseVolume":"25843.5140199","quoteVolume":"43549768","high24hr":"0.0008055","low24hr":"0.0003308"},"fun_eth":{"result":"true","last":"0.000001468","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_eth":{"result":"true","last":"0.0001431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deep_usdt":{"result":"true","last":"0.018426","lowestAsk":"0.018412","highestBid":"0.0184","percentChange":"-2.96","baseVolume":"787195.7436364","quoteVolume":"41231079.9","high24hr":"0.01987","low24hr":"0.01798"},"furucombo_eth":{"result":"true","last":"0.0000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag3l_usdt":{"result":"true","last":"0.14849","lowestAsk":"0.14797","highestBid":"0.14773","percentChange":"-0.87","baseVolume":"1045462.6882775","quoteVolume":"6789739.39","high24hr":"0.16222","low24hr":"0.14768"},"aero_usdt":{"result":"true","last":"0.3531","lowestAsk":"0.3525","highestBid":"0.3522","percentChange":"-0.89","baseVolume":"399701.442565","quoteVolume":"1121913.85","high24hr":"0.3763","low24hr":"0.3407"},"cdl_usdt":{"result":"true","last":"0.006128","lowestAsk":"0.006129","highestBid":"0.005978","percentChange":"-11.44","baseVolume":"10484.323307","quoteVolume":"1565293","high24hr":"0.00718","low24hr":"0.005945"},"tdrop_usdt":{"result":"true","last":"0.0004984","lowestAsk":"0.0005001","highestBid":"0.0004983","percentChange":"-5.37","baseVolume":"10488.64504827","quoteVolume":"20957355.3","high24hr":"0.0005267","low24hr":"0.0004839"},"yfx_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pog_usdt":{"result":"true","last":"0.00575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aster3l_usdt":{"result":"true","last":"0.04062","lowestAsk":"0.04097","highestBid":"0.0409","percentChange":"-5.24","baseVolume":"65032.9520248","quoteVolume":"1543315.52","high24hr":"0.04616","low24hr":"0.03873"},"sero_eth":{"result":"true","last":"0.000003599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omi_eth":{"result":"true","last":"0.000000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g7_usdt":{"result":"true","last":"0.0000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif3l_usdt":{"result":"true","last":"0.2977","lowestAsk":"0.2963","highestBid":"0.2954","percentChange":"-24.17","baseVolume":"75412.93074","quoteVolume":"217400.27","high24hr":"0.4495","low24hr":"0.274"},"dcr_btc":{"result":"true","last":"0.000164","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usd":{"result":"true","last":"292.32","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx3s_usdt":{"result":"true","last":"0.17603","lowestAsk":"0.17667","highestBid":"0.17643","percentChange":"10.15","baseVolume":"76990.9898573","quoteVolume":"457284.03","high24hr":"0.18193","low24hr":"0.15122"},"yb_usdt":{"result":"true","last":"0.09351","lowestAsk":"0.09456","highestBid":"0.09406","percentChange":"-9.13","baseVolume":"19525.90416","quoteVolume":"200228","high24hr":"0.10636","low24hr":"0.09273"},"kuma_usdt":{"result":"true","last":"0.000000003442","lowestAsk":"","highestBid":"","percentChange":"4.08","baseVolume":"6662.260443002162","quoteVolume":"1978016436940","high24hr":"0.000000003599","low24hr":"0.00000000325"},"dpet_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form_usdt":{"result":"true","last":"0.2885","lowestAsk":"0.289","highestBid":"0.2885","percentChange":"19.51","baseVolume":"247164.24509","quoteVolume":"901608.9","high24hr":"0.2971","low24hr":"0.2292"},"looks_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"-21.43","baseVolume":"14026.3354901","quoteVolume":"66385204","high24hr":"0.000257","low24hr":"0.0001705"},"bully_usdt":{"result":"true","last":"0.0010506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eigen_usdt":{"result":"true","last":"0.1815","lowestAsk":"0.1809","highestBid":"0.1808","percentChange":"-8.05","baseVolume":"173505.152652","quoteVolume":"912489.6","high24hr":"0.2009","low24hr":"0.1782"},"hydra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv3l_usdt":{"result":"true","last":"0.001175","lowestAsk":"0.001187","highestBid":"0.001175","percentChange":"-5.69","baseVolume":"129587.52603858","quoteVolume":"104998058.3","high24hr":"0.001348","low24hr":"0.001149"},"rfrm_usdt":{"result":"true","last":"0.001487","lowestAsk":"0.001499","highestBid":"0.001492","percentChange":"-0.66","baseVolume":"423.113184","quoteVolume":"284300","high24hr":"0.001497","low24hr":"0.001487"},"q_usdt":{"result":"true","last":"0.019338","lowestAsk":"0.019354","highestBid":"0.019314","percentChange":"7.7","baseVolume":"143173.513371","quoteVolume":"7445671","high24hr":"0.020649","low24hr":"0.017391"},"ark_usdt":{"result":"true","last":"0.1349","lowestAsk":"0.1342","highestBid":"0.134","percentChange":"-3.91","baseVolume":"2552.971294","quoteVolume":"18655.35","high24hr":"0.1418","low24hr":"0.134"},"elon_usdt":{"result":"true","last":"0.092","lowestAsk":"0.09421","highestBid":"0.092","percentChange":"-25.77","baseVolume":"33909.63729","quoteVolume":"332593","high24hr":"0.12395","low24hr":"0.09"},"alaya_eth":{"result":"true","last":"0.00000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skr_usdt":{"result":"true","last":"0.011486","lowestAsk":"0.011542","highestBid":"0.011523","percentChange":"-2.33","baseVolume":"17900.835843","quoteVolume":"1537849","high24hr":"0.012091","low24hr":"0.011238"},"rhea_usdt":{"result":"true","last":"0.015915","lowestAsk":"0.016101","highestBid":"0.015984","percentChange":"-28.87","baseVolume":"54352.673948","quoteVolume":"2940922","high24hr":"0.023382","low24hr":"0.015531"},"gvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velaai_usdt":{"result":"true","last":"0.000349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton_eth":{"result":"true","last":"0.0016925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala5s_usdt":{"result":"true","last":"0.5129","lowestAsk":"0.5134","highestBid":"0.5125","percentChange":"10.41","baseVolume":"221972.400018","quoteVolume":"459802.73","high24hr":"0.5703","low24hr":"0.4111"},"eth_gusd":{"result":"true","last":"1753.93","lowestAsk":"1755.38","highestBid":"1751.4","percentChange":"-0.28","baseVolume":"86159.4995","quoteVolume":"48.6851","high24hr":"1816.19","low24hr":"1735.11"},"ginux_usdt":{"result":"true","last":"0.00000005083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nim_usdt":{"result":"true","last":"0.0005291","lowestAsk":"0.0005284","highestBid":"0.0005272","percentChange":"1.86","baseVolume":"495.2808768","quoteVolume":"943161","high24hr":"0.0005295","low24hr":"0.0005194"},"sn_usdt":{"result":"true","last":"0.1082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"banana_eth":{"result":"true","last":"0.01257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfuel_usdt":{"result":"true","last":"0.0006454","lowestAsk":"0.0006468","highestBid":"0.0006454","percentChange":"-8.06","baseVolume":"6608.87768461","quoteVolume":"9748949.7","high24hr":"0.0009114","low24hr":"0.0005226"},"rem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_eth":{"result":"true","last":"0.00005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsure_usdt":{"result":"true","last":"0.001415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"void_usdt":{"result":"true","last":"0.00015074","lowestAsk":"0.00014445","highestBid":"0.00014433","percentChange":"23.63","baseVolume":"5654.043029761","quoteVolume":"41310114.8","high24hr":"0.00017483","low24hr":"0.00012183"},"huma3l_usdt":{"result":"true","last":"0.02622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_eth":{"result":"true","last":"0.0000099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"3ull_usdt":{"result":"true","last":"0.0000689","lowestAsk":"0.00006899","highestBid":"0.00006871","percentChange":"-3.12","baseVolume":"4698.254548397","quoteVolume":"66964410.5","high24hr":"0.00007337","low24hr":"0.00006732"},"mdf_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvx_eth":{"result":"true","last":"0.0014107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b_usdt":{"result":"true","last":"0.2496","lowestAsk":"0.24931","highestBid":"0.24904","percentChange":"13.24","baseVolume":"476137.30761","quoteVolume":"1939244","high24hr":"0.27911","low24hr":"0.21781"},"aaplon_usdt":{"result":"true","last":"311.69","lowestAsk":"312.01","highestBid":"311.3","percentChange":"-0.98","baseVolume":"191221.19741","quoteVolume":"610.42","high24hr":"315.35","low24hr":"310.81"},"l3p_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beamx_usdt":{"result":"true","last":"0.001487","lowestAsk":"0.001486","highestBid":"0.001483","percentChange":"-1.58","baseVolume":"7450.3164464","quoteVolume":"4979508.4","high24hr":"0.001527","low24hr":"0.001435"},"ray3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alice_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stz_usdt":{"result":"true","last":"0.001031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtc_eth":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"monpro_usdt":{"result":"true","last":"0.0010411","lowestAsk":"0.0010518","highestBid":"0.0010072","percentChange":"3.37","baseVolume":"490.5174023","quoteVolume":"485375","high24hr":"0.0010834","low24hr":"0.0009845"},"dot5l_usdt":{"result":"true","last":"0.03767","lowestAsk":"0.0376","highestBid":"0.03747","percentChange":"-17.11","baseVolume":"179170.0890652","quoteVolume":"4379382.42","high24hr":"0.0476","low24hr":"0.03364"},"armor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gcoin_usdt":{"result":"true","last":"0.0057541","lowestAsk":"0.0057657","highestBid":"0.0057541","percentChange":"6.23","baseVolume":"1916.52040107","quoteVolume":"340747.6","high24hr":"0.0058021","low24hr":"0.0054151"},"raca4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3s_usdt":{"result":"true","last":"0.1867","lowestAsk":"0.18742","highestBid":"0.1863","percentChange":"5.71","baseVolume":"5807.907492","quoteVolume":"32728.19","high24hr":"0.2","low24hr":"0.16056"},"mph_eth":{"result":"true","last":"0.0000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgoon_usdt":{"result":"true","last":"411.81","lowestAsk":"411.96","highestBid":"410.63","percentChange":"-1.89","baseVolume":"908439.78638","quoteVolume":"2174.37","high24hr":"432.59","low24hr":"405"},"brawl_usdt":{"result":"true","last":"0.000000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blockasset_usdt":{"result":"true","last":"0.0007675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astro_eth":{"result":"true","last":"0.00000004562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loa_usdt":{"result":"true","last":"0.0029346","lowestAsk":"0.0029346","highestBid":"0.0029286","percentChange":"62.5","baseVolume":"25537.90385953","quoteVolume":"9051393.1","high24hr":"0.0045","low24hr":"0.0016273"},"zeus_usdt":{"result":"true","last":"0.002313","lowestAsk":"0.002316","highestBid":"0.002313","percentChange":"-4.5","baseVolume":"104048.846927","quoteVolume":"44165111","high24hr":"0.002535","low24hr":"0.00225"},"airdrop_usdt":{"result":"true","last":"0.000025","lowestAsk":"0.000025","highestBid":"0.00002491","percentChange":"-1.76","baseVolume":"172.03115547","quoteVolume":"6722384","high24hr":"0.00002706","low24hr":"0.000025"},"alaya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_usdt":{"result":"true","last":"0.00000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxf_eth":{"result":"true","last":"0.0000002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tools_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trust_usdt":{"result":"true","last":"0.05534","lowestAsk":"0.05535","highestBid":"0.05526","percentChange":"-6.83","baseVolume":"76862.939713","quoteVolume":"1335332.8","high24hr":"0.0602","low24hr":"0.05503"},"xcur_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sun_usdt":{"result":"true","last":"0.01772","lowestAsk":"0.01774","highestBid":"0.01772","percentChange":"2.3","baseVolume":"19220.570596","quoteVolume":"1092456.9","high24hr":"0.01794","low24hr":"0.01717"},"bpt_usdt":{"result":"true","last":"0.002052","lowestAsk":"0.00206138","highestBid":"0.00205726","percentChange":"-1.55","baseVolume":"19456.19310126","quoteVolume":"9756038","high24hr":"0.00208865","low24hr":"0.00198412"},"sovrn_usdt":{"result":"true","last":"0.002763","lowestAsk":"0.002763","highestBid":"0.002759","percentChange":"0.83","baseVolume":"1427.1142019","quoteVolume":"521833","high24hr":"0.002822","low24hr":"0.002644"},"sand3l_usdt":{"result":"true","last":"0.02285","lowestAsk":"0.02277","highestBid":"0.0226","percentChange":"-6.84","baseVolume":"14884.9719586","quoteVolume":"631610.68","high24hr":"0.0258","low24hr":"0.02102"},"slice_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"patex_usdt":{"result":"true","last":"0.0481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moonpig_usdt":{"result":"true","last":"0.0003152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdnt_usdt":{"result":"true","last":"0.001123","lowestAsk":"0.001129","highestBid":"0.001126","percentChange":"-8.77","baseVolume":"102087.9063109999894","quoteVolume":"81852501.58244274","high24hr":"0.001334","low24hr":"0.001121"},"alkimi_usdt":{"result":"true","last":"0.001786","lowestAsk":"0.001791","highestBid":"0.00179","percentChange":"-6.54","baseVolume":"7121.992943","quoteVolume":"3874367","high24hr":"0.002038","low24hr":"0.001741"},"catgirl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_usdt":{"result":"true","last":"0.01305","lowestAsk":"0.01306","highestBid":"0.01304","percentChange":"-4.74","baseVolume":"5085.945979","quoteVolume":"385184.85","high24hr":"0.01371","low24hr":"0.01287"},"id_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bake_eth":{"result":"true","last":"0.0000785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"altb_usdt":{"result":"true","last":"0.00004061","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cad_usdt":{"result":"true","last":"0.0005002","lowestAsk":"0.0005002","highestBid":"0.0004984","percentChange":"3.75","baseVolume":"3169.1207881","quoteVolume":"6491042","high24hr":"0.0005034","low24hr":"0.0004821"},"toko_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"route_usdt":{"result":"true","last":"0.0003799","lowestAsk":"0.000388","highestBid":"0.0003792","percentChange":"7.8","baseVolume":"33968.4072394","quoteVolume":"88600785","high24hr":"0.000608","low24hr":"0.0003365"},"cere_usdt":{"result":"true","last":"0.0002078","lowestAsk":"0.0002083","highestBid":"0.0002078","percentChange":"0.14","baseVolume":"288.6949691","quoteVolume":"1400850","high24hr":"0.0002104","low24hr":"0.0002044"},"lot_usdt":{"result":"true","last":"0.006882","lowestAsk":"0.006947","highestBid":"0.006848","percentChange":"-0.69","baseVolume":"2097.717138","quoteVolume":"297939","high24hr":"0.007047","low24hr":"0.006846"},"aag_usdt":{"result":"true","last":"0.011648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcx_usdt":{"result":"true","last":"0.002401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mix_eth":{"result":"true","last":"0.000000431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frontiers_usdt":{"result":"true","last":"0.0002536","lowestAsk":"0.0002522","highestBid":"0.0002466","percentChange":"-1.74","baseVolume":"39305.1065351","quoteVolume":"156068781","high24hr":"0.0002985","low24hr":"0.0002315"},"dino_usdt":{"result":"true","last":"0.002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"marsh_usdt":{"result":"true","last":"0.000415","lowestAsk":"","highestBid":"","percentChange":"-17.65","baseVolume":"2985.71500366","quoteVolume":"5056156.1","high24hr":"0.00078","low24hr":"0.000403"},"bch5l_usdt":{"result":"true","last":"0.0002172","lowestAsk":"0.0002164","highestBid":"0.000216","percentChange":"24.39","baseVolume":"829362.066298808","quoteVolume":"3776014710.7","high24hr":"0.0002491","low24hr":"0.000158"},"theta3s_usdt":{"result":"true","last":"0.023496","lowestAsk":"0.02351","highestBid":"0.023498","percentChange":"18.21","baseVolume":"12130.70856761","quoteVolume":"551715.27","high24hr":"0.024457","low24hr":"0.019076"},"cgg_eth":{"result":"true","last":"0.00000406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slv3l_usdt":{"result":"true","last":"0.11409","lowestAsk":"0.11698","highestBid":"0.11263","percentChange":"0.45","baseVolume":"2352.6888281","quoteVolume":"20105.3","high24hr":"0.12274","low24hr":"0.113"},"thep_usdt":{"result":"true","last":"0.00007816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alex_usdt":{"result":"true","last":"0.001677","lowestAsk":"0.001677","highestBid":"0.0016719","percentChange":"-0.9","baseVolume":"27796.0517146","quoteVolume":"16968791","high24hr":"0.0017967","low24hr":"0.00104"},"ward_usdt":{"result":"true","last":"0.008297","lowestAsk":"0.008336","highestBid":"0.008301","percentChange":"-5.96","baseVolume":"589300.790295","quoteVolume":"67721539","high24hr":"0.010556","low24hr":"0.007581"},"axs_usd":{"result":"true","last":"6.242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"app_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiot_usdt":{"result":"true","last":"0.0508","lowestAsk":"0.05095","highestBid":"0.05079","percentChange":"-5.92","baseVolume":"68804.484366","quoteVolume":"1317046","high24hr":"0.05505","low24hr":"0.04977"},"alpha_usdt":{"result":"true","last":"0.0003237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ttd_usdt":{"result":"true","last":"0.0007425","lowestAsk":"0.0007429","highestBid":"0.0007425","percentChange":"-8.22","baseVolume":"5378.2303825","quoteVolume":"7110963","high24hr":"0.000809","low24hr":"0.0007281"},"node_usdt":{"result":"true","last":"0.01093","lowestAsk":"0.01096","highestBid":"0.01093","percentChange":"-0.09","baseVolume":"317.372744","quoteVolume":"29054","high24hr":"0.011","low24hr":"0.01087"},"pippin_usdt":{"result":"true","last":"0.01472","lowestAsk":"0.01478","highestBid":"0.01476","percentChange":"-5.21","baseVolume":"801263.16526","quoteVolume":"54250891.78","high24hr":"0.01553","low24hr":"0.01358"},"cela_usdt":{"result":"true","last":"0.0000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask3l_usdt":{"result":"true","last":"1.1571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_usdt":{"result":"true","last":"0.001798","lowestAsk":"0.001739","highestBid":"0.001734","percentChange":"4.71","baseVolume":"738.7305665","quoteVolume":"417856.7","high24hr":"0.001944","low24hr":"0.001686"},"nvir_usdt":{"result":"true","last":"0.00000932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peaq_usdt":{"result":"true","last":"0.025486","lowestAsk":"0.025516","highestBid":"0.02549","percentChange":"2.3","baseVolume":"867929.928509","quoteVolume":"34104617","high24hr":"0.026709","low24hr":"0.024047"},"fb_usdt":{"result":"true","last":"0.4035","lowestAsk":"0.4043","highestBid":"0.4028","percentChange":"-1.53","baseVolume":"289933.171161","quoteVolume":"715855.69","high24hr":"0.4124","low24hr":"0.398"},"coai3s_usdt":{"result":"true","last":"0.0889","lowestAsk":"0.08915","highestBid":"0.08856","percentChange":"25.92","baseVolume":"9100.5877459","quoteVolume":"113265.85","high24hr":"0.09163","low24hr":"0.0693"},"xswap_usdt":{"result":"true","last":"0.006627","lowestAsk":"0.006668","highestBid":"0.006654","percentChange":"3.88","baseVolume":"14761.762631","quoteVolume":"2283350","high24hr":"0.007218","low24hr":"0.006175"},"e4c_usdt":{"result":"true","last":"0.0000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wwy_usdt":{"result":"true","last":"0.000001081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coin1_coin2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atlasdex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel3l_usdt":{"result":"true","last":"0.03856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sys_eth":{"result":"true","last":"0.000034816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skya_usdt":{"result":"true","last":"0.0005975","lowestAsk":"0.0006154","highestBid":"0.0006024","percentChange":"-2","baseVolume":"5102.9776055","quoteVolume":"8364233","high24hr":"0.0006221","low24hr":"0.0005912"},"slc_usdt":{"result":"true","last":"0.00003264","lowestAsk":"0.00003317","highestBid":"0.00003264","percentChange":"0.58","baseVolume":"58882.7331633088","quoteVolume":"1774907280.42","high24hr":"0.00003597","low24hr":"0.00003145"},"early_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"audio_usdt":{"result":"true","last":"0.01629","lowestAsk":"0.01632","highestBid":"0.01628","percentChange":"-0.06","baseVolume":"2884.1346585","quoteVolume":"174787.81","high24hr":"0.01691","low24hr":"0.01622"},"roomv2_usdt":{"result":"true","last":"0","lowestAsk":"6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl_usdt":{"result":"true","last":"0.004846","lowestAsk":"0.004845","highestBid":"0.004839","percentChange":"-4.58","baseVolume":"142928.551667","quoteVolume":"28784229","high24hr":"0.005195","low24hr":"0.004778"},"d_usdt":{"result":"true","last":"0.008895","lowestAsk":"0.008893","highestBid":"0.008875","percentChange":"-4.44","baseVolume":"12611.681214","quoteVolume":"1399932","high24hr":"0.0095","low24hr":"0.008565"},"growai_usdt":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dtec_usdt":{"result":"true","last":"0.006487","lowestAsk":"0.006487","highestBid":"0.006477","percentChange":"0.41","baseVolume":"13237.707882","quoteVolume":"2040725","high24hr":"0.006557","low24hr":"0.006445"},"artem_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth3l_usdt":{"result":"true","last":"0.0728","lowestAsk":"0.07274","highestBid":"0.07267","percentChange":"-2.46","baseVolume":"1520399.919179","quoteVolume":"20259752.58","high24hr":"0.08134","low24hr":"0.06812"},"astr3s_usdt":{"result":"true","last":"0.33524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yesp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tet_usdt":{"result":"true","last":"0.4098","lowestAsk":"0.4101","highestBid":"0.4092","percentChange":"-4.63","baseVolume":"9955.541962","quoteVolume":"23704.12","high24hr":"0.4399","low24hr":"0.3972"},"nexd_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceur_eth":{"result":"true","last":"0.00028875","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsf_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noia_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"testtest10_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vfy_usdt":{"result":"true","last":"0.00711","lowestAsk":"0.007118","highestBid":"0.007106","percentChange":"-1.59","baseVolume":"1693.449656","quoteVolume":"237010","high24hr":"0.007225","low24hr":"0.007068"},"ass_usdt":{"result":"true","last":"0.0000000007788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_eth":{"result":"true","last":"0.0005427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spurs_usdt":{"result":"true","last":"0.133","lowestAsk":"0.1336","highestBid":"0.1333","percentChange":"-2.2","baseVolume":"888.134141","quoteVolume":"6570.44","high24hr":"0.136","low24hr":"0.1324"},"munity_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg3s_usdt":{"result":"true","last":"0.72727","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grap_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_eth":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmr_usdt":{"result":"true","last":"0.000000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_eth":{"result":"true","last":"0.000003581","lowestAsk":"0.000003587","highestBid":"0.000003582","percentChange":"-1.48","baseVolume":"1.680966579567","quoteVolume":"466758.849","high24hr":"0.000003676","low24hr":"0.000003544"},"voxel3s_usdt":{"result":"true","last":"0.0744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dexe_eth":{"result":"true","last":"0.004523","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos5l_usdt":{"result":"true","last":"1.3024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnxc_usdt":{"result":"true","last":"0.00024615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isky_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhx_usd":{"result":"true","last":"0.47871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpb3s_usdt":{"result":"true","last":"0.91163","lowestAsk":"0.91324","highestBid":"0.91024","percentChange":"1.25","baseVolume":"2631.6048046","quoteVolume":"2913.6","high24hr":"0.91323","low24hr":"0.89464"},"bdp_usdt":{"result":"true","last":"0.00847","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_usdt":{"result":"true","last":"0.000294","lowestAsk":"0.0002946","highestBid":"0.000294","percentChange":"5.48","baseVolume":"41436.91859206","quoteVolume":"142271236","high24hr":"0.0003198","low24hr":"0.0002651"},"jellyjelly3s_usdt":{"result":"true","last":"0.411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xwg_usdt":{"result":"true","last":"0.00004506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfil_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galo_usdt":{"result":"true","last":"0.03102","lowestAsk":"0.03347","highestBid":"0.03226","percentChange":"-10.16","baseVolume":"3144.5714145","quoteVolume":"93485.93","high24hr":"0.03453","low24hr":"0.03095"},"zkj_eth":{"result":"true","last":"0.0006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"88mph_eth":{"result":"true","last":"0.0001313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock3l_usdt":{"result":"true","last":"0.005978","lowestAsk":"0.005949","highestBid":"0.005893","percentChange":"-19.99","baseVolume":"7013.10815141","quoteVolume":"1072623.58","high24hr":"0.007575","low24hr":"0.005728"},"push_usdt":{"result":"true","last":"0.01072","lowestAsk":"0.010728","highestBid":"0.010714","percentChange":"0.96","baseVolume":"29879.503721","quoteVolume":"2773858","high24hr":"0.010941","low24hr":"0.010531"},"hero_usdt":{"result":"true","last":"0.0004548","lowestAsk":"0.0004559","highestBid":"0.0004548","percentChange":"-0.72","baseVolume":"452.1570325","quoteVolume":"991244.8","high24hr":"0.0004686","low24hr":"0.0004353"},"pork_usdt":{"result":"true","last":"0.00000002139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taki_usdt":{"result":"true","last":"0.0001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_usd":{"result":"true","last":"0.0771424","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cre_usdt":{"result":"true","last":"0.00048203","lowestAsk":"0.000483","highestBid":"0.00048203","percentChange":"0.2","baseVolume":"2324.9767662944","quoteVolume":"4810355.51","high24hr":"0.00048508","low24hr":"0.00047281"},"nux_eth":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hc_eth":{"result":"true","last":"0.0000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elp_usdt":{"result":"true","last":"0.0009483","lowestAsk":"0.0009518","highestBid":"0.0009192","percentChange":"-0.38","baseVolume":"12803.5201757","quoteVolume":"13426312","high24hr":"0.0012936","low24hr":"0.0009423"},"zig_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mart_usdt":{"result":"true","last":"0.003201","lowestAsk":"0.003203","highestBid":"0.003201","percentChange":"3.49","baseVolume":"667.5178694","quoteVolume":"215364.7","high24hr":"0.003201","low24hr":"0.002992"},"chz_usdt":{"result":"true","last":"0.02622","lowestAsk":"0.02624","highestBid":"0.02621","percentChange":"-17.41","baseVolume":"930437.6669137","quoteVolume":"32869029.62","high24hr":"0.03176","low24hr":"0.02559"},"cam_usdt":{"result":"true","last":"0.000755","lowestAsk":"0.0007775","highestBid":"0.0007463","percentChange":"31.62","baseVolume":"12339.2965632","quoteVolume":"17394090","high24hr":"0.0007927","low24hr":"0.000562"},"grap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wag_usdt":{"result":"true","last":"0.0010539","lowestAsk":"0.0010561","highestBid":"0.0010539","percentChange":"3.59","baseVolume":"327.9613501","quoteVolume":"321697","high24hr":"0.0010562","low24hr":"0.0009867"},"mph_usdt":{"result":"true","last":"0.010436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves_btc":{"result":"true","last":"0.000004454","lowestAsk":"0.000004463","highestBid":"0.000004454","percentChange":"-4.84","baseVolume":"0.048543467549","quoteVolume":"10613.114","high24hr":"0.000004683","low24hr":"0.000004453"},"scarcity_usdt":{"result":"true","last":"0.00765","lowestAsk":"0.007652","highestBid":"0.007648","percentChange":"2.06","baseVolume":"7951.486291","quoteVolume":"1048240","high24hr":"0.007718","low24hr":"0.007466"},"gala_eth":{"result":"true","last":"0.000001581","lowestAsk":"0.000001495","highestBid":"0.000001492","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swop_eth":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quai_usdt":{"result":"true","last":"0.0196","lowestAsk":"0.01977","highestBid":"0.0196","percentChange":"-3.68","baseVolume":"34433.2409613","quoteVolume":"1742537.46","high24hr":"0.02057","low24hr":"0.0191"},"babybonk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_btc":{"result":"true","last":"0.000000443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mf_usdt":{"result":"true","last":"0.007051","lowestAsk":"0.007061","highestBid":"0.00704","percentChange":"4.64","baseVolume":"22091.694074","quoteVolume":"3208554","high24hr":"0.007092","low24hr":"0.006719"},"udao_usdt":{"result":"true","last":"0.07679","lowestAsk":"0.07685","highestBid":"0.07668","percentChange":"-0.5","baseVolume":"5068.5103394","quoteVolume":"65789","high24hr":"0.07885","low24hr":"0.0575"},"dsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"recall_usdt":{"result":"true","last":"0.04133","lowestAsk":"0.0413","highestBid":"0.04125","percentChange":"-6.19","baseVolume":"130384.14311","quoteVolume":"3078941","high24hr":"0.04445","low24hr":"0.04082"},"l3p_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftfi_usdt":{"result":"true","last":"0.0001772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gard_eth":{"result":"true","last":"0.000000001642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k_usdt":{"result":"true","last":"4.337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnt_usdt":{"result":"true","last":"0.523","lowestAsk":"0.5222","highestBid":"0.5212","percentChange":"-14.03","baseVolume":"733660.46284","quoteVolume":"1165254.2","high24hr":"0.8161","low24hr":"0.5056"},"akita_usdt":{"result":"true","last":"0.00000000755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whypad_usdt":{"result":"true","last":"0.000002525","lowestAsk":"0.000002526","highestBid":"0.000002524","percentChange":"2.55","baseVolume":"16927.62630119","quoteVolume":"6760763934","high24hr":"0.000002527","low24hr":"0.000002461"},"check_usdt":{"result":"true","last":"0.05818","lowestAsk":"0.05821","highestBid":"0.05816","percentChange":"6.61","baseVolume":"124391.99375","quoteVolume":"2190921","high24hr":"0.05928","low24hr":"0.05442"},"trump_usdt":{"result":"true","last":"1.803","lowestAsk":"1.803","highestBid":"1.802","percentChange":"-4.19","baseVolume":"4095615.04947","quoteVolume":"2262792.39","high24hr":"1.914","low24hr":"1.757"},"alphr_usdt":{"result":"true","last":"0.001288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal3s_usdt":{"result":"true","last":"1.90173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amp_usdt":{"result":"true","last":"0.0006161","lowestAsk":"0.0006125","highestBid":"0.0006114","percentChange":"-0.88","baseVolume":"248211.2996963","quoteVolume":"350087776","high24hr":"0.0008787","low24hr":"0.0006071"},"geod_usdt":{"result":"true","last":"0.15638","lowestAsk":"0.15662","highestBid":"0.15631","percentChange":"-2.8","baseVolume":"32150.3777765","quoteVolume":"196315.75","high24hr":"0.17","low24hr":"0.15635"},"gbpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dlta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dadi_usdt":{"result":"true","last":"0.0001","lowestAsk":"0.0361","highestBid":"0.0001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe2_usdc":{"result":"true","last":"0.00000001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stos_usdt":{"result":"true","last":"0.01031","lowestAsk":"0.0104","highestBid":"0.01036","percentChange":"-7.28","baseVolume":"1243.5119","quoteVolume":"116380","high24hr":"0.01134","low24hr":"0.0101"},"arb_usdc":{"result":"true","last":"0.08902","lowestAsk":"0.08895","highestBid":"0.08868","percentChange":"-1.11","baseVolume":"31537.6763596","quoteVolume":"351190.4","high24hr":"0.09252","low24hr":"0.08678"},"emon_usdt":{"result":"true","last":"0.0001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_usdt":{"result":"true","last":"0.0000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixelverse_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opium_eth":{"result":"true","last":"0.00001253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prq_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_usdt":{"result":"true","last":"0.00000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rizzmas_usdt":{"result":"true","last":"0.0000019629","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin5s_usdt":{"result":"true","last":"0.31231","lowestAsk":"0.31773","highestBid":"0.31529","percentChange":"5.86","baseVolume":"214108.1685906","quoteVolume":"784751.42","high24hr":"0.4161","low24hr":"0.20333"},"smh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ragdoll_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuse_eth":{"result":"true","last":"0.00000884","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi_usdt":{"result":"true","last":"0.0003438","lowestAsk":"0.0003438","highestBid":"0.000343","percentChange":"-0.29","baseVolume":"8273.1427168","quoteVolume":"24332765","high24hr":"0.000379","low24hr":"0.0003193"},"bome3s_usdt":{"result":"true","last":"0.02928","lowestAsk":"0.02942","highestBid":"0.02926","percentChange":"10.28","baseVolume":"19315.0564138","quoteVolume":"692459.02","high24hr":"0.03087","low24hr":"0.02519"},"nftb_eth":{"result":"true","last":"0.00000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi3s_usdt":{"result":"true","last":"0.006393","lowestAsk":"0.006419","highestBid":"0.006376","percentChange":"11.55","baseVolume":"12035.71419784","quoteVolume":"1984881.21","high24hr":"0.006819","low24hr":"0.005386"},"ame_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos5s_usdt":{"result":"true","last":"0.004425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctp_usdt":{"result":"true","last":"0.0009246","lowestAsk":"0.0009247","highestBid":"0.0009246","percentChange":"0.08","baseVolume":"42052.05460083","quoteVolume":"45527361.1","high24hr":"0.0009247","low24hr":"0.000921"},"mob_eth":{"result":"true","last":"0.0001247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opa_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1dollar_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala5l_usdt":{"result":"true","last":"0.006268","lowestAsk":"0.006313","highestBid":"0.006259","percentChange":"-14.45","baseVolume":"79757.4885219","quoteVolume":"11918498.22","high24hr":"0.007922","low24hr":"0.005342"},"spk3l_usdt":{"result":"true","last":"0.21647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbs_usdt":{"result":"true","last":"0.006701","lowestAsk":"0.006728","highestBid":"0.006717","percentChange":"-3.77","baseVolume":"831.546056","quoteVolume":"121702","high24hr":"0.006964","low24hr":"0.006666"},"elde3l_usdt":{"result":"true","last":"0.02536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pippin3s_usdt":{"result":"true","last":"0.01145","lowestAsk":"0.01145","highestBid":"0.0106256","percentChange":"30.5","baseVolume":"41242.834418571","quoteVolume":"3860344.08","high24hr":"0.0122975","low24hr":"0.0087734"},"gho_usdt":{"result":"true","last":"0.9991","lowestAsk":"0.9994","highestBid":"0.9991","percentChange":"-0.09","baseVolume":"19739.91846","quoteVolume":"19794.4","high24hr":"1.003","low24hr":"0.991"},"joc_usdt":{"result":"true","last":"0.03356","lowestAsk":"0.03349","highestBid":"0.03342","percentChange":"0.26","baseVolume":"259.321661","quoteVolume":"7756.86","high24hr":"0.03409","low24hr":"0.03251"},"knight_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ern_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celr_eth":{"result":"true","last":"0.0000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bad_usdt":{"result":"true","last":"0.000000000576","lowestAsk":"","highestBid":"","percentChange":"-3.2","baseVolume":"1102.4685201198872","quoteVolume":"1865711899295","high24hr":"0.00000000066","low24hr":"0.0000000005653"},"egld3s_usdt":{"result":"true","last":"0.0471","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itrump_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"-58.45","baseVolume":"17470.99246387","quoteVolume":"4775795.59","high24hr":"0.007221","low24hr":"0.0026"},"alt_usdt":{"result":"true","last":"0.006204","lowestAsk":"0.006194","highestBid":"0.00619","percentChange":"-5.13","baseVolume":"147088.294626","quoteVolume":"23352397","high24hr":"0.006587","low24hr":"0.006054"},"a5t_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"superform_usdt":{"result":"true","last":"0.07297","lowestAsk":"0.07465","highestBid":"0.07174","percentChange":"-7.87","baseVolume":"11513.06322","quoteVolume":"161074","high24hr":"0.07924","low24hr":"0.06805"},"ramp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artela_usdt":{"result":"true","last":"0.0001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babybnb_usdt":{"result":"true","last":"0.0002242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbl_usdt":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"-22.69","baseVolume":"2758.8811316","quoteVolume":"83311084","high24hr":"0.000047","low24hr":"0.0000292"},"moodeng_usdt":{"result":"true","last":"0.04114","lowestAsk":"0.04115","highestBid":"0.04114","percentChange":"-5.22","baseVolume":"71870.5890818","quoteVolume":"1689414.66","high24hr":"0.04455","low24hr":"0.04043"},"upc_usdt":{"result":"true","last":"0.1879","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sln_usdt":{"result":"true","last":"0.000601","lowestAsk":"","highestBid":"","percentChange":"-45.36","baseVolume":"7221.37824","quoteVolume":"5146469","high24hr":"0.004387","low24hr":"0.00055"},"nbot_usdt":{"result":"true","last":"0.012593","lowestAsk":"0.01262","highestBid":"0.012593","percentChange":"4.01","baseVolume":"492.14846","quoteVolume":"39449.8","high24hr":"0.012623","low24hr":"0.0121"},"oddz_eth":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roomv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_usdt":{"result":"true","last":"0.00000913","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toma_usdt":{"result":"true","last":"0.0000005569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near3s_usdt":{"result":"true","last":"0.15882","lowestAsk":"0.15955","highestBid":"0.1591","percentChange":"42.31","baseVolume":"279254.3800095","quoteVolume":"2040548.91","high24hr":"0.17046","low24hr":"0.10056"},"hct_eth":{"result":"true","last":"0.000000017618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cos_usdt":{"result":"true","last":"0.0009487","lowestAsk":"0.0009613","highestBid":"0.0009561","percentChange":"-13.23","baseVolume":"8976.1604913","quoteVolume":"8575564","high24hr":"0.0011116","low24hr":"0.0009487"},"rdex_usdt":{"result":"true","last":"0.000745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunr_usdt":{"result":"true","last":"0.04992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdro_usdt":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpg_usdt":{"result":"true","last":"0.024724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flurry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3s_usdt":{"result":"true","last":"0.03581","lowestAsk":"0.03607","highestBid":"0.03579","percentChange":"34.62","baseVolume":"12982.9789733","quoteVolume":"418329.28","high24hr":"0.03691","low24hr":"0.02648"},"cwar_eth":{"result":"true","last":"0.00000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec3l_usdt":{"result":"true","last":"0.1094","lowestAsk":"0.10968","highestBid":"0.10937","percentChange":"-69.62","baseVolume":"634271.3414169","quoteVolume":"3118476.85","high24hr":"0.388","low24hr":"0.10221"},"cys_eth":{"result":"true","last":"0.00000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cho_usdt":{"result":"true","last":"0.0012037","lowestAsk":"0.0012064","highestBid":"0.0012035","percentChange":"-2.95","baseVolume":"6876.2546147","quoteVolume":"5639314","high24hr":"0.0012447","low24hr":"0.0012034"},"cake_usdt":{"result":"true","last":"1.245","lowestAsk":"1.244","highestBid":"1.2429","percentChange":"0.07","baseVolume":"71852.658439","quoteVolume":"58503.18","high24hr":"1.2718","low24hr":"1.1838"},"sushi3l_usdt":{"result":"true","last":"0.0009704","lowestAsk":"0.0009811","highestBid":"0.0009725","percentChange":"-25.57","baseVolume":"15705.352134337","quoteVolume":"14249719.97","high24hr":"0.0015258","low24hr":"0.000881"},"aped_usdt":{"result":"true","last":"0.2856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klay3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xni3l_usdt":{"result":"true","last":"0.77238","lowestAsk":"0.77282","highestBid":"0.76731","percentChange":"-2.98","baseVolume":"10446.7210948","quoteVolume":"13354.18","high24hr":"0.80651","low24hr":"0.76441"},"nfp_usdt":{"result":"true","last":"0.008139","lowestAsk":"0.008132","highestBid":"0.008116","percentChange":"-10.47","baseVolume":"63334.31764308","quoteVolume":"7561102.22","high24hr":"0.009106","low24hr":"0.007771"},"revu_usdt":{"result":"true","last":"0.002501","lowestAsk":"0.002511","highestBid":"0.002502","percentChange":"-2.91","baseVolume":"4476.90069464","quoteVolume":"1741442.22","high24hr":"0.002592","low24hr":"0.002498"},"ff_usdt":{"result":"true","last":"0.09602","lowestAsk":"0.09609","highestBid":"0.09598","percentChange":"1.79","baseVolume":"42313.164424","quoteVolume":"443017.2","high24hr":"0.099","low24hr":"0.09225"},"muratiai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gafi_eth":{"result":"true","last":"0.00109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ball_usdt":{"result":"true","last":"0.00012625","lowestAsk":"0.00012625","highestBid":"0.00012598","percentChange":"-15.45","baseVolume":"1015.09688411","quoteVolume":"6931160","high24hr":"0.00015628","low24hr":"0.000112"},"zro_usdt":{"result":"true","last":"1.084","lowestAsk":"1.083","highestBid":"1.082","percentChange":"-10.92","baseVolume":"724614.89884","quoteVolume":"634993.04","high24hr":"1.248","low24hr":"1.057"},"sushi_eth":{"result":"true","last":"0.000502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif5l_usdt":{"result":"true","last":"0.001035","lowestAsk":"0.00103","highestBid":"0.001025","percentChange":"-32.87","baseVolume":"204310.86874145","quoteVolume":"162033510.78","high24hr":"0.001813","low24hr":"0.000895"},"souls_usdt":{"result":"true","last":"0.0000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdc":{"result":"true","last":"0.03583","lowestAsk":"0.03573","highestBid":"0.03554","percentChange":"4.67","baseVolume":"30135.6315288","quoteVolume":"850285.99","high24hr":"0.03872","low24hr":"0.03329"},"snft_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfc_usdt":{"result":"true","last":"0.0006601","lowestAsk":"0.0006533","highestBid":"0.0006519","percentChange":"0.79","baseVolume":"2976.4347533","quoteVolume":"4572528","high24hr":"0.0006811","low24hr":"0.0006105"},"roam_usdt":{"result":"true","last":"0.005032","lowestAsk":"0.005024","highestBid":"0.004994","percentChange":"-6.83","baseVolume":"21334.999571","quoteVolume":"4110830","high24hr":"0.005514","low24hr":"0.004928"},"roobee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hero_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msol_usdt":{"result":"true","last":"94.36","lowestAsk":"94.35","highestBid":"94.16","percentChange":"0.28","baseVolume":"3909.51833","quoteVolume":"41.164","high24hr":"97.59","low24hr":"92.29"},"pwar_usdt":{"result":"true","last":"0.0077501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbr_usdt":{"result":"true","last":"0.02057","lowestAsk":"0.02058","highestBid":"0.02057","percentChange":"-0.04","baseVolume":"23769.4587489","quoteVolume":"1155034.9","high24hr":"0.02075","low24hr":"0.02057"},"babydoge_usdt":{"result":"true","last":"0.0000000003505","lowestAsk":"0.0000000003502","highestBid":"0.0000000003495","percentChange":"-1.12","baseVolume":"142177.1843316622147","quoteVolume":"405155188473543","high24hr":"0.0000000003638","low24hr":"0.0000000003361"},"phm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skrt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfnd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmtt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alcx_eth":{"result":"true","last":"0.00578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"htr_usdt":{"result":"true","last":"0.003483","lowestAsk":"0.003483","highestBid":"0.003479","percentChange":"-5.48","baseVolume":"3143.650479","quoteVolume":"884250","high24hr":"0.003795","low24hr":"0.003454"},"synth_usdt":{"result":"true","last":"0.0002975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyneiro_usdt":{"result":"true","last":"0.00000000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jst_usdt":{"result":"true","last":"0.07859","lowestAsk":"0.07872","highestBid":"0.07867","percentChange":"5.71","baseVolume":"694269.6898641","quoteVolume":"9221020.28","high24hr":"0.07895","low24hr":"0.07158"},"tx20_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cards_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sync_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op3l_usdt":{"result":"true","last":"0.0004843","lowestAsk":"0.0004832","highestBid":"0.0004792","percentChange":"-14.69","baseVolume":"29767.201460991","quoteVolume":"60699144.21","high24hr":"0.0005883","low24hr":"0.0003996"},"wit_btc":{"result":"true","last":"0.0000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cal_usdt":{"result":"true","last":"0.000001693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maha_usdt":{"result":"true","last":"0.01201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tip_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsx_usdt":{"result":"true","last":"0.0082249","lowestAsk":"0.0080352","highestBid":"0.008019","percentChange":"2.09","baseVolume":"1551.646642986","quoteVolume":"191925.76","high24hr":"0.0084907","low24hr":"0.0076412"},"ttk_usdt":{"result":"true","last":"0.0001602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fair3_usdt":{"result":"true","last":"0.0004636","lowestAsk":"","highestBid":"","percentChange":"-16.75","baseVolume":"1275.5961705","quoteVolume":"2569175","high24hr":"0.000697","low24hr":"0.0004636"},"yamv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ioen_eth":{"result":"true","last":"0.00000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wing_usdt":{"result":"true","last":"0.01826","lowestAsk":"0.01908","highestBid":"0.01877","percentChange":"50.04","baseVolume":"9590.16687","quoteVolume":"495031","high24hr":"0.03236","low24hr":"0.012"},"zerolend_usdt":{"result":"true","last":"0.000005021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aeg_usdt":{"result":"true","last":"0.00004433","lowestAsk":"","highestBid":"","percentChange":"-52.34","baseVolume":"4674.719657308","quoteVolume":"67200928","high24hr":"0.00009337","low24hr":"0.00004112"},"hft_usdt":{"result":"true","last":"0.011544","lowestAsk":"0.011563","highestBid":"0.011538","percentChange":"2.01","baseVolume":"462953.287003","quoteVolume":"41272800","high24hr":"0.011996","low24hr":"0.010469"},"bags_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdax_usdt":{"result":"true","last":"215.67","lowestAsk":"215.56","highestBid":"215.55","percentChange":"0.42","baseVolume":"217015.18336","quoteVolume":"1008.752","high24hr":"221.25","low24hr":"211.47"},"libre_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_btc":{"result":"true","last":"0.00000002933","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dxct_usdt":{"result":"true","last":"0.01713","lowestAsk":"0.01717","highestBid":"0.01713","percentChange":"0.17","baseVolume":"997.4236436","quoteVolume":"58977.23","high24hr":"0.0175","low24hr":"0.01644"},"tnk_usdt":{"result":"true","last":"0.14166","lowestAsk":"0.14197","highestBid":"0.14166","percentChange":"-4.98","baseVolume":"62264.96843","quoteVolume":"433851","high24hr":"0.15397","low24hr":"0.13732"},"lemd_eth":{"result":"true","last":"0.000000005869","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"befe_usdt":{"result":"true","last":"0.00000338","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ame_eth":{"result":"true","last":"0.0000005718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propc_usdt":{"result":"true","last":"0.10747","lowestAsk":"0.10835","highestBid":"0.10747","percentChange":"-2.77","baseVolume":"78.40226","quoteVolume":"723","high24hr":"0.11054","low24hr":"0.10743"},"fnsa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdao_usdt":{"result":"true","last":"0.055693","lowestAsk":"0.056027","highestBid":"0.055592","percentChange":"4.01","baseVolume":"39506.397182","quoteVolume":"726327","high24hr":"0.057773","low24hr":"0.052589"},"vtix_usdt":{"result":"true","last":"380.61","lowestAsk":"392.42","highestBid":"380.61","percentChange":"-10.96","baseVolume":"1760.74081","quoteVolume":"4.486","high24hr":"432.27","low24hr":"380.22"},"openplatform_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insp_usdt":{"result":"true","last":"0.0003591","lowestAsk":"0.0003723","highestBid":"0.0003591","percentChange":"-16.83","baseVolume":"6804.1721927","quoteVolume":"18434570","high24hr":"0.0004319","low24hr":"0.0003362"},"baked_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vivi_usdt":{"result":"true","last":"0.001032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usd":{"result":"true","last":"0.48041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okb_usdt":{"result":"true","last":"74.55","lowestAsk":"74.46","highestBid":"74.42","percentChange":"-1.32","baseVolume":"572282.53302","quoteVolume":"7516.017","high24hr":"78.16","low24hr":"70.61"},"pine_usdt":{"result":"true","last":"0.001783","lowestAsk":"0.001804","highestBid":"0.0018","percentChange":"-0.94","baseVolume":"61.690864","quoteVolume":"34303.2","high24hr":"0.0018","low24hr":"0.001772"},"egs_usdt":{"result":"true","last":"0.0000645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tosdis_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hget_eth":{"result":"true","last":"0.000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crf_eth":{"result":"true","last":"0.000000197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum3l_usdt":{"result":"true","last":"0.12582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lava_eth":{"result":"true","last":"0.00000054004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos3s_usdt":{"result":"true","last":"0.37078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taker_usdt":{"result":"true","last":"0.0000692","lowestAsk":"","highestBid":"","percentChange":"-46.35","baseVolume":"1834.389248","quoteVolume":"23378334","high24hr":"0.000139","low24hr":"0.0000559"},"acn1_usdt":{"result":"true","last":"0.007684","lowestAsk":"0.007705","highestBid":"0.00768","percentChange":"-3.99","baseVolume":"296745.642806","quoteVolume":"37675925","high24hr":"0.008027","low24hr":"0.007659"},"xu3o8_usdt":{"result":"true","last":"5.329","lowestAsk":"5.328","highestBid":"5.324","percentChange":"-0.33","baseVolume":"38155.36071","quoteVolume":"7140.59","high24hr":"5.375","low24hr":"5.316"},"primal_usdt":{"result":"true","last":"0.000026558","lowestAsk":"0.000026613","highestBid":"0.000026558","percentChange":"-0.56","baseVolume":"529.708835079","quoteVolume":"20192506.1","high24hr":"0.000026771","low24hr":"0.000025331"},"indi_usdt":{"result":"true","last":"0.001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epx_eth":{"result":"true","last":"0.0000000135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscs_usdt":{"result":"true","last":"0.0004553","lowestAsk":"0.0004746","highestBid":"0.0004553","percentChange":"-3.57","baseVolume":"94.2020408","quoteVolume":"200982","high24hr":"0.0004914","low24hr":"0.000449"},"nrn_usdt":{"result":"true","last":"0.003256","lowestAsk":"0.003259","highestBid":"0.003253","percentChange":"4.76","baseVolume":"11340.191","quoteVolume":"3540059","high24hr":"0.0035","low24hr":"0.00295"},"qnt_usdt":{"result":"true","last":"69.09","lowestAsk":"69.11","highestBid":"69.08","percentChange":"-0.04","baseVolume":"325319.45539","quoteVolume":"4611.811","high24hr":"75.49","low24hr":"66.57"},"hao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bells_usdt":{"result":"true","last":"0.0497","lowestAsk":"0.04996","highestBid":"0.0497","percentChange":"-2.54","baseVolume":"4861.85275","quoteVolume":"95262","high24hr":"0.05508","low24hr":"0.0492"},"grt_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaswap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"happy_usdt":{"result":"true","last":"0.000186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mat_eth":{"result":"true","last":"0.0000003532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qait_usdt":{"result":"true","last":"0.019929","lowestAsk":"0.019955","highestBid":"0.019894","percentChange":"5.89","baseVolume":"1204570.86325","quoteVolume":"59346238","high24hr":"0.02821","low24hr":"0.0185"},"motg_usdt":{"result":"true","last":"0.0000723","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"optimus_usdt":{"result":"true","last":"0.01128","lowestAsk":"","highestBid":"","percentChange":"-12.57","baseVolume":"5321.928644","quoteVolume":"460419","high24hr":"0.013584","low24hr":"0.011032"},"watersol_usdt":{"result":"true","last":"0.000006561","lowestAsk":"","highestBid":"","percentChange":"-17.97","baseVolume":"356214.396640477","quoteVolume":"15471365984","high24hr":"0.00019","low24hr":"0.00000655"},"teddy_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct3l_usdt":{"result":"true","last":"0.00525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sin_usdt":{"result":"true","last":"0.0002361","lowestAsk":"0.0002366","highestBid":"0.0002354","percentChange":"-6.97","baseVolume":"15092.6689914","quoteVolume":"61633433.7","high24hr":"0.0002736","low24hr":"0.0002352"},"dogs_usdt":{"result":"true","last":"0.00004205","lowestAsk":"0.00004198","highestBid":"0.00004196","percentChange":"-9.56","baseVolume":"100715.1925991","quoteVolume":"2340380999.7","high24hr":"0.0000465","low24hr":"0.00004115"},"waxl_usdt":{"result":"true","last":"0.04553","lowestAsk":"0.04584","highestBid":"0.04565","percentChange":"-4.2","baseVolume":"11944.64918","quoteVolume":"253872","high24hr":"0.04876","low24hr":"0.0454"},"mmm_usdt":{"result":"true","last":"0.000000418","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpos10i_usdt":{"result":"true","last":"0.01321","lowestAsk":"0.01332","highestBid":"0.01329","percentChange":"-4.06","baseVolume":"4668.1718799","quoteVolume":"339441.75","high24hr":"0.01417","low24hr":"0.01312"},"zpt_eth":{"result":"true","last":"0.0000000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arcx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"genius_usdt":{"result":"true","last":"0.4413","lowestAsk":"0.4414","highestBid":"0.4411","percentChange":"-2.94","baseVolume":"682781.33878","quoteVolume":"1491316.8","high24hr":"0.4879","low24hr":"0.4199"},"ainn_usdt":{"result":"true","last":"0.006537","lowestAsk":"0.006884","highestBid":"0.006536","percentChange":"-5.35","baseVolume":"54.490998","quoteVolume":"7928","high24hr":"0.006907","low24hr":"0.006537"},"knot_usdt":{"result":"true","last":"0.0001561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neko_usdt":{"result":"true","last":"0.00009915","lowestAsk":"0.00009935","highestBid":"0.00009915","percentChange":"-2.73","baseVolume":"4798.44165785","quoteVolume":"49134778","high24hr":"0.0001084","low24hr":"0.00009106"},"us303l_usdt":{"result":"true","last":"1.0157","lowestAsk":"1.01882","highestBid":"1.01332","percentChange":"4.61","baseVolume":"4323.237526","quoteVolume":"4352.97","high24hr":"1.02684","low24hr":"0.96845"},"ztg_usdt":{"result":"true","last":"0.01316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol3l_usdt":{"result":"true","last":"0.2672","lowestAsk":"0.2671","highestBid":"0.2665","percentChange":"-12.13","baseVolume":"15292.480538","quoteVolume":"51703","high24hr":"0.3344","low24hr":"0.2559"},"klay3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vice_usdt":{"result":"true","last":"0.0000054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blank_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"key_eth":{"result":"true","last":"0.000000214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash_usdt":{"result":"true","last":"33.96","lowestAsk":"33.94","highestBid":"33.93","percentChange":"-9","baseVolume":"541965.51676","quoteVolume":"15382.783","high24hr":"37.8","low24hr":"33.25"},"gold_usdt":{"result":"true","last":"0.001506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kft_eth":{"result":"true","last":"0.000000872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plian_usdt":{"result":"true","last":"0.00044059","lowestAsk":"0.00044149","highestBid":"0.00044059","percentChange":"0","baseVolume":"721.76545632","quoteVolume":"1670686","high24hr":"0.000442","low24hr":"0.000419"},"shib_usdt":{"result":"true","last":"0.00000492","lowestAsk":"0.000004916","highestBid":"0.000004914","percentChange":"-2.01","baseVolume":"839423.5281763024","quoteVolume":"168143230529.2","high24hr":"0.000005152","low24hr":"0.000004847"},"aicode_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cws_eth":{"result":"true","last":"0.000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbc_usdt":{"result":"true","last":"0.000001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ratio_usdt":{"result":"true","last":"0.0000983","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h3l_usdt":{"result":"true","last":"0.266292","lowestAsk":"0.266298","highestBid":"0.26536","percentChange":"13.23","baseVolume":"100181.53181348","quoteVolume":"348660.51","high24hr":"0.392013","low24hr":"0.226259"},"jpn2253l_usdt":{"result":"true","last":"1.42974","lowestAsk":"1.42999","highestBid":"1.42333","percentChange":"-0.25","baseVolume":"8251.2247962","quoteVolume":"5743.84","high24hr":"1.45513","low24hr":"1.41432"},"steth_usdt":{"result":"true","last":"1772.3","lowestAsk":"1753.6","highestBid":"1752.5","percentChange":"1.25","baseVolume":"3121.52651","quoteVolume":"1.776","high24hr":"1803","low24hr":"1733.5"},"thn_eth":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supra_usdt":{"result":"true","last":"0.0003228","lowestAsk":"0.0003234","highestBid":"0.0003227","percentChange":"0.03","baseVolume":"39203.82152227","quoteVolume":"123031231.5","high24hr":"0.0003393","low24hr":"0.0003087"},"ait_usdt":{"result":"true","last":"0.006711","lowestAsk":"","highestBid":"","percentChange":"4.81","baseVolume":"81029.72064375","quoteVolume":"10036790.23","high24hr":"0.014","low24hr":"0.005901"},"kono_usdt":{"result":"true","last":"0.001293","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas_btc":{"result":"true","last":"0.0000000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woof_usdt":{"result":"true","last":"0.00012027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rite_usdt":{"result":"true","last":"0.0004231","lowestAsk":"0.000424","highestBid":"0.0004231","percentChange":"-4.01","baseVolume":"574.6533574","quoteVolume":"1374792","high24hr":"0.0004408","low24hr":"0.0003921"},"nbt_usdt":{"result":"true","last":"0.000837","lowestAsk":"0.0008469","highestBid":"0.0008412","percentChange":"-5.77","baseVolume":"275.61457484","quoteVolume":"324709.7","high24hr":"0.0008883","low24hr":"0.0008003"},"visr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soul_usdt":{"result":"true","last":"0.00933","lowestAsk":"0.00934","highestBid":"0.00933","percentChange":"-2.71","baseVolume":"31986.1197921","quoteVolume":"3359322","high24hr":"0.010136","low24hr":"0.009274"},"tari_usdt":{"result":"true","last":"0.00999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif_usdc":{"result":"true","last":"0.1653","lowestAsk":"0.1657","highestBid":"0.1647","percentChange":"-3.95","baseVolume":"83871.507671","quoteVolume":"484550.24","high24hr":"0.1835","low24hr":"0.1613"},"imx3s_usdt":{"result":"true","last":"0.07072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dym_usdt":{"result":"true","last":"0.0172","lowestAsk":"0.0173","highestBid":"0.01728","percentChange":"-5.7","baseVolume":"31330.90802","quoteVolume":"1776746","high24hr":"0.01838","low24hr":"0.01684"},"sny_eth":{"result":"true","last":"0.000001092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oobit_usdt":{"result":"true","last":"0.022069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nflxon_usdt":{"result":"true","last":"818.37","lowestAsk":"817.33","highestBid":"813.55","percentChange":"-0.64","baseVolume":"200951.700592","quoteVolume":"244.4939","high24hr":"836.74","low24hr":"813.22"},"fevr_usdt":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pickle_usdt":{"result":"true","last":"0.1449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vinu_usdt":{"result":"true","last":"0.000000001245","lowestAsk":"0.000000001242","highestBid":"0.000000001239","percentChange":"1.13","baseVolume":"17423.6282211774","quoteVolume":"14037194311901","high24hr":"0.000000001271","low24hr":"0.000000001205"},"srm_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fei_usdt":{"result":"true","last":"0.9697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gx_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nwc_usdt":{"result":"true","last":"0.01159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewt_usdt":{"result":"true","last":"0.466","lowestAsk":"","highestBid":"","percentChange":"2.21","baseVolume":"8561.615443","quoteVolume":"18662.3","high24hr":"0.4866","low24hr":"0.4417"},"aaa_usdt":{"result":"true","last":"0.000004341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c_usdt":{"result":"true","last":"0.09213","lowestAsk":"0.09355","highestBid":"0.09277","percentChange":"-7.87","baseVolume":"21755.35444","quoteVolume":"228386","high24hr":"0.10572","low24hr":"0.0863"},"onx_usdt":{"result":"true","last":"0.001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"huma_usdt":{"result":"true","last":"0.02401","lowestAsk":"0.02396","highestBid":"0.02388","percentChange":"-4.22","baseVolume":"106922.3590831","quoteVolume":"4394679.94","high24hr":"0.02535","low24hr":"0.02353"},"gov_usdt":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xny_usdt":{"result":"true","last":"0.005341","lowestAsk":"0.005348","highestBid":"0.005341","percentChange":"-5.86","baseVolume":"248345.7321225","quoteVolume":"45989948.5","high24hr":"0.005674","low24hr":"0.005151"},"uma3s_usdt":{"result":"true","last":"1.437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"basex_usdt":{"result":"true","last":"0.00001968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_bnc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sidus_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"-18.43","baseVolume":"2287.61802214","quoteVolume":"215803816","high24hr":"0.000014","low24hr":"0.00000958"},"svt_usdt":{"result":"true","last":"0.0358","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swingby_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_eth":{"result":"true","last":"0.0000008018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"p_usdt":{"result":"true","last":"0.007901","lowestAsk":"0.007901","highestBid":"0.007896","percentChange":"-0.89","baseVolume":"2462.265227","quoteVolume":"308912","high24hr":"0.008047","low24hr":"0.0079"},"lmr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aggon_usdt":{"result":"true","last":"101.98","lowestAsk":"101.67","highestBid":"101.53","percentChange":"0.31","baseVolume":"118907.55136","quoteVolume":"1170.606","high24hr":"102.45","low24hr":"100.61"},"tbc_usdt":{"result":"true","last":"8.459","lowestAsk":"8.481","highestBid":"8.4","percentChange":"9.82","baseVolume":"70045.09618","quoteVolume":"8112.31","high24hr":"9.199","low24hr":"7.652"},"wbcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"susd_usdt":{"result":"true","last":"0.6376","lowestAsk":"0.639","highestBid":"0.6376","percentChange":"2.59","baseVolume":"1272.498766","quoteVolume":"2021.48","high24hr":"0.6574","low24hr":"0.6126"},"gmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz_chz2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvp_eth":{"result":"true","last":"0.00002512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub3l_usdt":{"result":"true","last":"0.2186","lowestAsk":"0.2305","highestBid":"0.2084","percentChange":"1.95","baseVolume":"68807.182366","quoteVolume":"355327.22","high24hr":"0.2683","low24hr":"0.1523"},"bp_usdt":{"result":"true","last":"0.001609","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulu_eth":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfox_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"issp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_btc":{"result":"true","last":"0.0000000025423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_btc":{"result":"true","last":"0.0000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srk_eth":{"result":"true","last":"0.00000002227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_usdt":{"result":"true","last":"0.004348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyme_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mql_usdt":{"result":"true","last":"0.00004561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin_usdt":{"result":"true","last":"0.06229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okb3s_usdt":{"result":"true","last":"1.4168","lowestAsk":"1.42037","highestBid":"1.41698","percentChange":"4.41","baseVolume":"15765.2152726","quoteVolume":"11630.61","high24hr":"1.47781","low24hr":"1.25568"},"degen3s_usdt":{"result":"true","last":"0.2907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btrst_eth":{"result":"true","last":"0.00003536","lowestAsk":"0.00003545","highestBid":"0.00003536","percentChange":"-8.72","baseVolume":"0.7241927126","quoteVolume":"20118.224","high24hr":"0.00003874","low24hr":"0.00003466"},"pnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdt":{"result":"true","last":"0.7591","lowestAsk":"0.7586","highestBid":"0.7585","percentChange":"-4.69","baseVolume":"19892346.148776951477","quoteVolume":"25458402.57660286","high24hr":"0.8201","low24hr":"0.7483"},"jst3l_usdt":{"result":"true","last":"0.0681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xt_usdt":{"result":"true","last":"3.486","lowestAsk":"3.487","highestBid":"3.484","percentChange":"0","baseVolume":"119726.99344","quoteVolume":"34140.12","high24hr":"3.606","low24hr":"3.392"},"tribe_usdt":{"result":"true","last":"0.3033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch3l_usdt":{"result":"true","last":"0.003502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cook_usdt":{"result":"true","last":"0.0026","lowestAsk":"","highestBid":"","percentChange":"-5.69","baseVolume":"1725.9531284","quoteVolume":"636726.32","high24hr":"0.007422","low24hr":"0.002428"},"ceek_eth":{"result":"true","last":"0.00001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx3s_usdt":{"result":"true","last":"0.02696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray_usdt":{"result":"true","last":"0.6152","lowestAsk":"0.6156","highestBid":"0.6148","percentChange":"-1.41","baseVolume":"65383.774388","quoteVolume":"105193.22","high24hr":"0.6417","low24hr":"0.604"},"grv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"champ_usdt":{"result":"true","last":"0.0000929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"erg_eth":{"result":"true","last":"0.0005031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dog_usdt":{"result":"true","last":"0.0006237","lowestAsk":"0.0006272","highestBid":"0.0006239","percentChange":"4.05","baseVolume":"226594.9701331","quoteVolume":"359920702","high24hr":"0.0006795","low24hr":"0.0005927"},"anml_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib2_usdt":{"result":"true","last":"0.0000000001832","lowestAsk":"0.0000000001836","highestBid":"0.0000000001832","percentChange":"3.09","baseVolume":"1323.43910789072321","quoteVolume":"7613127217289.7","high24hr":"0.0000000001843","low24hr":"0.0000000001632"},"bot_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aria_usdt":{"result":"true","last":"0.03252","lowestAsk":"0.03237","highestBid":"0.0321","percentChange":"-8.42","baseVolume":"200004.64708","quoteVolume":"6048364","high24hr":"0.03576","low24hr":"0.02782"},"ice_usdt":{"result":"true","last":"0.002626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aevo_usdt":{"result":"true","last":"0.02138","lowestAsk":"0.02154","highestBid":"0.02151","percentChange":"-4.29","baseVolume":"19099.2855037","quoteVolume":"879639.12","high24hr":"0.02274","low24hr":"0.02081"},"idea_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swash_usdt":{"result":"true","last":"0.001558","lowestAsk":"0.00156","highestBid":"0.00155","percentChange":"0","baseVolume":"668.9487151","quoteVolume":"430441.6","high24hr":"0.00156","low24hr":"0.00155"},"zest_usdt":{"result":"true","last":"0.23845","lowestAsk":"0.23832","highestBid":"0.23823","percentChange":"65.18","baseVolume":"5413893.61855","quoteVolume":"24223582","high24hr":"0.28","low24hr":"0.12667"},"suku_btc":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tko_eth":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evaa_usdt":{"result":"true","last":"0.3132","lowestAsk":"0.3132","highestBid":"0.3126","percentChange":"-10.46","baseVolume":"226011.41421","quoteVolume":"706995.3","high24hr":"0.3498","low24hr":"0.2972"},"ath_usdt":{"result":"true","last":"0.004734","lowestAsk":"0.004731","highestBid":"0.004726","percentChange":"-4.61","baseVolume":"311805.862257","quoteVolume":"64123120","high24hr":"0.005071","low24hr":"0.004668"},"zix_usdt":{"result":"true","last":"0.00002202","lowestAsk":"0.0000223","highestBid":"0.00002225","percentChange":"-3.42","baseVolume":"812.87991978","quoteVolume":"37300820","high24hr":"0.0000233","low24hr":"0.00002064"},"vso_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sft_usdt":{"result":"true","last":"0.00000946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iht_eth":{"result":"true","last":"0.00000001575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mv_usdt":{"result":"true","last":"0.0003412","lowestAsk":"0.0003667","highestBid":"0.0003414","percentChange":"-0.05","baseVolume":"7.0703718","quoteVolume":"20716","high24hr":"0.0003414","low24hr":"0.0003412"},"ddim_eth":{"result":"true","last":"0.0000769","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_usdt":{"result":"true","last":"0.006112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyr_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trac_usdt":{"result":"true","last":"0.3708","lowestAsk":"0.3717","highestBid":"0.3681","percentChange":"-11.24","baseVolume":"208362.98741","quoteVolume":"509627.8","high24hr":"0.4347","low24hr":"0.3671"},"skeb_usdt":{"result":"true","last":"0.0001142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paf_usdt":{"result":"true","last":"0.00009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha3l_usdt":{"result":"true","last":"0.16284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itsb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usdc":{"result":"true","last":"63273.73","lowestAsk":"63208.12","highestBid":"63208.11","percentChange":"1.41","baseVolume":"6405711.75151049","quoteVolume":"101.128031","high24hr":"64700.01","low24hr":"61373.65"},"crv3s_usdt":{"result":"true","last":"1.5538","lowestAsk":"1.5563","highestBid":"1.5542","percentChange":"8.87","baseVolume":"29916.025718","quoteVolume":"20135.47","high24hr":"1.6011","low24hr":"1.3437"},"zbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lqty_usdt":{"result":"true","last":"0.232","lowestAsk":"0.2316","highestBid":"0.2313","percentChange":"-7.27","baseVolume":"89995.40859","quoteVolume":"376444.14","high24hr":"0.2523","low24hr":"0.2293"},"mofi_usdt":{"result":"true","last":"0.002063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlkn_usdt":{"result":"true","last":"0.0002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boring_usdt":{"result":"true","last":"0.00010702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiagent_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"afc_usdt":{"result":"true","last":"0.1921","lowestAsk":"0.1917","highestBid":"0.1914","percentChange":"-7.68","baseVolume":"66518.33483","quoteVolume":"334064.9","high24hr":"0.2081","low24hr":"0.1908"},"yf-dai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xl1_usdt":{"result":"true","last":"0.000266","lowestAsk":"0.0002657","highestBid":"0.0002653","percentChange":"0.83","baseVolume":"1862.818187","quoteVolume":"6934248","high24hr":"0.000277","low24hr":"0.0002592"},"ae_btc":{"result":"true","last":"0.000000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rating_usdt":{"result":"true","last":"0.00026564","lowestAsk":"0.00026564","highestBid":"0.00026509","percentChange":"-8.74","baseVolume":"606.24174023","quoteVolume":"2193584","high24hr":"0.00029179","low24hr":"0.00026494"},"sao_usdt":{"result":"true","last":"0.0024509","lowestAsk":"0.0024559","highestBid":"0.0024509","percentChange":"-1.23","baseVolume":"2772.6927735","quoteVolume":"1169589","high24hr":"0.00253","low24hr":"0.00199"},"mnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcv_eth":{"result":"true","last":"0.00000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dka_usdt":{"result":"true","last":"0.004444","lowestAsk":"0.004454","highestBid":"0.004444","percentChange":"-6.91","baseVolume":"273658.0432301","quoteVolume":"60140042.58","high24hr":"0.005255","low24hr":"0.004233"},"nexi_usdt":{"result":"true","last":"0.007","lowestAsk":"0.007031","highestBid":"0.007","percentChange":"-11.44","baseVolume":"4927.867799","quoteVolume":"670421","high24hr":"0.007905","low24hr":"0.007"},"wagmigames_usdt":{"result":"true","last":"0.000000392","lowestAsk":"0.0000003926","highestBid":"0.000000386","percentChange":"0.25","baseVolume":"21108.0630981571","quoteVolume":"53790135067","high24hr":"0.000000415","low24hr":"0.000000377"},"chng_btc":{"result":"true","last":"0.000002228","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmi_usdt":{"result":"true","last":"0.00142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxt_eth":{"result":"true","last":"0.000001037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_usdt":{"result":"true","last":"0.004996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii3l_usdt":{"result":"true","last":"0.103958","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_usdt":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mds_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnns_eth":{"result":"true","last":"0.00000000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"godl_usdt":{"result":"true","last":"0.00005255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drep_eth":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wiken_usdt":{"result":"true","last":"0.004281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hav_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oly_usdt":{"result":"true","last":"0.000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"melania_usdt":{"result":"true","last":"0.08227","lowestAsk":"0.08228","highestBid":"0.08217","percentChange":"-5.94","baseVolume":"150830.37974","quoteVolume":"1784474.47","high24hr":"0.08902","low24hr":"0.08129"},"3kds_usdt":{"result":"true","last":"0.0009952","lowestAsk":"0.0009952","highestBid":"0.0009664","percentChange":"2.99","baseVolume":"32.4983681","quoteVolume":"33602","high24hr":"0.0009952","low24hr":"0.0009663"},"prt_usdt":{"result":"true","last":"0.00002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slice_usdt":{"result":"true","last":"0.008216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake5l_usdt":{"result":"true","last":"0.001119","lowestAsk":"0.001121","highestBid":"0.001111","percentChange":"0","baseVolume":"41316.4785502","quoteVolume":"37283590.23","high24hr":"0.001245","low24hr":"0.000892"},"bts_btc":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imt_usdt":{"result":"true","last":"0.002781","lowestAsk":"0.002787","highestBid":"0.002777","percentChange":"-1.48","baseVolume":"48791.00291388","quoteVolume":"17186030.6","high24hr":"0.003","low24hr":"0.002756"},"hsk_usdt":{"result":"true","last":"0.09669","lowestAsk":"0.09676","highestBid":"0.09668","percentChange":"0.54","baseVolume":"77793.964909999687","quoteVolume":"802953.5884659","high24hr":"0.09941","low24hr":"0.0957"},"soon3l_usdt":{"result":"true","last":"0.005332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edu_usdt":{"result":"true","last":"0.03532","lowestAsk":"0.03519","highestBid":"0.03515","percentChange":"-4.74","baseVolume":"12126.4028859","quoteVolume":"336970.49","high24hr":"0.03715","low24hr":"0.03413"},"peri_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxy_usdt":{"result":"true","last":"0.0005331","lowestAsk":"0.0005508","highestBid":"0.0005208","percentChange":"1.73","baseVolume":"274.1843037","quoteVolume":"512454","high24hr":"0.0005623","low24hr":"0.000524"},"bdxn3l_usdt":{"result":"true","last":"0.08308","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goat3l_usdt":{"result":"true","last":"0.04974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_btc":{"result":"true","last":"0.00009527","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_usdt":{"result":"true","last":"0.2163","lowestAsk":"0.2161","highestBid":"0.2159","percentChange":"-2.96","baseVolume":"2739.292518","quoteVolume":"12449.02","high24hr":"0.2254","low24hr":"0.2159"},"qqqon_usdt":{"result":"true","last":"734.35","lowestAsk":"735.33","highestBid":"735.07","percentChange":"-1.1","baseVolume":"168517.62685","quoteVolume":"227.892","high24hr":"745.86","low24hr":"733.88"},"mcg_usdt":{"result":"true","last":"0.00013861","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaia_usdt":{"result":"true","last":"0.04089","lowestAsk":"0.04087","highestBid":"0.04081","percentChange":"-2.36","baseVolume":"108235.7868547","quoteVolume":"2613754.31","high24hr":"0.043","low24hr":"0.04036"},"alcx_usdt":{"result":"true","last":"3.864","lowestAsk":"3.868","highestBid":"3.859","percentChange":"5.57","baseVolume":"46335.940416","quoteVolume":"10430.732","high24hr":"5.011","low24hr":"3.649"},"byn_usdt":{"result":"true","last":"0.0033171","lowestAsk":"0.0033238","highestBid":"0.0033171","percentChange":"4.3","baseVolume":"1518.13908595","quoteVolume":"482030.2","high24hr":"0.00332","low24hr":"0.0029435"},"realm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nos_usdt":{"result":"true","last":"0.317","lowestAsk":"0.3178","highestBid":"0.317","percentChange":"-10.14","baseVolume":"151636.591643","quoteVolume":"443758.76","high24hr":"0.3684","low24hr":"0.3161"},"quick_eth":{"result":"true","last":"0.00001285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reef_eth":{"result":"true","last":"0.000000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hns_usdt":{"result":"true","last":"0.003882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crbn_usdt":{"result":"true","last":"0.046611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tribe3l_usdt":{"result":"true","last":"0.5254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slim_eth":{"result":"true","last":"0.00003042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_glmr":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5s_usdt":{"result":"true","last":"3.332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnc_usdt":{"result":"true","last":"0.0000000819","lowestAsk":"0.00000008369","highestBid":"0.0000000819","percentChange":"-14","baseVolume":"1964.62510528867","quoteVolume":"22610717236","high24hr":"0.0000001023","low24hr":"0.00000007614"},"social_usdt":{"result":"true","last":"0.00000297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deri_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"-33.11","baseVolume":"1233.7818233","quoteVolume":"1018583.8","high24hr":"0.00215","low24hr":"0.001"},"powr_usdt":{"result":"true","last":"0.05326","lowestAsk":"0.05341","highestBid":"0.0533","percentChange":"-2","baseVolume":"936.84223","quoteVolume":"17297","high24hr":"0.05536","low24hr":"0.05294"},"copi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elon_usd1":{"result":"true","last":"0.09161","lowestAsk":"0.09251","highestBid":"0.09198","percentChange":"-23.84","baseVolume":"11203.204598","quoteVolume":"111807.5","high24hr":"0.12029","low24hr":"0.08982"},"blaze_usdt":{"result":"true","last":"0.00001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bert_usdt":{"result":"true","last":"0.016092","lowestAsk":"0.016131","highestBid":"0.016092","percentChange":"8.92","baseVolume":"152293.113887","quoteVolume":"10185110","high24hr":"0.017638","low24hr":"0.0135"},"tfuel_usdt":{"result":"true","last":"0.00923","lowestAsk":"0.009103","highestBid":"0.009084","percentChange":"-1.65","baseVolume":"1433.29184769","quoteVolume":"153583.08","high24hr":"0.009386","low24hr":"0.009023"},"wsienna_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau5l_usdt":{"result":"true","last":"0.35165","lowestAsk":"0.35041","highestBid":"0.35026","percentChange":"-1.57","baseVolume":"1056165.430145","quoteVolume":"2915987.47","high24hr":"0.37702","low24hr":"0.35165"},"usdt_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spice_usdt":{"result":"true","last":"0.0004214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bas_eth":{"result":"true","last":"0.00002437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pip_usdt":{"result":"true","last":"0.0001522","lowestAsk":"","highestBid":"","percentChange":"-1.16","baseVolume":"52.914172904","quoteVolume":"320539.7","high24hr":"0.0001787","low24hr":"0.0001522"},"matic_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rtf_usdt":{"result":"true","last":"0.00548","lowestAsk":"0.005483","highestBid":"0.005472","percentChange":"-1.06","baseVolume":"6260.567813","quoteVolume":"1140182","high24hr":"0.005562","low24hr":"0.005466"},"vda_usdt":{"result":"true","last":"0.0001215","lowestAsk":"0.0001209","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adapad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kishu_usdt":{"result":"true","last":"0.000000000046","lowestAsk":"1","highestBid":"","percentChange":"-26.16","baseVolume":"67948.93364139155234954916","quoteVolume":"1152085985234727.3588788","high24hr":"0.000000000065","low24hr":"0.000000000045"},"sswp_usdt":{"result":"true","last":"0.00000736","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai3_usdt":{"result":"true","last":"0.155523105878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_eth":{"result":"true","last":"0.0000002568","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddim_usdt":{"result":"true","last":"0.199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srp_usdt":{"result":"true","last":"0.000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ads_usdt":{"result":"true","last":"0.08119","lowestAsk":"","highestBid":"","percentChange":"-1.19","baseVolume":"31204.3398414","quoteVolume":"366936.3","high24hr":"0.091","low24hr":"0.08011"},"bzz3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nerd_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sols_usdt":{"result":"true","last":"0.00158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar3s_usdt":{"result":"true","last":"0.5697","lowestAsk":"0.5724","highestBid":"0.5669","percentChange":"3.86","baseVolume":"11215.357978","quoteVolume":"20116.06","high24hr":"0.619","low24hr":"0.4881"},"vvv3l_usdt":{"result":"true","last":"0.67652","lowestAsk":"0.67641","highestBid":"0.67501","percentChange":"-46.79","baseVolume":"70134.7251775","quoteVolume":"80328.89","high24hr":"1.46464","low24hr":"0.58473"},"xava_usdt":{"result":"true","last":"0.2682","lowestAsk":"0.2713","highestBid":"0.2707","percentChange":"-3.73","baseVolume":"229.273962","quoteVolume":"841.83","high24hr":"0.2786","low24hr":"0.2682"},"house_usdt":{"result":"true","last":"0.0014268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rook_eth":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hei_usdt":{"result":"true","last":"0.0901","lowestAsk":"0.09018","highestBid":"0.08978","percentChange":"26.74","baseVolume":"406192.6798","quoteVolume":"4574464","high24hr":"0.10249","low24hr":"0.0708"},"cfg_usdt":{"result":"true","last":"0.2243","lowestAsk":"0.22393","highestBid":"0.22373","percentChange":"-9.93","baseVolume":"198527.9580634","quoteVolume":"820682.61","high24hr":"0.25692","low24hr":"0.22281"},"xpl3l_usdt":{"result":"true","last":"0.007363","lowestAsk":"0.007414","highestBid":"0.00733","percentChange":"-15.07","baseVolume":"117131.50685608","quoteVolume":"13492015.06","high24hr":"0.010273","low24hr":"0.00701"},"cetus3l_usdt":{"result":"true","last":"0.09431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olv_usdt":{"result":"true","last":"0.0001066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"redtoken_usdt":{"result":"true","last":"0.000000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"holdstation_usdt":{"result":"true","last":"0.1988","lowestAsk":"0.2009","highestBid":"0.1973","percentChange":"-4.65","baseVolume":"6381.027616","quoteVolume":"31247.29","high24hr":"0.2108","low24hr":"0.197"},"nap_usdt":{"result":"true","last":"0.2085","lowestAsk":"0.2085","highestBid":"0.207","percentChange":"-1.32","baseVolume":"2009.710624","quoteVolume":"9630.61","high24hr":"0.2153","low24hr":"0.1951"},"gull_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fire_usdt":{"result":"true","last":"0.0023257","lowestAsk":"0.00233","highestBid":"0.0023257","percentChange":"3.03","baseVolume":"1911.3946828","quoteVolume":"849492","high24hr":"0.0023275","low24hr":"0.0021337"},"inj_eth":{"result":"true","last":"0.00706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wal_usdt":{"result":"true","last":"0.03838","lowestAsk":"0.03838","highestBid":"0.03834","percentChange":"-9.11","baseVolume":"169929.1369","quoteVolume":"4218551","high24hr":"0.04295","low24hr":"0.03795"},"mavia_usdt":{"result":"true","last":"0.02779","lowestAsk":"0.02782","highestBid":"0.02778","percentChange":"-1.62","baseVolume":"37369.90382","quoteVolume":"1352664","high24hr":"0.029","low24hr":"0.02648"},"gs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_eth":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pride_usdt":{"result":"true","last":"0.0003611","lowestAsk":"","highestBid":"","percentChange":"-49.91","baseVolume":"3421.0298107","quoteVolume":"7122113","high24hr":"0.00076","low24hr":"0.0003251"},"monky_usdt":{"result":"true","last":"0.0000001809","lowestAsk":"0.0000001865","highestBid":"0.000000186","percentChange":"1.28","baseVolume":"490.24273782134","quoteVolume":"2646440831.7","high24hr":"0.0000001945","low24hr":"0.0000001786"},"hk503s_usdt":{"result":"true","last":"1.10741","lowestAsk":"1.11096","highestBid":"1.10878","percentChange":"2.52","baseVolume":"7015.2804052","quoteVolume":"6418.17","high24hr":"1.11548","low24hr":"1.07753"},"aergo_usdt":{"result":"true","last":"0.05488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt3s_usdt":{"result":"true","last":"0.14275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbo_usdt":{"result":"true","last":"0.0009252","lowestAsk":"0.0009251","highestBid":"0.000925","percentChange":"-3.62","baseVolume":"129777.5001878","quoteVolume":"138932187","high24hr":"0.0009811","low24hr":"0.0008949"},"zrx_usd":{"result":"true","last":"0.2175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_btc":{"result":"true","last":"0.0000008823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artfi_usdt":{"result":"true","last":"0.000975","lowestAsk":"0.000976","highestBid":"0.0009684","percentChange":"-7.31","baseVolume":"4996.0197107","quoteVolume":"4705522","high24hr":"0.0011687","low24hr":"0.000969"},"bubb_usdt":{"result":"true","last":"0.0002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_eth":{"result":"true","last":"0.00003307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eq_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocb_usdt":{"result":"true","last":"0.000000702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iagon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom_btc":{"result":"true","last":"0.00002829","lowestAsk":"0.00002834","highestBid":"0.00002828","percentChange":"-2","baseVolume":"0.10696881739","quoteVolume":"3760.465","high24hr":"0.00002902","low24hr":"0.00002761"},"uft_usdt":{"result":"true","last":"0.006959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp3s_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xvs_eth":{"result":"true","last":"0.00276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr3l_usdt":{"result":"true","last":"0.6696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"share_eth":{"result":"true","last":"0.000001438","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amazingteam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squid_usdt":{"result":"true","last":"0.00199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina_btc":{"result":"true","last":"0.0000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squidgrow_usdt":{"result":"true","last":"0.000000005001","lowestAsk":"0.000000009773","highestBid":"0.000000005001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon_usdt":{"result":"true","last":"0.02178","lowestAsk":"0.02178","highestBid":"0.02176","percentChange":"12.84","baseVolume":"2429562.02864","quoteVolume":"117495255","high24hr":"0.02216","low24hr":"0.01816"},"zf_usdt":{"result":"true","last":"0.0004222","lowestAsk":"0.0004228","highestBid":"0.0004219","percentChange":"-4.93","baseVolume":"6960.409192651","quoteVolume":"15927975.93","high24hr":"0.0004508","low24hr":"0.0004158"},"comp_usdt":{"result":"true","last":"16.91","lowestAsk":"16.89","highestBid":"16.85","percentChange":"-2.36","baseVolume":"62912.69549","quoteVolume":"3649.723","high24hr":"18.22","low24hr":"16.78"},"ail_usdt":{"result":"true","last":"0.0002126","lowestAsk":"0.0002126","highestBid":"0.0002113","percentChange":"0","baseVolume":"28.670383474","quoteVolume":"134855.99","high24hr":"0.0002126","low24hr":"0.0002126"},"aaplx_usdt":{"result":"true","last":"311.09","lowestAsk":"311.25","highestBid":"311.22","percentChange":"-1.1","baseVolume":"35462.4046","quoteVolume":"113.311","high24hr":"315","low24hr":"310.24"},"adx_eth":{"result":"true","last":"0.0000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seele_usdt":{"result":"true","last":"0.000412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyve_usdt":{"result":"true","last":"0.001303","lowestAsk":"0.001305","highestBid":"0.001303","percentChange":"-2.76","baseVolume":"1238.39840133","quoteVolume":"934825.91","high24hr":"0.001346","low24hr":"0.0013"},"hsr_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elde3s_usdt":{"result":"true","last":"4.858","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch3s_usdt":{"result":"true","last":"0.01455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib_usd":{"result":"true","last":"0.0000076726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_usdc":{"result":"true","last":"0.3280338","lowestAsk":"0.3281771","highestBid":"0.3274674","percentChange":"-0.59","baseVolume":"40905.960316312","quoteVolume":"124074.72","high24hr":"0.3332007","low24hr":"0.3261412"},"indi_eth":{"result":"true","last":"0.00000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rena_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_nulsevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfe_usdt":{"result":"true","last":"0.0007589","lowestAsk":"0.00076","highestBid":"0.0007587","percentChange":"12.62","baseVolume":"505.625693745","quoteVolume":"711674.73","high24hr":"0.0007972","low24hr":"0.0006385"},"io_usdt":{"result":"true","last":"0.16145","lowestAsk":"0.16137","highestBid":"0.16118","percentChange":"-9.15","baseVolume":"282605.07689","quoteVolume":"1708222","high24hr":"0.17864","low24hr":"0.1539"},"caf_usdt":{"result":"true","last":"0.000003009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bank_usdt":{"result":"true","last":"0.03073","lowestAsk":"0.03065","highestBid":"0.03061","percentChange":"-10.17","baseVolume":"18867.0450377","quoteVolume":"577938.5","high24hr":"0.03456","low24hr":"0.03037"},"cybro_usdt":{"result":"true","last":"0.002056","lowestAsk":"0.002062","highestBid":"0.002056","percentChange":"-1.05","baseVolume":"12007.46215893","quoteVolume":"5830195.37","high24hr":"0.002092","low24hr":"0.002032"},"vrx_eth":{"result":"true","last":"0.00651","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock3s_usdt":{"result":"true","last":"0.0019234","lowestAsk":"0.0019291","highestBid":"0.0019251","percentChange":"16.95","baseVolume":"5406.28893366","quoteVolume":"3037280.94","high24hr":"0.0019821","low24hr":"0.0015849"},"ena_usdc":{"result":"true","last":"0.09508","lowestAsk":"0.0949","highestBid":"0.09444","percentChange":"-13.24","baseVolume":"95453.9829055","quoteVolume":"964112.68","high24hr":"0.11237","low24hr":"0.09199"},"bel_eth":{"result":"true","last":"0.0001706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxe_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neiroeth_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prosper_usdt":{"result":"true","last":"0.02028","lowestAsk":"0.02029","highestBid":"0.02026","percentChange":"-0.39","baseVolume":"10499.17847","quoteVolume":"517075","high24hr":"0.02048","low24hr":"0.02015"},"idex_usdt":{"result":"true","last":"0.001439","lowestAsk":"0.001436","highestBid":"0.001433","percentChange":"-7.81","baseVolume":"10051.9607076","quoteVolume":"7153573.4","high24hr":"0.001611","low24hr":"0.001263"},"pix_usdt":{"result":"true","last":"0.0001115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_usdt":{"result":"true","last":"0.00484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ens_usdt":{"result":"true","last":"5.121","lowestAsk":"5.101","highestBid":"5.099","percentChange":"-1.02","baseVolume":"20910.51759","quoteVolume":"4070.41","high24hr":"5.322","low24hr":"4.971"},"xpt3s_usdt":{"result":"true","last":"1.51","lowestAsk":"1.513","highestBid":"1.505","percentChange":"0.13","baseVolume":"39175.2374","quoteVolume":"26707.96","high24hr":"1.517","low24hr":"1.423"},"spx5003l_usdt":{"result":"true","last":"1.10568","lowestAsk":"1.1074","highestBid":"1.09489","percentChange":"0.13","baseVolume":"7296.8253637","quoteVolume":"6576.77","high24hr":"1.13259","low24hr":"1.08394"},"flm_usdt":{"result":"true","last":"0.000671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metal_usdt":{"result":"true","last":"0.14596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mepad_usdt":{"result":"true","last":"0.000742","lowestAsk":"0.0007321","highestBid":"0.0007313","percentChange":"0.66","baseVolume":"842.80820571","quoteVolume":"1175594.4","high24hr":"0.0007423","low24hr":"0.0007031"},"oro_usdt":{"result":"true","last":"0.0013644","lowestAsk":"0.0013672","highestBid":"0.0013644","percentChange":"-0.31","baseVolume":"1055.7102154","quoteVolume":"794058","high24hr":"0.0013687","low24hr":"0.0012716"},"mlt_usdt":{"result":"true","last":"0.016292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fti_usdt":{"result":"true","last":"0.000000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"carat_usdt":{"result":"true","last":"0.0002081","lowestAsk":"0.0002086","highestBid":"0.0002081","percentChange":"0.62","baseVolume":"499.29129576","quoteVolume":"2396960","high24hr":"0.0002115","low24hr":"0.0002042"},"giza_usdt":{"result":"true","last":"0.003904","lowestAsk":"0.004155","highestBid":"0.003904","percentChange":"-16.07","baseVolume":"13873.468772","quoteVolume":"3306819","high24hr":"0.004794","low24hr":"0.003764"},"ip3_usdt":{"result":"true","last":"0.39828","lowestAsk":"0.3962886","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nebl_usdt":{"result":"true","last":"0.000191","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api3_usdt":{"result":"true","last":"0.2723","lowestAsk":"0.2724","highestBid":"0.2721","percentChange":"-0.98","baseVolume":"13916.847066","quoteVolume":"51137.06","high24hr":"0.2793","low24hr":"0.2598"},"ast_eth":{"result":"true","last":"0.0000334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrch_usdt":{"result":"true","last":"0.000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myth_usdt":{"result":"true","last":"0.00201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch5s_usdt":{"result":"true","last":"1.01989","lowestAsk":"1.02369","highestBid":"1.02196","percentChange":"-17.18","baseVolume":"1201343.1508782","quoteVolume":"1206077.1","high24hr":"1.30166","low24hr":"0.86883"},"xdc_eth":{"result":"true","last":"0.00001727","lowestAsk":"0.00001728","highestBid":"0.00001725","percentChange":"1.17","baseVolume":"3.8683802358","quoteVolume":"226739.501","high24hr":"0.00001738","low24hr":"0.00001675"},"lmwr_usdt":{"result":"true","last":"0.01447","lowestAsk":"0.01453","highestBid":"0.0145","percentChange":"-9.22","baseVolume":"9473.1638095","quoteVolume":"633573.67","high24hr":"0.01617","low24hr":"0.01444"},"keep3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz_btc":{"result":"true","last":"0.00001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bb_usdc":{"result":"true","last":"0.02345","lowestAsk":"0.02332","highestBid":"0.02317","percentChange":"1.03","baseVolume":"18035.3877332","quoteVolume":"773163.51","high24hr":"0.02402","low24hr":"0.02243"},"berry_usdt":{"result":"true","last":"0.00005301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fwog_usdt":{"result":"true","last":"0.004432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vemp_usdt":{"result":"true","last":"0.0001072","lowestAsk":"0.0001114","highestBid":"0.0001072","percentChange":"-1.92","baseVolume":"116.12816483","quoteVolume":"1054045.8","high24hr":"0.000113","low24hr":"0.0001072"},"xtta_usdt":{"result":"true","last":"0.08359","lowestAsk":"0.0845","highestBid":"0.08343","percentChange":"2.12","baseVolume":"146808.686726","quoteVolume":"1773128.16","high24hr":"0.08568","low24hr":"0.0808"},"eth_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isp_eth":{"result":"true","last":"0.0000003083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slay_usdt":{"result":"true","last":"0.000821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adel_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftr_eth":{"result":"true","last":"0.00000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"starl_usdt":{"result":"true","last":"0.00000014401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgx_usdt":{"result":"true","last":"144.28","lowestAsk":"144.64","highestBid":"140.16","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dose_eth":{"result":"true","last":"0.000000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vgx_eth":{"result":"true","last":"0.00000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pax_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maxsol_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton_usdt":{"result":"true","last":"1.6654","lowestAsk":"1.6649","highestBid":"1.6646","percentChange":"-7.7","baseVolume":"7294566.918386","quoteVolume":"4211584.8","high24hr":"1.8175","low24hr":"1.6333"},"vanry_usdt":{"result":"true","last":"0.002953","lowestAsk":"0.002968","highestBid":"0.002945","percentChange":"-3.87","baseVolume":"76194.31507775","quoteVolume":"25621347","high24hr":"0.003117","low24hr":"0.00283"},"dxgm_usdt":{"result":"true","last":"0.00023714","lowestAsk":"0.00023716","highestBid":"0.00023626","percentChange":"-8.21","baseVolume":"3237.802792946","quoteVolume":"13126134.9","high24hr":"0.00026421","low24hr":"0.00022807"},"rwainc_usdt":{"result":"true","last":"0.001653","lowestAsk":"0.001656","highestBid":"0.001653","percentChange":"-2.93","baseVolume":"12030.61114665","quoteVolume":"7213156.73","high24hr":"0.001731","low24hr":"0.001618"},"betu_eth":{"result":"true","last":"0.00000455","lowestAsk":"0.00004377","highestBid":"0.0000025","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sandwich_usdt":{"result":"true","last":"0.0002233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ted_usdt":{"result":"true","last":"0.004036","lowestAsk":"0.004046","highestBid":"0.004036","percentChange":"-0.9","baseVolume":"6003.77099483","quoteVolume":"1424834.53","high24hr":"0.004367","low24hr":"0.003997"},"cspr3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp3l_usdt":{"result":"true","last":"0.02017","lowestAsk":"0.02006","highestBid":"0.01998","percentChange":"-22.39","baseVolume":"123985.3710735","quoteVolume":"5874561.11","high24hr":"0.02599","low24hr":"0.0179"},"mobi_eth":{"result":"true","last":"0.000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_usdt":{"result":"true","last":"0.3562","lowestAsk":"0.3642","highestBid":"0.2691","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buy_eth":{"result":"true","last":"0.000008296","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_usd":{"result":"true","last":"248.26","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmlg_usdt":{"result":"true","last":"0.00000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cup_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth5s_usdt":{"result":"true","last":"0.011948","lowestAsk":"0.012031","highestBid":"0.01202","percentChange":"3.89","baseVolume":"3247222.77164050531","quoteVolume":"282877609.28002","high24hr":"0.012867","low24hr":"0.010179"},"xil_usdt":{"result":"true","last":"0.00002067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj_eth":{"result":"true","last":"0.00006623","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mplx_usdt":{"result":"true","last":"0.02149","lowestAsk":"0.02148","highestBid":"0.02143","percentChange":"-0.6","baseVolume":"8814.0279045","quoteVolume":"404524.29","high24hr":"0.02211","low24hr":"0.02133"},"orn_usdt":{"result":"true","last":"1.1948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_arbnova":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enso_usdt":{"result":"true","last":"0.6248","lowestAsk":"0.6243","highestBid":"0.6237","percentChange":"-2.51","baseVolume":"89476.47887","quoteVolume":"140815.4","high24hr":"0.6619","low24hr":"0.6068"},"fnsa_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qsp_eth":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fhe_usdt":{"result":"true","last":"0.01981","lowestAsk":"0.01982","highestBid":"0.01978","percentChange":"-8.45","baseVolume":"192908.9931666","quoteVolume":"9385858.49","high24hr":"0.02183","low24hr":"0.01914"},"fartcoin_usdt":{"result":"true","last":"0.12705","lowestAsk":"0.1271","highestBid":"0.12705","percentChange":"-7.45","baseVolume":"3499915.893433","quoteVolume":"26793148.46","high24hr":"0.14254","low24hr":"0.12362"},"clh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avalox_usdt":{"result":"true","last":"0.00000704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrtx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs5s_usdt":{"result":"true","last":"0.0010209","lowestAsk":"0.0010465","highestBid":"0.0009885","percentChange":"21.68","baseVolume":"8064.799995652","quoteVolume":"8628228.01","high24hr":"0.0011303","low24hr":"0.0007621"},"zil_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet3l_usdt":{"result":"true","last":"0.00852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"games_usdt":{"result":"true","last":"0.06616","lowestAsk":"0.0663","highestBid":"0.06616","percentChange":"-23.85","baseVolume":"3238.0881567","quoteVolume":"45370.54","high24hr":"0.08704","low24hr":"0.05347"},"mtl_eth":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"never_usdt":{"result":"true","last":"0.0000005711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdt_eth":{"result":"true","last":"0.00001734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rose_eth":{"result":"true","last":"0.00002508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idos_usdt":{"result":"true","last":"0.007476","lowestAsk":"0.007578","highestBid":"0.00755","percentChange":"6.96","baseVolume":"32073.57525","quoteVolume":"4308136","high24hr":"0.009238","low24hr":"0.006742"},"gs_eth":{"result":"true","last":"0.000002225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hibiki_usdt":{"result":"true","last":"0.0184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pirate_usdt":{"result":"true","last":"0.003598","lowestAsk":"0.003635","highestBid":"0.003615","percentChange":"-1.64","baseVolume":"27398.878256","quoteVolume":"7502720","high24hr":"0.004168","low24hr":"0.003481"},"runwago_usdt":{"result":"true","last":"0.00155","lowestAsk":"","highestBid":"","percentChange":"-33.47","baseVolume":"3005.525427","quoteVolume":"1676673","high24hr":"0.002668","low24hr":"0.001411"},"scnsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"city_usdt":{"result":"true","last":"0.3951","lowestAsk":"0.3976","highestBid":"0.3955","percentChange":"-3.04","baseVolume":"11279.022416","quoteVolume":"27251.95","high24hr":"0.48","low24hr":"0.392"},"gas_btc":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fx_eth":{"result":"true","last":"0.00005254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpu_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe3l_usdt":{"result":"true","last":"0.06298","lowestAsk":"0.06299","highestBid":"0.06272","percentChange":"-5.43","baseVolume":"413824.0490455","quoteVolume":"6256588.04","high24hr":"0.07592","low24hr":"0.05588"},"aprt_usdt":{"result":"true","last":"0.0003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smt_eth":{"result":"true","last":"0.00000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hrt_usdt":{"result":"true","last":"0.0000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi_usd1":{"result":"true","last":"0.06004","lowestAsk":"0.05965","highestBid":"0.05951","percentChange":"-0.94","baseVolume":"9593.9745105","quoteVolume":"159311.38","high24hr":"0.06311","low24hr":"0.05866"},"zrx_usdt":{"result":"true","last":"0.09202","lowestAsk":"0.09205","highestBid":"0.0919","percentChange":"-1.81","baseVolume":"5193.4109452","quoteVolume":"55570.52","high24hr":"0.09489","low24hr":"0.09046"},"zent_usdt":{"result":"true","last":"0.002925","lowestAsk":"0.002924","highestBid":"0.002917","percentChange":"0.06","baseVolume":"11940.9818693","quoteVolume":"4083229.64","high24hr":"0.002949","low24hr":"0.002906"},"suiagent_usdt":{"result":"true","last":"0.00001555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ten_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dwain_usdt":{"result":"true","last":"0.00001585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auction_usdt":{"result":"true","last":"3.977","lowestAsk":"4.003","highestBid":"3.987","percentChange":"-2.73","baseVolume":"4371.7571","quoteVolume":"1089.83","high24hr":"4.142","low24hr":"3.95"},"aleo_usdt":{"result":"true","last":"0.03512","lowestAsk":"0.03512","highestBid":"0.03511","percentChange":"-1.73","baseVolume":"224580.32956","quoteVolume":"6280559","high24hr":"0.03679","low24hr":"0.03474"},"aitech_usdt":{"result":"true","last":"0.012357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"azy_usdt":{"result":"true","last":"0.0001608","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmc_usdt":{"result":"true","last":"0.0005772","lowestAsk":"0.0005773","highestBid":"0.0005772","percentChange":"-0.34","baseVolume":"4397.2816905","quoteVolume":"7613785","high24hr":"0.0005807","low24hr":"0.0005747"},"urus_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thg_usdt":{"result":"true","last":"0.002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lfw_usdt":{"result":"true","last":"0.0011353","lowestAsk":"","highestBid":"","percentChange":"-19.17","baseVolume":"9792.2058042","quoteVolume":"7258939.4","high24hr":"0.0017832","low24hr":"0.0009999"},"moma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"route_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_btc":{"result":"true","last":"0.0002807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_btc":{"result":"true","last":"0.00001367","lowestAsk":"0.00001365","highestBid":"0.00001358","percentChange":"-4.2","baseVolume":"0.37938580456","quoteVolume":"27803.109","high24hr":"0.00001427","low24hr":"0.00001322"},"fil_eth":{"result":"true","last":"0.0004918","lowestAsk":"0.0004927","highestBid":"0.0004917","percentChange":"-1.46","baseVolume":"6.46796327","quoteVolume":"13221.8","high24hr":"0.0005074","low24hr":"0.0004752"},"aws_usdt":{"result":"true","last":"0.0002011","lowestAsk":"0.0002015","highestBid":"0.0002007","percentChange":"3.82","baseVolume":"5208.665447857","quoteVolume":"26192164.33","high24hr":"0.0002124","low24hr":"0.0001839"},"grin3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodengeth_usdt":{"result":"true","last":"0.000004442","lowestAsk":"0.000004435","highestBid":"0.000004423","percentChange":"2.51","baseVolume":"35681.581176056","quoteVolume":"8017670413","high24hr":"0.000004632","low24hr":"0.000004253"},"unn_eth":{"result":"true","last":"0.000000089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_dotsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo3s_usdt":{"result":"true","last":"1.22768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrc_usdt":{"result":"true","last":"0.001261","lowestAsk":"0.001266","highestBid":"0.001263","percentChange":"-3","baseVolume":"3838.744616","quoteVolume":"2988682","high24hr":"0.001312","low24hr":"0.001261"},"dehub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_usd":{"result":"true","last":"0.37569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swarms_usdt":{"result":"true","last":"0.006427","lowestAsk":"0.00642","highestBid":"0.006415","percentChange":"-7","baseVolume":"171257.855357","quoteVolume":"26524112","high24hr":"0.006911","low24hr":"0.005919"},"ans_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_usdc":{"result":"true","last":"7.953","lowestAsk":"7.95","highestBid":"7.938","percentChange":"-0.68","baseVolume":"55322.70712","quoteVolume":"6862.37","high24hr":"8.312","low24hr":"7.801"},"rim_usdt":{"result":"true","last":"0.00011535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe_usdc":{"result":"true","last":"0.000002952","lowestAsk":"0.00000294","highestBid":"0.000002936","percentChange":"-0.53","baseVolume":"48402.812174206","quoteVolume":"16166810766","high24hr":"0.000003112","low24hr":"0.000002896"},"bkn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unit0_usdt":{"result":"true","last":"0.009262","lowestAsk":"0.009274","highestBid":"0.009187","percentChange":"-8.31","baseVolume":"1383.772208","quoteVolume":"140861","high24hr":"0.010231","low24hr":"0.009262"},"layer3l_usdt":{"result":"true","last":"0.000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xels_usdt":{"result":"true","last":"0.022065","lowestAsk":"0.022078","highestBid":"0.022032","percentChange":"-0.39","baseVolume":"12847.82591","quoteVolume":"581440","high24hr":"0.022159","low24hr":"0.022"},"xprt_usdt":{"result":"true","last":"0.004325","lowestAsk":"0.004328","highestBid":"0.004259","percentChange":"-7.24","baseVolume":"2277.200048","quoteVolume":"525343","high24hr":"0.004663","low24hr":"0.003999"},"nrfb_eth":{"result":"true","last":"0.0000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h_usdt":{"result":"true","last":"0.56872","lowestAsk":"0.56877","highestBid":"0.56866","percentChange":"3.47","baseVolume":"25318556.2540734519138","quoteVolume":"43081749.95971383","high24hr":"0.65084","low24hr":"0.54672"},"meme_usdt":{"result":"true","last":"0.00063","lowestAsk":"0.0006305","highestBid":"0.0006301","percentChange":"14.62","baseVolume":"612086.3500534","quoteVolume":"1013899722","high24hr":"0.0006528","low24hr":"0.0005245"},"ioi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pool_usdt":{"result":"true","last":"6.3067","lowestAsk":"6.3067","highestBid":"6.2939","percentChange":"-1.16","baseVolume":"700.091428","quoteVolume":"111.73","high24hr":"6.4749","low24hr":"6.0562"},"medusa_usdt":{"result":"true","last":"0.00006603","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"west_eth":{"result":"true","last":"0.000003141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpt_usdt":{"result":"true","last":"0.02225","lowestAsk":"0.02227","highestBid":"0.02223","percentChange":"-1.46","baseVolume":"31212.0870869","quoteVolume":"1401365.92","high24hr":"0.02313","low24hr":"0.02094"},"polyhedra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mvrk_usdt":{"result":"true","last":"0.01509","lowestAsk":"0.01521","highestBid":"0.01504","percentChange":"-2.07","baseVolume":"4310.576982","quoteVolume":"284586.1","high24hr":"0.01562","low24hr":"0.01475"},"uni3l_usdt":{"result":"true","last":"0.01343","lowestAsk":"0.01343","highestBid":"0.0134","percentChange":"-6.86","baseVolume":"284126.5292864","quoteVolume":"20037306.86","high24hr":"0.01607","low24hr":"0.01286"},"alice_eth":{"result":"true","last":"0.000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"exrd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_btc":{"result":"true","last":"0.00000009368","lowestAsk":"0.00000009447","highestBid":"0.00000009428","percentChange":"-7.94","baseVolume":"0.064424427681","quoteVolume":"672348.96","high24hr":"0.00000010176","low24hr":"0.00000009311"},"angle_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_usdt":{"result":"true","last":"0.08893","lowestAsk":"0.0889","highestBid":"0.08884","percentChange":"-1.18","baseVolume":"280518.71787","quoteVolume":"3140350","high24hr":"0.09276","low24hr":"0.08525"},"bonded_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"era_usdt":{"result":"true","last":"0.1064","lowestAsk":"0.1064","highestBid":"0.1062","percentChange":"-2.38","baseVolume":"82538.01832","quoteVolume":"767782.7","high24hr":"0.112","low24hr":"0.1028"},"\u8001\u5b50_usdt":{"result":"true","last":"0.0006972","lowestAsk":"0.0006972","highestBid":"0.0006699","percentChange":"-2.76","baseVolume":"12910.0254142","quoteVolume":"18863724","high24hr":"0.0007399","low24hr":"0.00062"},"fun_usdt":{"result":"true","last":"0.05436","lowestAsk":"0.05436","highestBid":"0.05429","percentChange":"-0.43","baseVolume":"484733.24996","quoteVolume":"8317666","high24hr":"0.06375","low24hr":"0.05293"},"cat_usdt":{"result":"true","last":"0.000001583","lowestAsk":"0.000001584","highestBid":"0.000001582","percentChange":"-3.82","baseVolume":"20261.1546613716","quoteVolume":"12629083764.8","high24hr":"0.000001695","low24hr":"0.000001568"},"init_usdt":{"result":"true","last":"0.05995","lowestAsk":"0.06012","highestBid":"0.05998","percentChange":"-3.1","baseVolume":"25334.3402","quoteVolume":"418590","high24hr":"0.06307","low24hr":"0.05812"},"ping_usdt":{"result":"true","last":"0.0008457","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bongo_usdt":{"result":"true","last":"0.005768","lowestAsk":"","highestBid":"","percentChange":"-2.68","baseVolume":"26379.26582741","quoteVolume":"4579169.65","high24hr":"0.006596","low24hr":"0.00495"},"at_usdt":{"result":"true","last":"0.13282","lowestAsk":"0.13338","highestBid":"0.13315","percentChange":"6.54","baseVolume":"25135.40227","quoteVolume":"194726","high24hr":"0.13504","low24hr":"0.12291"},"doge_usdc":{"result":"true","last":"0.08767","lowestAsk":"0.08769","highestBid":"0.0876","percentChange":"-1.22","baseVolume":"134447.9926693","quoteVolume":"1511607.38","high24hr":"0.0915","low24hr":"0.08673"},"copycat_usdt":{"result":"true","last":"0.0000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_eth":{"result":"true","last":"0.0000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil3s_usdt":{"result":"true","last":"0.22378","lowestAsk":"0.22457","highestBid":"0.22404","percentChange":"8.53","baseVolume":"140992.5319611","quoteVolume":"657277.07","high24hr":"0.23682","low24hr":"0.19596"},"free_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate3l_usdt":{"result":"true","last":"0.12155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_eth":{"result":"true","last":"0.000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fpft_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_eth":{"result":"true","last":"0.00000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck2_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyxe_usdt":{"result":"true","last":"6.355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr_usdt":{"result":"true","last":"0.0097","lowestAsk":"0.00976","highestBid":"0.0097","percentChange":"-6.09","baseVolume":"137345.6601012","quoteVolume":"13683264.15","high24hr":"0.01048","low24hr":"0.00959"},"f3_usdt":{"result":"true","last":"0.0001174","lowestAsk":"","highestBid":"","percentChange":"-26.67","baseVolume":"1342.95950519","quoteVolume":"9485538.5","high24hr":"0.0002095","low24hr":"0.0001173"},"insur_eth":{"result":"true","last":"0.00000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrfb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eigen3s_usdt":{"result":"true","last":"0.013757","lowestAsk":"0.013774","highestBid":"0.013642","percentChange":"23.11","baseVolume":"8482.0889651","quoteVolume":"693315.11","high24hr":"0.014115","low24hr":"0.010569"},"hns_btc":{"result":"true","last":"0.0000000311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_eth":{"result":"true","last":"0.0001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nai_usdt":{"result":"true","last":"0.0001391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bkc_usdt":{"result":"true","last":"0.000000315","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbtc_usdt":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana_eth":{"result":"true","last":"0.0001537","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdx_usdt":{"result":"true","last":"0.45381","lowestAsk":"0.45472","highestBid":"0.45381","percentChange":"1.95","baseVolume":"1673.9491985","quoteVolume":"3656.62","high24hr":"0.488","low24hr":"0.40363"},"idex_eth":{"result":"true","last":"0.0000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orng_usdt":{"result":"true","last":"0.005476","lowestAsk":"0.005524","highestBid":"0.005469","percentChange":"-0.49","baseVolume":"807.31479024","quoteVolume":"145840.34","high24hr":"0.005572","low24hr":"0.005476"},"blur_usdc":{"result":"true","last":"0.01804","lowestAsk":"0.01825","highestBid":"0.0182","percentChange":"-2.74","baseVolume":"6651.8704155","quoteVolume":"362420.44","high24hr":"0.01914","low24hr":"0.01749"},"cook_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edgen_usdt":{"result":"true","last":"0.001405","lowestAsk":"0.001429","highestBid":"0.001404","percentChange":"-6.89","baseVolume":"2176.56544431","quoteVolume":"1399712","high24hr":"0.001862","low24hr":"0.001363"},"pingo_usdt":{"result":"true","last":"0.012365","lowestAsk":"0.012366","highestBid":"0.012365","percentChange":"-2.51","baseVolume":"16313.29562","quoteVolume":"1310086","high24hr":"0.012688","low24hr":"0.012328"},"zlw_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metag_usdt":{"result":"true","last":"0.0001577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyrim_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"playsolana_usdt":{"result":"true","last":"0.00096","lowestAsk":"","highestBid":"","percentChange":"-3.9","baseVolume":"599.7186912","quoteVolume":"653469","high24hr":"0.00117","low24hr":"0.0008451"},"spfc_usdt":{"result":"true","last":"0.03122","lowestAsk":"0.0311","highestBid":"0.03103","percentChange":"-2.37","baseVolume":"2078.5148037","quoteVolume":"66317.88","high24hr":"0.03198","low24hr":"0.0296"},"order_usdt":{"result":"true","last":"0.04163","lowestAsk":"0.04165","highestBid":"0.04156","percentChange":"-4.18","baseVolume":"66311.4112373","quoteVolume":"1554060.82","high24hr":"0.04581","low24hr":"0.04073"},"ctt_usdt":{"result":"true","last":"0.00619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic3l_usdt":{"result":"true","last":"0.75513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wozx_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cats_usdt":{"result":"true","last":"0.000000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brn_usdt":{"result":"true","last":"0.0826","lowestAsk":"0.08264","highestBid":"0.08251","percentChange":"1.97","baseVolume":"9877.0788272","quoteVolume":"120346.58","high24hr":"0.0848","low24hr":"0.0806"},"mimir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ejs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst_usdt":{"result":"true","last":"0.000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_btc":{"result":"true","last":"0.00448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ust_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyo_usdt":{"result":"true","last":"0.01553","lowestAsk":"0.01555","highestBid":"0.01549","percentChange":"0.84","baseVolume":"2678.03574","quoteVolume":"172760","high24hr":"0.01574","low24hr":"0.01534"},"yuli_usdt":{"result":"true","last":"0.00000284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beat_usdt":{"result":"true","last":"1.5725","lowestAsk":"1.5715","highestBid":"1.5706","percentChange":"18.88","baseVolume":"13936808.819159989051","quoteVolume":"9557747.99579837","high24hr":"1.644","low24hr":"1.2813"},"akro_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xen_usdt":{"result":"true","last":"0.00000000475","lowestAsk":"","highestBid":"","percentChange":"-11.33","baseVolume":"7427.414380395299","quoteVolume":"1479045885532","high24hr":"0.000000005485","low24hr":"0.00000000475"},"ctk_eth":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ilv_eth":{"result":"true","last":"0.01212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_eth":{"result":"true","last":"0.00000774","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nxpc3s_usdt":{"result":"true","last":"5.2749","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3s_usdt":{"result":"true","last":"0.12202","lowestAsk":"0.12288","highestBid":"0.12247","percentChange":"27.44","baseVolume":"45513.833903","quoteVolume":"431117.81","high24hr":"0.12614","low24hr":"0.0882"},"g3_usdt":{"result":"true","last":"0.0002832","lowestAsk":"0.0002844","highestBid":"0.0002816","percentChange":"1.32","baseVolume":"988.581838","quoteVolume":"3512849","high24hr":"0.0002894","low24hr":"0.0002763"},"neo_usdt":{"result":"true","last":"2.344","lowestAsk":"2.354","highestBid":"2.349","percentChange":"-1.92","baseVolume":"32859.57574","quoteVolume":"13829.41","high24hr":"2.461","low24hr":"2.285"},"ckb_usdt":{"result":"true","last":"0.001114","lowestAsk":"0.001115","highestBid":"0.001114","percentChange":"-2.45","baseVolume":"52389.4736164","quoteVolume":"46463008.3","high24hr":"0.001182","low24hr":"0.001083"},"aag_one":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal3l_usdt":{"result":"true","last":"0.15111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zen3l_usdt":{"result":"true","last":"1.5785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ranker_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual3l_usdt":{"result":"true","last":"0.04801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sign3l_usdt":{"result":"true","last":"0.13713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flx_usdt":{"result":"true","last":"4.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"escc_usdt":{"result":"true","last":"0.00000343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rgt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbuxon_usdt":{"result":"true","last":"95.95","lowestAsk":"96.1","highestBid":"95.79","percentChange":"-1.89","baseVolume":"127841.7806","quoteVolume":"1316.03","high24hr":"99.5","low24hr":"95.35"},"lpt3l_usdt":{"result":"true","last":"0.06926","lowestAsk":"0.0697","highestBid":"0.06895","percentChange":"-2.54","baseVolume":"16846.4888213","quoteVolume":"243667.68","high24hr":"0.07871","low24hr":"0.06042"},"zbcn_usdt":{"result":"true","last":"0.002492","lowestAsk":"0.002496","highestBid":"0.002491","percentChange":"-6.7","baseVolume":"462316.1308585","quoteVolume":"177730353.6","high24hr":"0.002834","low24hr":"0.002371"},"palm_usdt":{"result":"true","last":"0.03499","lowestAsk":"0.03459","highestBid":"0.0341","percentChange":"-9.81","baseVolume":"1696.18079","quoteVolume":"47175","high24hr":"0.0388","low24hr":"0.03421"},"gai_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr3l_usdt":{"result":"true","last":"1.2217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"key_usdt":{"result":"true","last":"0.0001303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metaon_usdt":{"result":"true","last":"622.5","lowestAsk":"623.22","highestBid":"621.45","percentChange":"0.17","baseVolume":"619218.6233","quoteVolume":"981.015","high24hr":"644.19","low24hr":"616.53"},"bcmc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcug_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmr3s_usdt":{"result":"true","last":"0.008319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csas_usdt":{"result":"true","last":"0.00001577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ain_usdt":{"result":"true","last":"0.06779","lowestAsk":"0.06789","highestBid":"0.06779","percentChange":"0.47","baseVolume":"77722.6565422","quoteVolume":"1138677.89","high24hr":"0.07365","low24hr":"0.06302"},"cro_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metis_usdt":{"result":"true","last":"2.786","lowestAsk":"2.768","highestBid":"2.764","percentChange":"-2.48","baseVolume":"21002.82859","quoteVolume":"7423.98","high24hr":"2.941","low24hr":"2.716"},"dg_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld5l_usdt":{"result":"true","last":"0.7209","lowestAsk":"0.73042","highestBid":"0.7243","percentChange":"-28.3","baseVolume":"1068010.6411319","quoteVolume":"1298713.63","high24hr":"1.65225","low24hr":"0.4"},"lavita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyan_usdt":{"result":"true","last":"0.0028836","lowestAsk":"0.0028836","highestBid":"0.0026391","percentChange":"86.11","baseVolume":"204914.208901498","quoteVolume":"84154215.12","high24hr":"0.005","low24hr":"0.00127"},"stnd_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arw_usdt":{"result":"true","last":"0.13705","lowestAsk":"0.13712","highestBid":"0.13705","percentChange":"-2.42","baseVolume":"9722.9148274","quoteVolume":"70188.43","high24hr":"0.14053","low24hr":"0.12961"},"atoz_usdt":{"result":"true","last":"0.038","lowestAsk":"0.03799","highestBid":"0.03766","percentChange":"0","baseVolume":"10.6305","quoteVolume":"279.75","high24hr":"0.038","low24hr":"0.038"},"gngl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"multi_usdt":{"result":"true","last":"0.1056","lowestAsk":"0.10583","highestBid":"0.1056","percentChange":"-3.63","baseVolume":"1860.1407911","quoteVolume":"17667.6","high24hr":"0.112","low24hr":"0.0986"},"coq_usdt":{"result":"true","last":"0.00000009133","lowestAsk":"0.00000009172","highestBid":"0.00000009153","percentChange":"-2.87","baseVolume":"16466.65897771204","quoteVolume":"179644093279","high24hr":"0.00000009882","low24hr":"0.00000008759"},"sol_usd1":{"result":"true","last":"68.34","lowestAsk":"68.42","highestBid":"68.34","percentChange":"-0.66","baseVolume":"67559.56254","quoteVolume":"987.301","high24hr":"71.81","low24hr":"66.89"},"mln_eth":{"result":"true","last":"0.0055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orb_usdt":{"result":"true","last":"0.0000415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtg_usdt":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_usdt":{"result":"true","last":"0.001006","lowestAsk":"","highestBid":"","percentChange":"-5.98","baseVolume":"6333.259296","quoteVolume":"6426467.3","high24hr":"0.001135","low24hr":"0.000703"},"unfi_eth":{"result":"true","last":"0.00009194","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cqt_usd":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck2_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_usdt":{"result":"true","last":"0.000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulu_usdt":{"result":"true","last":"5.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iron_usdt":{"result":"true","last":"0.08777","lowestAsk":"0.09109","highestBid":"0.08783","percentChange":"-0.82","baseVolume":"9412.2498","quoteVolume":"106815","high24hr":"0.09113","low24hr":"0.0876"},"zkf_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"public_usdt":{"result":"true","last":"0.01353","lowestAsk":"0.01367","highestBid":"0.01366","percentChange":"-4.17","baseVolume":"8518.9606","quoteVolume":"618288","high24hr":"0.01417","low24hr":"0.0135"},"vrjam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct_usdt":{"result":"true","last":"0.04788","lowestAsk":"0.04798","highestBid":"0.04787","percentChange":"-3.38","baseVolume":"6774.08488","quoteVolume":"139763","high24hr":"0.05001","low24hr":"0.0471"},"xyo_usdt":{"result":"true","last":"0.003624","lowestAsk":"0.003621","highestBid":"0.003613","percentChange":"-0.05","baseVolume":"40911.6486276","quoteVolume":"11141831.3","high24hr":"0.003772","low24hr":"0.003566"},"hao_btc":{"result":"true","last":"0.00000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"busd_eth":{"result":"true","last":"0.00042131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"robo_usdt":{"result":"true","last":"0.02064","lowestAsk":"0.020804","highestBid":"0.020772","percentChange":"9.07","baseVolume":"79600.692326","quoteVolume":"3913258","high24hr":"0.021758","low24hr":"0.017888"},"ena3s_usdt":{"result":"true","last":"0.0493","lowestAsk":"0.04879","highestBid":"0.04849","percentChange":"25.5","baseVolume":"91072.844636","quoteVolume":"2001888.36","high24hr":"0.05534","low24hr":"0.03621"},"avl_usdt":{"result":"true","last":"0.02955","lowestAsk":"0.02975","highestBid":"0.02973","percentChange":"-2.37","baseVolume":"12075.36762","quoteVolume":"395190","high24hr":"0.03206","low24hr":"0.02955"},"strk3s_usdt":{"result":"true","last":"2.0737","lowestAsk":"2.0853","highestBid":"2.0758","percentChange":"-14.27","baseVolume":"13224.447852","quoteVolume":"6212.01","high24hr":"2.5663","low24hr":"1.6917"},"dsd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_usdt":{"result":"true","last":"0.9995","lowestAsk":"0.9996","highestBid":"0.9995","percentChange":"-0.02","baseVolume":"4943026.29395","quoteVolume":"4945071.89","high24hr":"0.9998","low24hr":"0.9991"},"mix_usdt":{"result":"true","last":"0.000001038","lowestAsk":"","highestBid":"","percentChange":"-42.65","baseVolume":"568.967577254","quoteVolume":"366286403","high24hr":"0.00000224","low24hr":"0.000001016"},"toncoin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fine_usdt":{"result":"true","last":"0.0002891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muse_usdt":{"result":"true","last":"0.2816","lowestAsk":"0.2822","highestBid":"0.2816","percentChange":"-1.57","baseVolume":"257.583531","quoteVolume":"926.93","high24hr":"0.2861","low24hr":"0.2705"},"war_eth":{"result":"true","last":"0.000000408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snek_usdt":{"result":"true","last":"0.000308","lowestAsk":"0.0003102","highestBid":"0.0003075","percentChange":"-18.45","baseVolume":"50440.9892696","quoteVolume":"145284737","high24hr":"0.0003852","low24hr":"0.0003075"},"avax5s_usdt":{"result":"true","last":"2.5029","lowestAsk":"2.5236","highestBid":"2.5183","percentChange":"0.11","baseVolume":"294900.927707","quoteVolume":"127910.67","high24hr":"2.8135","low24hr":"1.9502"},"hotcross_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tqqqx_usdt":{"result":"true","last":"169","lowestAsk":"169.89","highestBid":"168.74","percentChange":"-1.73","baseVolume":"2656.73848","quoteVolume":"15.41","high24hr":"173.77","low24hr":"169"},"yfii_eth":{"result":"true","last":"0.117212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apepe_usdt":{"result":"true","last":"0.000001079","lowestAsk":"0.0000010791","highestBid":"0.0000010789","percentChange":"-0.62","baseVolume":"47201.54391039956","quoteVolume":"43787223817.1","high24hr":"0.000001092","low24hr":"0.0000010647"},"bdg_usdt":{"result":"true","last":"0.0017001","lowestAsk":"0.0017036","highestBid":"0.0017001","percentChange":"-0.64","baseVolume":"799.23612779","quoteVolume":"470639.9","high24hr":"0.0017484","low24hr":"0.0016453"},"ftm_usdt":{"result":"true","last":"0.7705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nct_usdt":{"result":"true","last":"0.006382","lowestAsk":"0.006387","highestBid":"0.006377","percentChange":"-3.22","baseVolume":"82935.042318","quoteVolume":"12951977","high24hr":"0.007108","low24hr":"0.006043"},"bankbrc_usdt":{"result":"true","last":"0.000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pact_usdt":{"result":"true","last":"0.00005359","lowestAsk":"0.00005354","highestBid":"0.00005332","percentChange":"-6.29","baseVolume":"7183.97771641","quoteVolume":"129707579","high24hr":"0.000062","low24hr":"0.00005223"},"lai_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neiro_usdt":{"result":"true","last":"0.00007068","lowestAsk":"0.0000707","highestBid":"0.00007068","percentChange":"-1.99","baseVolume":"7152.01325397","quoteVolume":"100435906","high24hr":"0.00007437","low24hr":"0.00006803"},"uncommongoods_usdt":{"result":"true","last":"0.01261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype_usdt":{"result":"true","last":"65.865","lowestAsk":"65.85","highestBid":"65.825","percentChange":"-9.13","baseVolume":"75445054.2079551562","quoteVolume":"1113878.79960962","high24hr":"74.996","low24hr":"62.885"},"sis_usdt":{"result":"true","last":"0.01312","lowestAsk":"0.01312","highestBid":"0.0131","percentChange":"-9.14","baseVolume":"16619.809688","quoteVolume":"1211736.89","high24hr":"0.01446","low24hr":"0.0131"},"gmmt_usdt":{"result":"true","last":"0.00263","lowestAsk":"0.002634","highestBid":"0.002629","percentChange":"0.95","baseVolume":"7682.94232567","quoteVolume":"2906650.02","high24hr":"0.002701","low24hr":"0.002578"},"anon_usdt":{"result":"true","last":"0.4035","lowestAsk":"0.4035","highestBid":"0.4031","percentChange":"-1.32","baseVolume":"43944.56157","quoteVolume":"112585","high24hr":"0.4288","low24hr":"0.3493"},"chz3l_usdt":{"result":"true","last":"0.05606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fei_eth":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper3l_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ness_usdt":{"result":"true","last":"0.003013","lowestAsk":"0.003012","highestBid":"0.00301","percentChange":"-2.07","baseVolume":"4024.590642","quoteVolume":"1318256","high24hr":"0.003114","low24hr":"0.003004"},"stn_usdt":{"result":"true","last":"0.001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rif_eth":{"result":"true","last":"0.00003185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_eth":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"real_usdt":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"-52.77","baseVolume":"3151.53685611","quoteVolume":"226571776","high24hr":"0.00002097","low24hr":"0.00000759"},"sei3l_usdt":{"result":"true","last":"0.002898","lowestAsk":"0.00289","highestBid":"0.00288","percentChange":"-23.43","baseVolume":"42496.17893035","quoteVolume":"13408514.68","high24hr":"0.003809","low24hr":"0.002751"},"pbux_usdt":{"result":"true","last":"0.0002122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfty_usdt":{"result":"true","last":"0.0000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaa_eth":{"result":"true","last":"0.0000000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ml_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syrup3s_usdt":{"result":"true","last":"0.05943","lowestAsk":"0.05967","highestBid":"0.05924","percentChange":"2.74","baseVolume":"7053.7575506","quoteVolume":"126191.9","high24hr":"0.063","low24hr":"0.04337"},"usdc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saitama_usdt":{"result":"true","last":"0.0006258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data_usdt":{"result":"true","last":"0.000601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kgc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apx_usdt":{"result":"true","last":"0.61243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rari_eth":{"result":"true","last":"0.000782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitci_usdt":{"result":"true","last":"0.00004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"falcons_usdt":{"result":"true","last":"0.00000236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kro_usdt":{"result":"true","last":"0.00426","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyp_usdt":{"result":"true","last":"0.004099","lowestAsk":"0.004102","highestBid":"0.004098","percentChange":"-0.09","baseVolume":"2362.786141","quoteVolume":"576035","high24hr":"0.00411","low24hr":"0.004098"},"mezo_usdt":{"result":"true","last":"0.01781","lowestAsk":"0.01799","highestBid":"0.01778","percentChange":"-14.08","baseVolume":"39946.7394","quoteVolume":"2037868","high24hr":"0.02079","low24hr":"0.01675"},"brct_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boba_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_btc":{"result":"true","last":"0.00010177","lowestAsk":"0.00010198","highestBid":"0.00010177","percentChange":"-3.86","baseVolume":"0.52223072635","quoteVolume":"5023.536","high24hr":"0.00010612","low24hr":"0.00010103"},"raze_eth":{"result":"true","last":"0.000000583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loop_usdt":{"result":"true","last":"0.00786","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_usdt":{"result":"true","last":"622.05","lowestAsk":"622.3","highestBid":"621.62","percentChange":"0.33","baseVolume":"28281.14913","quoteVolume":"44.887","high24hr":"642.39","low24hr":"616.02"},"wnz_usdt":{"result":"true","last":"0.00000345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esports_usdt":{"result":"true","last":"0.07707","lowestAsk":"0.07776","highestBid":"0.07775","percentChange":"-4.42","baseVolume":"25651.06054","quoteVolume":"307995","high24hr":"0.09114","low24hr":"0.0739"},"mu3l_usdt":{"result":"true","last":"2.05024","lowestAsk":"2.04986","highestBid":"2.0373","percentChange":"-22.52","baseVolume":"143219.3508877","quoteVolume":"62059.1","high24hr":"2.93043","low24hr":"1.92011"},"gnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tgt_usdt":{"result":"true","last":"0.0001352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usd":{"result":"true","last":"0.6936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wing_eth":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnxm_usdt":{"result":"true","last":"52.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hivp_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_usd":{"result":"true","last":"0.9977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avt_usdt":{"result":"true","last":"0.4219","lowestAsk":"0.4219","highestBid":"0.4209","percentChange":"-11.82","baseVolume":"1106.20503","quoteVolume":"2426","high24hr":"0.4809","low24hr":"0.4216"},"night3s_usdt":{"result":"true","last":"1.09984","lowestAsk":"1.10337","highestBid":"1.09789","percentChange":"7.72","baseVolume":"7691.5076247","quoteVolume":"7712.35","high24hr":"1.12076","low24hr":"0.83214"},"edgex_usdt":{"result":"true","last":"0.553","lowestAsk":"0.5521","highestBid":"0.5518","percentChange":"-10.76","baseVolume":"788627.45234","quoteVolume":"1321439.4","high24hr":"0.6414","low24hr":"0.5448"},"xend_usdt":{"result":"true","last":"0.06316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl3l_usdt":{"result":"true","last":"0.68021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obi_usdt":{"result":"true","last":"0.0002323","lowestAsk":"0.0002342","highestBid":"0.0002311","percentChange":"-2.31","baseVolume":"1534.86525772","quoteVolume":"6680792.6","high24hr":"0.000238","low24hr":"0.0002222"},"dogin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmts_usdt":{"result":"true","last":"0.11113","lowestAsk":"0.11135","highestBid":"0.11113","percentChange":"7.88","baseVolume":"78593.58883","quoteVolume":"717545","high24hr":"0.13944","low24hr":"0.09827"},"akuma_usdt":{"result":"true","last":"0.00000004059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub3s_usdt":{"result":"true","last":"0.012953","lowestAsk":"0.013908","highestBid":"0.012005","percentChange":"0.41","baseVolume":"28641.63133673","quoteVolume":"2199494.11","high24hr":"0.015753","low24hr":"0.01081"},"jnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_usdt":{"result":"true","last":"0.0000564","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slx_usdt":{"result":"true","last":"0.22296","lowestAsk":"0.22307","highestBid":"0.22298","percentChange":"-6.36","baseVolume":"1724144.74376","quoteVolume":"7532471","high24hr":"0.25725","low24hr":"0.198"},"a47_usdt":{"result":"true","last":"0.002643","lowestAsk":"0.002645","highestBid":"0.002636","percentChange":"0.49","baseVolume":"3032.09345357","quoteVolume":"1144055.05","high24hr":"0.002676","low24hr":"0.002601"},"pmon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"walv_usdt":{"result":"true","last":"0.0008776","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dock_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prx_usdt":{"result":"true","last":"0.0012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ost_eth":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"life_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_usdt":{"result":"true","last":"0.00329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port3_usdt":{"result":"true","last":"0.0008426","lowestAsk":"0.0008665","highestBid":"0.0008647","percentChange":"-3.08","baseVolume":"458.7991274","quoteVolume":"527017","high24hr":"0.0008999","low24hr":"0.0008376"},"tapprotocol_usdt":{"result":"true","last":"0.23403","lowestAsk":"0.23453","highestBid":"0.23403","percentChange":"13.59","baseVolume":"47570.23195","quoteVolume":"211947","high24hr":"0.267","low24hr":"0.20119"},"hyco_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_eth":{"result":"true","last":"0.0000488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tenet_usdt":{"result":"true","last":"0.00001533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corn_usdt":{"result":"true","last":"0.04414","lowestAsk":"0.04417","highestBid":"0.04412","percentChange":"0.75","baseVolume":"119589.7983","quoteVolume":"2712121","high24hr":"0.04442","low24hr":"0.04377"},"don_usdt":{"result":"true","last":"0.0001768","lowestAsk":"0.0001768","highestBid":"0.0001746","percentChange":"0","baseVolume":"4.36393672","quoteVolume":"24682.9","high24hr":"0.0001768","low24hr":"0.0001768"},"wolf_usdt":{"result":"true","last":"0.000005765","lowestAsk":"0.00000577","highestBid":"0.00000576","percentChange":"-2.55","baseVolume":"39171.351829876","quoteVolume":"6582054523","high24hr":"0.00000617","low24hr":"0.000005728"},"fet3l_usdt":{"result":"true","last":"0.03166","lowestAsk":"0.03137","highestBid":"0.0312","percentChange":"-38.48","baseVolume":"78295.4363402","quoteVolume":"1949944.62","high24hr":"0.05662","low24hr":"0.03011"},"zrx_btc":{"result":"true","last":"0.0000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot_btc":{"result":"true","last":"0.00001634","lowestAsk":"0.00001638","highestBid":"0.00001634","percentChange":"-3.76","baseVolume":"0.1747855021","quoteVolume":"10594.4","high24hr":"0.00001698","low24hr":"0.00001611"},"pin_usdt":{"result":"true","last":"0.03632","lowestAsk":"0.03628","highestBid":"0.03591","percentChange":"-0.81","baseVolume":"35052.17999","quoteVolume":"979095","high24hr":"0.03701","low24hr":"0.03428"},"hibs_usdt":{"result":"true","last":"0.000004763","lowestAsk":"0.000004896","highestBid":"0.000004764","percentChange":"-8.63","baseVolume":"17796.0643933803","quoteVolume":"3790635745","high24hr":"0.000005213","low24hr":"0.000004476"},"jgn_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usbt_usdt":{"result":"true","last":"0.0000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiv_usdt":{"result":"true","last":"0.001817","lowestAsk":"0.001821","highestBid":"0.001817","percentChange":"-1.08","baseVolume":"1608.223207","quoteVolume":"909190","high24hr":"0.001837","low24hr":"0.001687"},"for_usdt":{"result":"true","last":"0.0000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp3l_usdt":{"result":"true","last":"0.9406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ortb_usdt":{"result":"true","last":"0.00001399","lowestAsk":"","highestBid":"","percentChange":"-12.72","baseVolume":"382.00408629","quoteVolume":"27763428","high24hr":"0.00001637","low24hr":"0.00001138"},"biop_usdt":{"result":"true","last":"0.00169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esg_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onc_usdt":{"result":"true","last":"0.00429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soon_usdt":{"result":"true","last":"0.14957","lowestAsk":"0.14966","highestBid":"0.14947","percentChange":"-0.84","baseVolume":"151574.89931","quoteVolume":"1027694","high24hr":"0.15293","low24hr":"0.14289"},"kp3r_eth":{"result":"true","last":"0.004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpll_usdt":{"result":"true","last":"0.003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ast_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3l_usdt":{"result":"true","last":"0.7695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"susd_eth":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtbtc_usdt":{"result":"true","last":"63571.8","lowestAsk":"63491.1","highestBid":"63457.2","percentChange":"1.51","baseVolume":"80924.253004","quoteVolume":"1.26941","high24hr":"64966","low24hr":"61693.3"},"des_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookie_usdt":{"result":"true","last":"0.01063","lowestAsk":"0.01064","highestBid":"0.01062","percentChange":"-2.83","baseVolume":"49830.2792436","quoteVolume":"4642030.58","high24hr":"0.01129","low24hr":"0.01022"},"navx_usdt":{"result":"true","last":"0.008524","lowestAsk":"0.008488","highestBid":"0.008472","percentChange":"-2.18","baseVolume":"9279.013564","quoteVolume":"1078969","high24hr":"0.009071","low24hr":"0.008387"},"jct3l_usdt":{"result":"true","last":"0.002283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aicell_usdt":{"result":"true","last":"0.002344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plcu_usdt":{"result":"true","last":"220.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deepseek_usdt":{"result":"true","last":"0.00012211","lowestAsk":"0.00012212","highestBid":"0.00011355","percentChange":"5.14","baseVolume":"444.51516297","quoteVolume":"3893276","high24hr":"0.00012211","low24hr":"0.00010054"},"render_usdt":{"result":"true","last":"1.8421","lowestAsk":"1.8418","highestBid":"1.8406","percentChange":"-10.7","baseVolume":"6400325.919949","quoteVolume":"3286427.75","high24hr":"2.1206","low24hr":"1.8166"},"msu_usdt":{"result":"true","last":"0.0001817","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"heu_usdt":{"result":"true","last":"0.005091","lowestAsk":"0.005095","highestBid":"0.005069","percentChange":"-2.09","baseVolume":"95682.439363","quoteVolume":"18504765","high24hr":"0.005478","low24hr":"0.005"},"fil6_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hifi_usdt":{"result":"true","last":"0.00506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mswap_usdt":{"result":"true","last":"0.00000304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka3l_usdt":{"result":"true","last":"1.2069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvi_usdt":{"result":"true","last":"0.000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ela_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_eth":{"result":"true","last":"0.000000792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fourcoin_usdt":{"result":"true","last":"0.0000010965","lowestAsk":"0.000001107","highestBid":"0.000001106","percentChange":"-4.39","baseVolume":"8800.360744218","quoteVolume":"8160029037","high24hr":"0.000001166","low24hr":"0.0000010232"},"dhx_usdt":{"result":"true","last":"0.005269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gohome_usdt":{"result":"true","last":"75.96","lowestAsk":"76.06","highestBid":"75.82","percentChange":"-1.17","baseVolume":"22134.15674","quoteVolume":"289.714","high24hr":"78.29","low24hr":"75.13"},"npc_usdt":{"result":"true","last":"0.004823","lowestAsk":"0.00482","highestBid":"0.004817","percentChange":"-1.71","baseVolume":"114247.57126057","quoteVolume":"23423424.71","high24hr":"0.005017","low24hr":"0.004741"},"aart_eth":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qanx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwar_usdt":{"result":"true","last":"0.0007637","lowestAsk":"0.0007654","highestBid":"0.0007637","percentChange":"-0.33","baseVolume":"713.482732182","quoteVolume":"946493.21","high24hr":"0.0007689","low24hr":"0.0007375"},"mew_usdt":{"result":"true","last":"0.0004026","lowestAsk":"0.0004013","highestBid":"0.000401","percentChange":"-4.09","baseVolume":"50210.3922082","quoteVolume":"120866923.9","high24hr":"0.0004333","low24hr":"0.000399"},"night3l_usdt":{"result":"true","last":"0.03619","lowestAsk":"0.03612","highestBid":"0.03585","percentChange":"-8.03","baseVolume":"10342.1968398","quoteVolume":"257131.96","high24hr":"0.04699","low24hr":"0.03497"},"waxl_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"care_usdt":{"result":"true","last":"0.0000002493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deeplink_usdt":{"result":"true","last":"0.0000019","lowestAsk":"","highestBid":"","percentChange":"-49.02","baseVolume":"3315.839699252","quoteVolume":"1659589958.8","high24hr":"0.000003989","low24hr":"0.000001512"},"gat_usdt":{"result":"true","last":"1.5632","lowestAsk":"1.5688","highestBid":"1.559","percentChange":"-1.71","baseVolume":"86294.730142","quoteVolume":"54378.64","high24hr":"1.65","low24hr":"1.5054"},"xym_usdt":{"result":"true","last":"0.003521","lowestAsk":"0.003532","highestBid":"0.00352","percentChange":"0.08","baseVolume":"5440.17689235","quoteVolume":"1537132.46","high24hr":"0.003661","low24hr":"0.003451"},"six_usdt":{"result":"true","last":"0.00625","lowestAsk":"0.00626","highestBid":"0.006241","percentChange":"-3.84","baseVolume":"37093.163784","quoteVolume":"5791582","high24hr":"0.00656","low24hr":"0.006059"},"mstr3s_usdt":{"result":"true","last":"0.40818","lowestAsk":"0.40964","highestBid":"0.40884","percentChange":"-12.18","baseVolume":"57128.9766876","quoteVolume":"140116.62","high24hr":"0.46841","low24hr":"0.38099"},"lion_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_eth":{"result":"true","last":"0.0000199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulti_usdt":{"result":"true","last":"0.00003592","lowestAsk":"0.00003593","highestBid":"0.00003547","percentChange":"-0.6","baseVolume":"7376.01222423","quoteVolume":"232631138","high24hr":"0.00004205","low24hr":"0.00002378"},"hai_usdt":{"result":"true","last":"0.001988","lowestAsk":"0.001989","highestBid":"0.001988","percentChange":"-0.15","baseVolume":"16608.33504712","quoteVolume":"8380571.33","high24hr":"0.001992","low24hr":"0.001969"},"dolo_usdt":{"result":"true","last":"0.02452","lowestAsk":"0.0245","highestBid":"0.02445","percentChange":"-6.59","baseVolume":"8097.3217255","quoteVolume":"322673.88","high24hr":"0.02625","low24hr":"0.02446"},"hsc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mag7ssi_usdt":{"result":"true","last":"0.4243","lowestAsk":"0.4244","highestBid":"0.422","percentChange":"-1.16","baseVolume":"8305.253499","quoteVolume":"19316.06","high24hr":"0.4404","low24hr":"0.4201"},"bos_usdt":{"result":"true","last":"0.0000742","lowestAsk":"0.00007421","highestBid":"0.0000742","percentChange":"1.88","baseVolume":"11385.76501089","quoteVolume":"148872132","high24hr":"0.0000873","low24hr":"0.00006161"},"bscs_eth":{"result":"true","last":"0.00000125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sake_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iota_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atp_usdt":{"result":"true","last":"0.00001053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrsoon_usdt":{"result":"true","last":"0.000002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_metis":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghst_usdt":{"result":"true","last":"0.05996","lowestAsk":"0.05995","highestBid":"0.05979","percentChange":"-3.61","baseVolume":"29695.57729","quoteVolume":"485778","high24hr":"0.06288","low24hr":"0.05945"},"xzc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_eth":{"result":"true","last":"0.00001405","lowestAsk":"0.0000142","highestBid":"0.00001416","percentChange":"-1.4","baseVolume":"1.2408085616","quoteVolume":"87352.81","high24hr":"0.0000144","low24hr":"0.00001396"},"vc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usdt":{"result":"true","last":"1.1548","lowestAsk":"1.155","highestBid":"1.1549","percentChange":"-0.55","baseVolume":"75806016.48250729977038","quoteVolume":"64678987.8145895949","high24hr":"1.2121","low24hr":"1.1417"},"cs_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvxon_usdt":{"result":"true","last":"192.7","lowestAsk":"192.73","highestBid":"192.51","percentChange":"-0.62","baseVolume":"147525.72941","quoteVolume":"763.463","high24hr":"194.56","low24hr":"191.67"},"beam3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cover_eth":{"result":"true","last":"0.003106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hai_eth":{"result":"true","last":"0.0000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cspr3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar_usdc":{"result":"true","last":"2.357","lowestAsk":"2.345","highestBid":"2.341","percentChange":"-0.54","baseVolume":"48649.72748","quoteVolume":"20732.26","high24hr":"2.485","low24hr":"2.187"},"trx_usdt":{"result":"true","last":"0.32806","lowestAsk":"0.32807","highestBid":"0.32806","percentChange":"-0.88","baseVolume":"29139777.55279529997801","quoteVolume":"88225877.412116209","high24hr":"0.33357","low24hr":"0.32645"},"apys_usdt":{"result":"true","last":"0.005503","lowestAsk":"0.005499","highestBid":"0.005487","percentChange":"-7.16","baseVolume":"850.3315428","quoteVolume":"149181.8","high24hr":"0.005974","low24hr":"0.005381"},"tara_eth":{"result":"true","last":"0.000002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gafi_usdt":{"result":"true","last":"0.2294","lowestAsk":"0.2316","highestBid":"0.2291","percentChange":"-1.58","baseVolume":"1361.054271","quoteVolume":"5870.43","high24hr":"0.2346","low24hr":"0.2276"},"btt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gamevirtual_usdt":{"result":"true","last":"0.006043","lowestAsk":"0.006043","highestBid":"0.006027","percentChange":"-11.85","baseVolume":"146786.07858634","quoteVolume":"23014025.62","high24hr":"0.007096","low24hr":"0.005928"},"xeta_usdt":{"result":"true","last":"0.00002564","lowestAsk":"","highestBid":"","percentChange":"-39.81","baseVolume":"38046.41459991","quoteVolume":"483399300","high24hr":"0.00018","low24hr":"0.0000256"},"koma_usdt":{"result":"true","last":"0.006751","lowestAsk":"0.006818","highestBid":"0.006779","percentChange":"1.85","baseVolume":"26800.886505","quoteVolume":"4044466","high24hr":"0.006994","low24hr":"0.006129"},"ordi_usdc":{"result":"true","last":"3.321","lowestAsk":"3.315","highestBid":"3.303","percentChange":"-1.42","baseVolume":"31275.347664","quoteVolume":"9271.024","high24hr":"3.586","low24hr":"3.189"},"ada_gusd":{"result":"true","last":"0.1743","lowestAsk":"0.1732","highestBid":"0.1725","percentChange":"-9.4","baseVolume":"102804.084315","quoteVolume":"545588.58","high24hr":"0.2016","low24hr":"0.1724"},"isme_usdt":{"result":"true","last":"0.000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"met_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usds_usdt":{"result":"true","last":"1.0005","lowestAsk":"1.0006","highestBid":"1.0005","percentChange":"0.09","baseVolume":"466.56157","quoteVolume":"466.4","high24hr":"1.0006","low24hr":"0.9996"},"stepg_usdt":{"result":"true","last":"0.0016856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wndr_usdt":{"result":"true","last":"0.013906","lowestAsk":"0.013935","highestBid":"0.013906","percentChange":"-0.02","baseVolume":"921.9050296","quoteVolume":"67164.4","high24hr":"0.01415","low24hr":"0.013041"},"stage_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cusd_eth":{"result":"true","last":"0.00029866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rly_usdt":{"result":"true","last":"0.0002198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loot_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixelverse_usdt":{"result":"true","last":"0.0000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_eth":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"almanak_usdt":{"result":"true","last":"0.001693","lowestAsk":"0.001694","highestBid":"0.001677","percentChange":"0.23","baseVolume":"437.682434","quoteVolume":"258625","high24hr":"0.001729","low24hr":"0.001679"},"wings_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_usdt":{"result":"true","last":"0.7827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"play_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppt_usdt":{"result":"true","last":"0.00052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cir_eth":{"result":"true","last":"0.00002247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftx_usdt":{"result":"true","last":"21.399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbls_usdt":{"result":"true","last":"0.0001219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naka_usdt":{"result":"true","last":"0.04888","lowestAsk":"0.04891","highestBid":"0.04881","percentChange":"0.22","baseVolume":"5581.70572","quoteVolume":"114266","high24hr":"0.04919","low24hr":"0.0484"},"syn_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lino_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca3l_usdt":{"result":"true","last":"1.728268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lina_usdt":{"result":"true","last":"0.00003705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aigensyn_usdt":{"result":"true","last":"0.02815","lowestAsk":"0.02814","highestBid":"0.02811","percentChange":"4.88","baseVolume":"169634.08698","quoteVolume":"6192116","high24hr":"0.02901","low24hr":"0.02526"},"sal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_usdt":{"result":"true","last":"10.098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stt_usdt":{"result":"true","last":"0.01458","lowestAsk":"0.014591","highestBid":"0.01458","percentChange":"4.69","baseVolume":"80761.205414","quoteVolume":"5495134","high24hr":"0.016","low24hr":"0.013828"},"elf_eth":{"result":"true","last":"0.000038307","lowestAsk":"0.000038385","highestBid":"0.000038307","percentChange":"-5.54","baseVolume":"0.255876693664","quoteVolume":"6476.168","high24hr":"0.000044723","low24hr":"0.000037682"},"waxl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst3s_usdt":{"result":"true","last":"5.39303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundu_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mons_usdt":{"result":"true","last":"0.007888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brise_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb3s_usdt":{"result":"true","last":"0.012666","lowestAsk":"0.012675","highestBid":"0.012646","percentChange":"12.46","baseVolume":"72601.69496537","quoteVolume":"6158160.91","high24hr":"0.012993","low24hr":"0.010793"},"rly_eth":{"result":"true","last":"0.000000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zsc_usdt":{"result":"true","last":"0.00011038","lowestAsk":"0.00011062","highestBid":"0.00011038","percentChange":"-0.71","baseVolume":"829.29754392","quoteVolume":"7581071","high24hr":"0.00011186","low24hr":"0.00010756"},"dodo_eth":{"result":"true","last":"0.00004652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"place_usdt":{"result":"true","last":"0.0000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ban_usdt":{"result":"true","last":"0.07627","lowestAsk":"0.07643","highestBid":"0.0763","percentChange":"6.1","baseVolume":"2634782.1604001","quoteVolume":"36303635.13","high24hr":"0.07812","low24hr":"0.06878"},"plume_usdt":{"result":"true","last":"0.012221","lowestAsk":"0.012208","highestBid":"0.012193","percentChange":"-0.97","baseVolume":"226031.825459","quoteVolume":"18724110","high24hr":"0.012869","low24hr":"0.011335"},"bob_usdt":{"result":"true","last":"0.006277","lowestAsk":"0.00628","highestBid":"0.00627","percentChange":"-3.02","baseVolume":"92835.735885","quoteVolume":"14531491","high24hr":"0.006584","low24hr":"0.006221"},"paid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abtx_usdt":{"result":"true","last":"93.47","lowestAsk":"98.17","highestBid":"93.47","percentChange":"-4.86","baseVolume":"140.38499","quoteVolume":"1.454","high24hr":"98.25","low24hr":"90.58"},"ousd_usdt":{"result":"true","last":"0.9973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cec_usdt":{"result":"true","last":"0.0001025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3l_usdt":{"result":"true","last":"0.15636","lowestAsk":"0.15609","highestBid":"0.15557","percentChange":"-23.83","baseVolume":"72022.58918","quoteVolume":"396251.31","high24hr":"0.21518","low24hr":"0.14418"},"tomi_usdt":{"result":"true","last":"0.00000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cros_usdt":{"result":"true","last":"0.00002556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spellfire_usdt":{"result":"true","last":"0.00005524","lowestAsk":"0.00005524","highestBid":"0.00005523","percentChange":"-0.89","baseVolume":"11024.637654556","quoteVolume":"199088292.7","high24hr":"0.00005574","low24hr":"0.00005523"},"aga_usdt":{"result":"true","last":"0.007667","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsuka_usdt":{"result":"true","last":"0.003302","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt":{"result":"true","last":"0.008467","lowestAsk":"0.008472","highestBid":"0.008455","percentChange":"5.44","baseVolume":"103435.305643","quoteVolume":"12627209","high24hr":"0.008866","low24hr":"0.007344"},"eth_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ktn_usdt":{"result":"true","last":"0.006221","lowestAsk":"0.006109","highestBid":"0.006011","percentChange":"-17.88","baseVolume":"904.42641","quoteVolume":"147121","high24hr":"0.007576","low24hr":"0.005551"},"oddz_usdt":{"result":"true","last":"0.000407","lowestAsk":"","highestBid":"","percentChange":"-18.58","baseVolume":"2249.6781658","quoteVolume":"4771397.6","high24hr":"0.0006","low24hr":"0.0004"},"slc_eth":{"result":"true","last":"0.000000303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"us303s_usdt":{"result":"true","last":"0.7256","lowestAsk":"0.72579","highestBid":"0.72186","percentChange":"-4.12","baseVolume":"8001.3668785","quoteVolume":"10784.05","high24hr":"0.76097","low24hr":"0.71744"},"aptr_usdt":{"result":"true","last":"0.00002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp3s_usdt":{"result":"true","last":"0.80018","lowestAsk":"0.80127","highestBid":"0.80049","percentChange":"1.23","baseVolume":"942674.4845829","quoteVolume":"1233690.45","high24hr":"0.8185","low24hr":"0.70231"},"hmt_usdt":{"result":"true","last":"0.0008951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_btc":{"result":"true","last":"0.000000404","lowestAsk":"0.000000565","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslaon_usdt":{"result":"true","last":"414.34","lowestAsk":"414.34","highestBid":"413.62","percentChange":"-2.23","baseVolume":"293338.46288","quoteVolume":"701.205","high24hr":"426.16","low24hr":"412.84"},"anime_usdt":{"result":"true","last":"0.003313","lowestAsk":"0.003314","highestBid":"0.003312","percentChange":"-4.22","baseVolume":"17608.24380199","quoteVolume":"5236927.26","high24hr":"0.003536","low24hr":"0.003257"},"ckp_usdt":{"result":"true","last":"0.52","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frax_usdt":{"result":"true","last":"0.323","lowestAsk":"0.3224","highestBid":"0.3222","percentChange":"-2.91","baseVolume":"4485.251008","quoteVolume":"13613","high24hr":"0.3444","low24hr":"0.32"},"cspr_eth":{"result":"true","last":"0.000001483","lowestAsk":"0.000001486","highestBid":"0.000001483","percentChange":"2.2","baseVolume":"3.988693338","quoteVolume":"2830193.3","high24hr":"0.000001552","low24hr":"0.000001342"},"sdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insc_usdt":{"result":"true","last":"0.001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxy_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"landwolf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crs_usdt":{"result":"true","last":"0.000000248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tea_usdt":{"result":"true","last":"0.00009187","lowestAsk":"0.00009187","highestBid":"0.00009146","percentChange":"-24.32","baseVolume":"329655.67750546","quoteVolume":"3278914447","high24hr":"0.0001256","low24hr":"0.0000812"},"sqr_usdt":{"result":"true","last":"0.000173","lowestAsk":"0.000173","highestBid":"0.0001724","percentChange":"-13.19","baseVolume":"10692.1896653","quoteVolume":"61498707","high24hr":"0.0001999","low24hr":"0.0001652"},"orbk_usdt":{"result":"true","last":"0.00005451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray_usd":{"result":"true","last":"0.20543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mir_usdt":{"result":"true","last":"0.01342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loe_usdt":{"result":"true","last":"0.00013","lowestAsk":"0.0001305","highestBid":"0.0001295","percentChange":"0","baseVolume":"3979.8846537","quoteVolume":"30489202","high24hr":"0.0001411","low24hr":"0.000129"},"bles_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unio_usdt":{"result":"true","last":"0.0001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sweat_usdt":{"result":"true","last":"0.0010874","lowestAsk":"0.0010893","highestBid":"0.0010863","percentChange":"-6.11","baseVolume":"158518.82612644","quoteVolume":"135116145.3","high24hr":"0.0012834","low24hr":"0.0010856"},"ethfi_usdt":{"result":"true","last":"0.324","lowestAsk":"0.3235","highestBid":"0.3233","percentChange":"-4.5","baseVolume":"487666.003197","quoteVolume":"1472496.85","high24hr":"0.3457","low24hr":"0.3145"},"floki_usdc":{"result":"true","last":"0.00002471","lowestAsk":"0.00002476","highestBid":"0.00002472","percentChange":"-1.74","baseVolume":"36407.01897961","quoteVolume":"1452774488","high24hr":"0.0000259","low24hr":"0.00002427"},"ftt3l_usdt":{"result":"true","last":"0.7722","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"four_usdt":{"result":"true","last":"0.00004853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uno_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gata_usdt":{"result":"true","last":"0.0005647","lowestAsk":"0.0005609","highestBid":"0.0005521","percentChange":"-2.25","baseVolume":"14770.709077","quoteVolume":"25669202","high24hr":"0.0005946","low24hr":"0.0005487"},"xec_usdt":{"result":"true","last":"0.000005988","lowestAsk":"0.000006003","highestBid":"0.000005989","percentChange":"-2.09","baseVolume":"3224.576685904","quoteVolume":"528549103","high24hr":"0.000006267","low24hr":"0.000005874"},"lrn_eth":{"result":"true","last":"0.00000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chirp_usdt":{"result":"true","last":"0.007881","lowestAsk":"0.007883","highestBid":"0.007879","percentChange":"-0.51","baseVolume":"16065.997753","quoteVolume":"2032964","high24hr":"0.00794","low24hr":"0.007839"},"sunny_eth":{"result":"true","last":"0.00000000753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nam_usdt":{"result":"true","last":"0.001105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia3s_usdt":{"result":"true","last":"6.39767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"river3s_usdt":{"result":"true","last":"0.42158","lowestAsk":"0.4274","highestBid":"0.41862","percentChange":"-8.28","baseVolume":"11052.675509","quoteVolume":"24580.03","high24hr":"0.57906","low24hr":"0.39627"},"push_eth":{"result":"true","last":"0.00003707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cusd_usdt":{"result":"true","last":"1.0159","lowestAsk":"1.018","highestBid":"1.0159","percentChange":"0.04","baseVolume":"838.972732","quoteVolume":"840.29","high24hr":"1.0159","low24hr":"0.9706"},"memefi_usdt":{"result":"true","last":"0.0001327","lowestAsk":"0.0001343","highestBid":"0.0001306","percentChange":"1.22","baseVolume":"2351.8378899","quoteVolume":"18103153","high24hr":"0.0001398","low24hr":"0.0001225"},"lion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1_usdt":{"result":"true","last":"0.0004119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aart_usdt":{"result":"true","last":"0.00025528","lowestAsk":"0.0002558","highestBid":"0.00025528","percentChange":"-0.03","baseVolume":"808.95497823","quoteVolume":"3260521.5","high24hr":"0.00025545","low24hr":"0.00023858"},"floki_btc":{"result":"true","last":"0.00000000039088","lowestAsk":"0.0000000003913","highestBid":"0.00000000039051","percentChange":"-1.79","baseVolume":"0.05662180089631","quoteVolume":"143489202","high24hr":"0.00000000040035","low24hr":"0.00000000038789"},"satoshi_usdt":{"result":"true","last":"0.02572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"treat_usdt":{"result":"true","last":"0.0003359","lowestAsk":"0.0003371","highestBid":"0.0003331","percentChange":"-7.05","baseVolume":"101494.6711118","quoteVolume":"283131638","high24hr":"0.0003826","low24hr":"0.0003119"},"upi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swingby_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swch_usdt":{"result":"true","last":"0.04609","lowestAsk":"0.04613","highestBid":"0.04608","percentChange":"-5.43","baseVolume":"78053.09513","quoteVolume":"1655759","high24hr":"0.04901","low24hr":"0.04536"},"cake3l_usdt":{"result":"true","last":"0.1351","lowestAsk":"0.1359","highestBid":"0.1351","percentChange":"3.2","baseVolume":"16329.251876","quoteVolume":"120176.66","high24hr":"0.1454","low24hr":"0.114"},"dope_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"camp_usdt":{"result":"true","last":"0.000963","lowestAsk":"0.000963","highestBid":"0.00096","percentChange":"-6.41","baseVolume":"74166.295078","quoteVolume":"73634083","high24hr":"0.001076","low24hr":"0.000946"},"bgt_usdt":{"result":"true","last":"0.1359","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shopnext_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtc_usdt":{"result":"true","last":"0.00914","lowestAsk":"0.00914","highestBid":"0.009136","percentChange":"-1.29","baseVolume":"3946.651263","quoteVolume":"428114","high24hr":"0.009315","low24hr":"0.00912"},"crv_usd":{"result":"true","last":"0.7736","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmton_usdt":{"result":"true","last":"529.61","lowestAsk":"530.16","highestBid":"527.91","percentChange":"1.17","baseVolume":"140646.0499","quoteVolume":"266.98","high24hr":"531.26","low24hr":"522.9"},"\u9f99\u867e_usdt":{"result":"true","last":"0.010674","lowestAsk":"0.010689","highestBid":"0.010655","percentChange":"24.87","baseVolume":"421594.9993","quoteVolume":"44391441","high24hr":"0.011626","low24hr":"0.007839"},"bmb_usdt":{"result":"true","last":"0.002077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aki_usdt":{"result":"true","last":"0.0001276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_usdt":{"result":"true","last":"0.01602","lowestAsk":"0.0162","highestBid":"0.01615","percentChange":"-3.78","baseVolume":"7146.7538463","quoteVolume":"435672.1","high24hr":"0.01695","low24hr":"0.01588"},"pyr_eth":{"result":"true","last":"0.0009919","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"irys_usdt":{"result":"true","last":"0.02042","lowestAsk":"0.02044","highestBid":"0.0204","percentChange":"-1.35","baseVolume":"290938.94213","quoteVolume":"14427881","high24hr":"0.02085","low24hr":"0.01928"},"nsure_eth":{"result":"true","last":"0.000000675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gaix_usdt":{"result":"true","last":"0.001775","lowestAsk":"0.001775","highestBid":"0.001663","percentChange":"3.98","baseVolume":"56.07385","quoteVolume":"32173","high24hr":"0.001775","low24hr":"0.001663"},"btt_eth":{"result":"true","last":"0.0000000003585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fury_usdt":{"result":"true","last":"0.0003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vc_usdt":{"result":"true","last":"0.0003191","lowestAsk":"0.0003196","highestBid":"0.0003169","percentChange":"-20.68","baseVolume":"39321.684441","quoteVolume":"96121439","high24hr":"0.0004799","low24hr":"0.000315"},"wemix_usdt":{"result":"true","last":"0.2678","lowestAsk":"0.268","highestBid":"0.2678","percentChange":"-0.66","baseVolume":"144085.174665","quoteVolume":"539362.51","high24hr":"0.27","low24hr":"0.2635"},"turt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_usdt":{"result":"true","last":"0.0000118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sponge_usdt":{"result":"true","last":"0.0007047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3s_usdt":{"result":"true","last":"0.0724","lowestAsk":"0.07265","highestBid":"0.07194","percentChange":"32.81","baseVolume":"59287.3906458","quoteVolume":"986820.93","high24hr":"0.0807","low24hr":"0.04235"},"hifi_eth":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thales_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xal3l_usdt":{"result":"true","last":"1.11958","lowestAsk":"1.13013","highestBid":"1.1137","percentChange":"-3.38","baseVolume":"5487.6110012","quoteVolume":"4770.44","high24hr":"1.28723","low24hr":"1.11438"},"testtest10_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isk_klay":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stpt_usdt":{"result":"true","last":"0.07024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvc_usdt":{"result":"true","last":"0.000001709","lowestAsk":"","highestBid":"","percentChange":"-14.89","baseVolume":"10921.025508204","quoteVolume":"5968518769","high24hr":"0.0000022","low24hr":"0.00000152"},"wbtc_usdt":{"result":"true","last":"63737.4","lowestAsk":"63187.9","highestBid":"63117.9","percentChange":"2.51","baseVolume":"10733.79955","quoteVolume":"0.1716","high24hr":"64240.1","low24hr":"61389.8"},"rad_eth":{"result":"true","last":"0.000392","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmtr_usdt":{"result":"true","last":"0.006326","lowestAsk":"0.006343","highestBid":"0.006329","percentChange":"-2.1","baseVolume":"2784.870493","quoteVolume":"435274","high24hr":"0.006606","low24hr":"0.00628"},"nvg_usdt":{"result":"true","last":"0.00000726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtag_usdt":{"result":"true","last":"0.0003007","lowestAsk":"0.0003007","highestBid":"0.0003003","percentChange":"-1.08","baseVolume":"171.2481702","quoteVolume":"563976","high24hr":"0.000306","low24hr":"0.0003001"},"stmx_usdt":{"result":"true","last":"0.00000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"factr_usdt":{"result":"true","last":"0.02268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"upp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepon_usdt":{"result":"true","last":"146.01","lowestAsk":"146.02","highestBid":"145.57","percentChange":"0.09","baseVolume":"247664.54496","quoteVolume":"1703.531","high24hr":"147.55","low24hr":"144.39"},"pendle_usdt":{"result":"true","last":"1.296","lowestAsk":"1.295","highestBid":"1.294","percentChange":"1.88","baseVolume":"256297.22564","quoteVolume":"195266.38","high24hr":"1.392","low24hr":"1.202"},"dlta_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spo_usdt":{"result":"true","last":"0.0000457","lowestAsk":"0.0000458","highestBid":"0.0000457","percentChange":"20.7","baseVolume":"6471.66584603","quoteVolume":"154235463","high24hr":"0.00005686","low24hr":"0.00003734"},"ole_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao_usdt":{"result":"true","last":"211.9","lowestAsk":"211.8","highestBid":"211.6","percentChange":"-3.24","baseVolume":"6295817.013497855","quoteVolume":"29225.62831745","high24hr":"225.7","low24hr":"205.3"},"lemn_usdt":{"result":"true","last":"0.000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3s_usdt":{"result":"true","last":"5.007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amb_usdt":{"result":"true","last":"0.0000261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmail_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscpad_eth":{"result":"true","last":"0.0000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uxlink_usdt":{"result":"true","last":"0.0019036","lowestAsk":"0.0019141","highestBid":"0.0019036","percentChange":"-0.46","baseVolume":"233826.5408668","quoteVolume":"122366431","high24hr":"0.0021071","low24hr":"0.0017903"},"leo_usdt":{"result":"true","last":"9.924","lowestAsk":"9.92","highestBid":"9.917","percentChange":"-0.22","baseVolume":"13539.07164","quoteVolume":"1364.48","high24hr":"9.955","low24hr":"9.91"},"drgn_eth":{"result":"true","last":"0.00002179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ess_eth":{"result":"true","last":"0.000000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpn2253s_usdt":{"result":"true","last":"0.40205","lowestAsk":"0.40405","highestBid":"0.39292","percentChange":"3.7","baseVolume":"8001.4053956","quoteVolume":"20706.91","high24hr":"0.40205","low24hr":"0.37749"},"eth_usd1":{"result":"true","last":"1752.22","lowestAsk":"1754.53","highestBid":"1752.54","percentChange":"-1.01","baseVolume":"102704.219855","quoteVolume":"58.2416","high24hr":"1816.42","low24hr":"1720.97"},"cummies_usdt":{"result":"true","last":"0.0014272","lowestAsk":"0.0014301","highestBid":"0.0014272","percentChange":"1.57","baseVolume":"1876.5446978","quoteVolume":"1371015","high24hr":"0.0014325","low24hr":"0.001265"},"arb3l_usdt":{"result":"true","last":"0.03272","lowestAsk":"0.03261","highestBid":"0.03251","percentChange":"-2.47","baseVolume":"44838.2825147","quoteVolume":"1343548.84","high24hr":"0.03713","low24hr":"0.02919"},"grv_usdt":{"result":"true","last":"0.003407","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb3l_usdt":{"result":"true","last":"0.04641","lowestAsk":"0.04634","highestBid":"0.04623","percentChange":"-0.47","baseVolume":"713188.745028","quoteVolume":"15225592.21","high24hr":"0.05126","low24hr":"0.04304"},"maf_usdt":{"result":"true","last":"0.00002886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prl_usdt":{"result":"true","last":"0.1866","lowestAsk":"0.1867","highestBid":"0.1864","percentChange":"-11.01","baseVolume":"206485.9272","quoteVolume":"1029435.8","high24hr":"0.2214","low24hr":"0.1826"},"ais_usdt":{"result":"true","last":"0.00000976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cs_usdt":{"result":"true","last":"0.0011397","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nii_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sps_eth":{"result":"true","last":"0.000002592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ir_usdt":{"result":"true","last":"0.01655","lowestAsk":"0.0166","highestBid":"0.01654","percentChange":"-8.1","baseVolume":"118031.21784","quoteVolume":"7007882","high24hr":"0.02278","low24hr":"0.0141"},"metfi_usdt":{"result":"true","last":"0.01631","lowestAsk":"0.01635","highestBid":"0.01631","percentChange":"-0.91","baseVolume":"1092.1059654","quoteVolume":"68663.24","high24hr":"0.01646","low24hr":"0.01501"},"ncn_usdt":{"result":"true","last":"0.00007378","lowestAsk":"0.00007386","highestBid":"0.00007378","percentChange":"-1.36","baseVolume":"4548.81688727","quoteVolume":"59528497","high24hr":"0.00008074","low24hr":"0.00006999"},"trade_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btl_usdt":{"result":"true","last":"0.0000182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home3l_usdt":{"result":"true","last":"0.14887","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ln_usdt":{"result":"true","last":"0.004453","lowestAsk":"0.004467","highestBid":"0.004452","percentChange":"-9.65","baseVolume":"1149.120001","quoteVolume":"258116","high24hr":"0.004929","low24hr":"0.002899"},"ondo3l_usdt":{"result":"true","last":"0.25109","lowestAsk":"0.25195","highestBid":"0.25139","percentChange":"-23.75","baseVolume":"271797.1488734","quoteVolume":"1027535.48","high24hr":"0.40065","low24hr":"0.20914"},"dvp_eth":{"result":"true","last":"0.0000000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asmatch_usdt":{"result":"true","last":"0.002679","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smb_usdt":{"result":"true","last":"0.14002","lowestAsk":"0.14009","highestBid":"0.14","percentChange":"-0.01","baseVolume":"20760.1548122","quoteVolume":"148249.11","high24hr":"0.14011","low24hr":"0.1399"},"blend_usdt":{"result":"true","last":"0.07085","lowestAsk":"0.07077","highestBid":"0.07065","percentChange":"-1.67","baseVolume":"231910.71146","quoteVolume":"3325454","high24hr":"0.07333","low24hr":"0.06537"},"omg_eth":{"result":"true","last":"0.000103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shill_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"furucombo_usdt":{"result":"true","last":"0.000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"any_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvn3l_usdt":{"result":"true","last":"0.4167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arbi_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snakeai_usdt":{"result":"true","last":"0.0022681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snow_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_usdc":{"result":"true","last":"0.7455","lowestAsk":"0.7462","highestBid":"0.7437","percentChange":"-3.5","baseVolume":"31837.638292","quoteVolume":"41806.4","high24hr":"0.7961","low24hr":"0.7341"},"core_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ss20_usdt":{"result":"true","last":"0.000002099","lowestAsk":"","highestBid":"","percentChange":"-8.77","baseVolume":"2801.686395211","quoteVolume":"1384959053","high24hr":"0.000007","low24hr":"0.0000013"},"kava_usdt":{"result":"true","last":"0.0474","lowestAsk":"0.04732","highestBid":"0.04724","percentChange":"-5.33","baseVolume":"18280.6688423","quoteVolume":"375862.22","high24hr":"0.05029","low24hr":"0.04697"},"lab3l_usdt":{"result":"true","last":"0.14691","lowestAsk":"0.14691","highestBid":"0.1456","percentChange":"-84.53","baseVolume":"1092130.1449355","quoteVolume":"1486728.64","high24hr":"1.347","low24hr":"0.12566"},"maga_usdt":{"result":"true","last":"0.00000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_btc":{"result":"true","last":"0.000000107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj_usdt":{"result":"true","last":"0.007939","lowestAsk":"0.007935","highestBid":"0.00792","percentChange":"-8.01","baseVolume":"50378.058477","quoteVolume":"6175644.2","high24hr":"0.008631","low24hr":"0.007902"},"doge2_usdt":{"result":"true","last":"0.0000000000712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_usdt":{"result":"true","last":"0.01627","lowestAsk":"0.01626","highestBid":"0.01603","percentChange":"0.43","baseVolume":"1822.8339078","quoteVolume":"108107.13","high24hr":"0.01861","low24hr":"0.01601"},"yfi_usdt":{"result":"true","last":"2020.7","lowestAsk":"2023.5","highestBid":"2017.3","percentChange":"0.46","baseVolume":"8835.60389","quoteVolume":"4.3401","high24hr":"2094.3","low24hr":"1943"},"zyra_usdt":{"result":"true","last":"0.0007006","lowestAsk":"0.0007006","highestBid":"0.0006992","percentChange":"-1.79","baseVolume":"533.8839459","quoteVolume":"739640","high24hr":"0.0007523","low24hr":"0.0007006"},"usdt_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumpfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc3s_usdt":{"result":"true","last":"0.10172","lowestAsk":"0.102","highestBid":"0.10197","percentChange":"-3.5","baseVolume":"2014498.5285111","quoteVolume":"20130732.39","high24hr":"0.10853","low24hr":"0.09625"},"fox_usdt":{"result":"true","last":"0.02411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_eth":{"result":"true","last":"0","lowestAsk":"0.000171","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eclip_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx_usdt":{"result":"true","last":"0.14203","lowestAsk":"0.1418","highestBid":"0.14173","percentChange":"-2.38","baseVolume":"36594.55041","quoteVolume":"256782","high24hr":"0.1479","low24hr":"0.13734"},"konet_usdt":{"result":"true","last":"0.044139","lowestAsk":"0.044141","highestBid":"0.044063","percentChange":"7.21","baseVolume":"71481.354415","quoteVolume":"1685356","high24hr":"0.044208","low24hr":"0.040443"},"shr_usdt":{"result":"true","last":"0.001154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hold_usdt":{"result":"true","last":"0.000025558","lowestAsk":"0.00002561","highestBid":"0.000025558","percentChange":"-2.01","baseVolume":"1521.322323873","quoteVolume":"60395886","high24hr":"0.000026084","low24hr":"0.000023085"},"craft_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"-9.56","baseVolume":"2077.291164909","quoteVolume":"11219200","high24hr":"0.00022","low24hr":"0.0001565"},"pundix_usdt":{"result":"true","last":"0.1213","lowestAsk":"0.1217","highestBid":"0.1213","percentChange":"-7.75","baseVolume":"10603.209504","quoteVolume":"83283.87","high24hr":"0.133","low24hr":"0.12"},"time_usdt":{"result":"true","last":"54.3","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glq_usdt":{"result":"true","last":"0.003138","lowestAsk":"0.003138","highestBid":"0.003131","percentChange":"-1.53","baseVolume":"2087.707825","quoteVolume":"673184","high24hr":"0.003241","low24hr":"0.003024"},"cfx_usdt":{"result":"true","last":"0.04791","lowestAsk":"0.04791","highestBid":"0.04789","percentChange":"-4.02","baseVolume":"345059.2506112","quoteVolume":"7125848","high24hr":"0.05068","low24hr":"0.04657"},"bfc_eth":{"result":"true","last":"0.00001432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snet_usdt":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"merl_usdt":{"result":"true","last":"0.02367","lowestAsk":"0.02365","highestBid":"0.02361","percentChange":"-6.81","baseVolume":"116524.3121147","quoteVolume":"4715364.06","high24hr":"0.0257","low24hr":"0.02304"},"imu_usdt":{"result":"true","last":"0.001484","lowestAsk":"0.001487","highestBid":"0.001484","percentChange":"-13.72","baseVolume":"24048.56172","quoteVolume":"13959469","high24hr":"0.002173","low24hr":"0.00147"},"man_eth":{"result":"true","last":"0.00000465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dimo_usdt":{"result":"true","last":"0.009064","lowestAsk":"0.009096","highestBid":"0.009064","percentChange":"-3.27","baseVolume":"3367.779879","quoteVolume":"369113","high24hr":"0.009371","low24hr":"0.00897"},"shopx_usdt":{"result":"true","last":"0.000652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snap_usdt":{"result":"true","last":"0.000003135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"major_usdt":{"result":"true","last":"0.0477","lowestAsk":"0.04814","highestBid":"0.04803","percentChange":"-2.55","baseVolume":"3697.7480209","quoteVolume":"75725.84","high24hr":"0.04998","low24hr":"0.04386"},"mmss_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fps_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc5l_usdt":{"result":"true","last":"0.1043","lowestAsk":"0.104","highestBid":"0.1037","percentChange":"-4.74","baseVolume":"296914.958721","quoteVolume":"2684307.37","high24hr":"0.1199","low24hr":"0.0912"},"blendr_usdt":{"result":"true","last":"0.03834","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"band_eth":{"result":"true","last":"0.000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx3l_usdt":{"result":"true","last":"3.70511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5t_eth":{"result":"true","last":"0.000002974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lndx_usdt":{"result":"true","last":"0.01691","lowestAsk":"0.01692","highestBid":"0.01687","percentChange":"6.08","baseVolume":"12983.9984456","quoteVolume":"776459.93","high24hr":"0.01784","low24hr":"0.01579"},"ktn_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solv_usdt":{"result":"true","last":"0.00349","lowestAsk":"0.003496","highestBid":"0.003492","percentChange":"-6.18","baseVolume":"16345.078681","quoteVolume":"4514051","high24hr":"0.00376","low24hr":"0.003466"},"mgpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mai_usdt":{"result":"true","last":"0.00000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kda_btc":{"result":"true","last":"0.00000011048","lowestAsk":"0.0000001146","highestBid":"0.00000011029","percentChange":"-5.62","baseVolume":"0.01904584406657","quoteVolume":"168172.472","high24hr":"0.00000011822","low24hr":"0.000000109"},"wx_usdt":{"result":"true","last":"0.00007069","lowestAsk":"0.00008","highestBid":"0.00007078","percentChange":"-4.29","baseVolume":"327.852342725","quoteVolume":"4046992.2","high24hr":"0.00009298","low24hr":"0.00007"},"ofc_usdt":{"result":"true","last":"0.03691","lowestAsk":"0.03694","highestBid":"0.03689","percentChange":"-11.65","baseVolume":"231718.63419","quoteVolume":"5953862","high24hr":"0.0418","low24hr":"0.03592"},"aster_usdt":{"result":"true","last":"0.66","lowestAsk":"0.6599","highestBid":"0.6596","percentChange":"-2.38","baseVolume":"6644796.740139996626","quoteVolume":"10016768.80121617","high24hr":"0.6866","low24hr":"0.6474"},"dop_usdt":{"result":"true","last":"0.0003016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iqt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_usdt":{"result":"true","last":"0.00005333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glizzy_usdt":{"result":"true","last":"0.0000002125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usd":{"result":"true","last":"1.083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nax_eth":{"result":"true","last":"0.00000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_eth":{"result":"true","last":"0.000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kite_usdt":{"result":"true","last":"0.17146","lowestAsk":"0.17187","highestBid":"0.17184","percentChange":"-11.16","baseVolume":"310733.57941","quoteVolume":"1719711","high24hr":"0.19515","low24hr":"0.17057"},"bzrx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv3l_usdt":{"result":"true","last":"0.01154","lowestAsk":"0.0115","highestBid":"0.01147","percentChange":"-8.48","baseVolume":"38258.1652184","quoteVolume":"3152974.06","high24hr":"0.01365","low24hr":"0.01063"},"fic_usdt":{"result":"true","last":"0.0003073","lowestAsk":"0.0003057635","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpy_usdt":{"result":"true","last":"0.000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca3s_usdt":{"result":"true","last":"0.342911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clear_usdt":{"result":"true","last":"0.0003301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnw_usdt":{"result":"true","last":"0.0654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dechat_usdt":{"result":"true","last":"0.006029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fire_eth":{"result":"true","last":"0.000000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neon_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nektar_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip3s_usdt":{"result":"true","last":"0.694831","lowestAsk":"0.704749","highestBid":"0.697437","percentChange":"9.32","baseVolume":"23815.7637517","quoteVolume":"35650.16","high24hr":"0.741341","low24hr":"0.576014"},"mpl_usdt":{"result":"true","last":"32.94","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babaon_usdt":{"result":"true","last":"126.47","lowestAsk":"126.63","highestBid":"126.17","percentChange":"-0.31","baseVolume":"165644.25921","quoteVolume":"1309.911","high24hr":"128","low24hr":"125.52"},"sfil_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milk_usdt":{"result":"true","last":"0.001955","lowestAsk":"","highestBid":"","percentChange":"0.25","baseVolume":"1365.24793263337995","quoteVolume":"697597.59520889","high24hr":"0.001989","low24hr":"0.00195"},"undead_usdt":{"result":"true","last":"0.0011607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yamv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_usdt":{"result":"true","last":"0.0007363","lowestAsk":"0.0007275","highestBid":"0.000726","percentChange":"-6.79","baseVolume":"1591.6068577","quoteVolume":"2095228","high24hr":"0.00079","low24hr":"0.0007363"},"acn3s_usdt":{"result":"true","last":"1.50454","lowestAsk":"1.52539","highestBid":"1.4827","percentChange":"-6.09","baseVolume":"1980.0496758","quoteVolume":"1294.15","high24hr":"1.67102","low24hr":"1.41335"},"trb3l_usdt":{"result":"true","last":"0.29371","lowestAsk":"0.28874","highestBid":"0.28811","percentChange":"-16.27","baseVolume":"90534.5799519","quoteVolume":"290569.69","high24hr":"0.35079","low24hr":"0.27285"},"atom3l_usdt":{"result":"true","last":"0.09181","lowestAsk":"0.09173","highestBid":"0.09127","percentChange":"-2.39","baseVolume":"20967.2567743","quoteVolume":"226299.43","high24hr":"0.10319","low24hr":"0.08115"},"medx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chr_usdt":{"result":"true","last":"0.01713","lowestAsk":"0.01707","highestBid":"0.01702","percentChange":"-2.39","baseVolume":"12576.8575528","quoteVolume":"723082.63","high24hr":"0.01776","low24hr":"0.01615"},"gno_eth":{"result":"true","last":"0.07372","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbs_usdt":{"result":"true","last":"0.00006271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm3l_usdt":{"result":"true","last":"0.21504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naoris_usdt":{"result":"true","last":"0.0348","lowestAsk":"0.03476","highestBid":"0.0347","percentChange":"11.89","baseVolume":"477150.06656","quoteVolume":"14240734","high24hr":"0.03765","low24hr":"0.02695"},"bcut_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom3s_usdt":{"result":"true","last":"0.5644","lowestAsk":"0.5667","highestBid":"0.5644","percentChange":"1.41","baseVolume":"18101.011231","quoteVolume":"32574.69","high24hr":"0.613","low24hr":"0.507"},"xpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tapt_usdt":{"result":"true","last":"5.121","lowestAsk":"","highestBid":"","percentChange":"-88.43","baseVolume":"88043.62862","quoteVolume":"4059.416","high24hr":"888.514","low24hr":"2.146"},"loka3s_usdt":{"result":"true","last":"0.21745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evmos_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elf_usdt":{"result":"true","last":"0.06699","lowestAsk":"0.06715","highestBid":"0.0671","percentChange":"-5.59","baseVolume":"5359.23184","quoteVolume":"74651","high24hr":"0.08519","low24hr":"0.0664"},"chz_usd":{"result":"true","last":"0.07909","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kilt_usdt":{"result":"true","last":"0.02654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vdt_usdt":{"result":"true","last":"0.000434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usat_usdt":{"result":"true","last":"0.9993","lowestAsk":"0.9999","highestBid":"0.9994","percentChange":"0.01","baseVolume":"1795.85633","quoteVolume":"1797.4","high24hr":"0.9993","low24hr":"0.9978"},"dv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_eth":{"result":"true","last":"0.0000012675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intr_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swop_usdt":{"result":"true","last":"0.06123","lowestAsk":"","highestBid":"","percentChange":"-19.87","baseVolume":"9002.1185851","quoteVolume":"140236.1","high24hr":"0.07708","low24hr":"0.0325"},"sclp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ohm_usdt":{"result":"true","last":"61.681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost3l_usdt":{"result":"true","last":"0.2171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vic_usdt":{"result":"true","last":"0.04802","lowestAsk":"0.04783","highestBid":"0.04776","percentChange":"3.51","baseVolume":"193827.83668","quoteVolume":"3901426","high24hr":"0.056","low24hr":"0.04314"},"orai_eth":{"result":"true","last":"0.002303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin3l_usdt":{"result":"true","last":"0.03913","lowestAsk":"0.04139","highestBid":"0.03987","percentChange":"-5.91","baseVolume":"3350.0159534","quoteVolume":"82214.1","high24hr":"0.04529","low24hr":"0.0361"},"ionx_eth":{"result":"true","last":"0.00000185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaon_usdt":{"result":"true","last":"0.00001259","lowestAsk":"0.00001259","highestBid":"0.0000124","percentChange":"-8.63","baseVolume":"1572.17454113","quoteVolume":"118452852","high24hr":"0.0000142","low24hr":"0.00001228"},"koon_usdt":{"result":"true","last":"78.84","lowestAsk":"78.71","highestBid":"78.52","percentChange":"-1.92","baseVolume":"184342.9271","quoteVolume":"2312.09","high24hr":"81.45","low24hr":"77.97"},"bu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tag_usdt":{"result":"true","last":"0.0011702","lowestAsk":"0.0011707","highestBid":"0.0011701","percentChange":"-11.35","baseVolume":"328016.81880837","quoteVolume":"265334257.6","high24hr":"0.0013201","low24hr":"0.0011593"},"mars4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uld_usdt":{"result":"true","last":"0.00000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axis_eth":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsk_btc":{"result":"true","last":"0.00001043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kt_usdt":{"result":"true","last":"0.000545","lowestAsk":"0.000546","highestBid":"0.000545","percentChange":"9.17","baseVolume":"1404.5087777","quoteVolume":"2778539","high24hr":"0.0005509","low24hr":"0.0004765"},"grin_usdt":{"result":"true","last":"0.02924","lowestAsk":"0.02899","highestBid":"0.02892","percentChange":"2.16","baseVolume":"11242.8641593","quoteVolume":"395696.28","high24hr":"0.02988","low24hr":"0.02673"},"vpr_usdt":{"result":"true","last":"0.000238","lowestAsk":"0.0002391","highestBid":"0.000238","percentChange":"32.88","baseVolume":"17632.73363661","quoteVolume":"80132782","high24hr":"0.0002999","low24hr":"0.0001763"},"hip_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_eth":{"result":"true","last":"0.000000746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cell_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr_usdt":{"result":"true","last":"1803.98","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif5s_usdt":{"result":"true","last":"0.05262","lowestAsk":"0.05294","highestBid":"0.05271","percentChange":"14.26","baseVolume":"149529.7829261","quoteVolume":"3226476.43","high24hr":"0.0628","low24hr":"0.03647"},"nxd_usdt":{"result":"true","last":"0.00000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icx_usdt":{"result":"true","last":"0.03278","lowestAsk":"0.03279","highestBid":"0.03276","percentChange":"-4.26","baseVolume":"7493.7424477","quoteVolume":"224201.6","high24hr":"0.03502","low24hr":"0.03246"},"yala_usdt":{"result":"true","last":"0.0003202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lair_usdt":{"result":"true","last":"0.001225","lowestAsk":"0.001233","highestBid":"0.001225","percentChange":"-1.12","baseVolume":"1063.75337937","quoteVolume":"859392.08","high24hr":"0.001256","low24hr":"0.001223"},"clv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdt":{"result":"true","last":"0.03571","lowestAsk":"0.03567","highestBid":"0.03566","percentChange":"3.83","baseVolume":"405606.5171663","quoteVolume":"11232490.74","high24hr":"0.03885","low24hr":"0.033"},"resolv3s_usdt":{"result":"true","last":"0.53371","lowestAsk":"0.53796","highestBid":"0.53457","percentChange":"26.61","baseVolume":"18532.925817","quoteVolume":"38188.86","high24hr":"0.56589","low24hr":"0.40872"},"rbc_usdt":{"result":"true","last":"0.00349","lowestAsk":"0.003497","highestBid":"0.003489","percentChange":"5.82","baseVolume":"24669.87590133","quoteVolume":"7053781.98","high24hr":"0.003794","low24hr":"0.003213"},"wsg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lba_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gpuai_usdt":{"result":"true","last":"0.000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fir_usdt":{"result":"true","last":"0.0009136","lowestAsk":"0.0009159","highestBid":"0.0009133","percentChange":"-0.26","baseVolume":"14318.9345533","quoteVolume":"15671393","high24hr":"0.0009181","low24hr":"0.0008997"},"bbt_usdt":{"result":"true","last":"0.0988","lowestAsk":"0.099","highestBid":"0.0988","percentChange":"-19.41","baseVolume":"236741.8255351","quoteVolume":"2047523.75","high24hr":"0.1274","low24hr":"0.09159"},"ata_eth":{"result":"true","last":"0.00002943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin_usdt":{"result":"true","last":"0.0012751","lowestAsk":"0.0012756","highestBid":"0.0012751","percentChange":"-0.68","baseVolume":"201522.4397146","quoteVolume":"159267687","high24hr":"0.0013251","low24hr":"0.0012049"},"miggles_usdt":{"result":"true","last":"0.002143","lowestAsk":"0.002129","highestBid":"0.002113","percentChange":"-3.11","baseVolume":"33573.070819","quoteVolume":"15711407","high24hr":"0.00229","low24hr":"0.002014"},"lemd_usdt":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obt_usdt":{"result":"true","last":"0.0005706","lowestAsk":"0.0005743","highestBid":"0.0005732","percentChange":"-4.43","baseVolume":"55918.0705432","quoteVolume":"97002069","high24hr":"0.0005989","low24hr":"0.0005589"},"forex_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k21_usdt":{"result":"true","last":"0.01615","lowestAsk":"0.01622","highestBid":"0.01618","percentChange":"-6.53","baseVolume":"586.3910093","quoteVolume":"35509.94","high24hr":"0.01728","low24hr":"0.01585"},"gala_usdc":{"result":"true","last":"0.002684","lowestAsk":"0.002677","highestBid":"0.002671","percentChange":"-0.84","baseVolume":"39005.1753332","quoteVolume":"14400886.67","high24hr":"0.002795","low24hr":"0.002586"},"etc_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_usdt":{"result":"true","last":"0.007132","lowestAsk":"0.007226","highestBid":"0.007101","percentChange":"-10.44","baseVolume":"134248.652909","quoteVolume":"17926658","high24hr":"0.008025","low24hr":"0.006772"},"mctp_usdt":{"result":"true","last":"0.01301","lowestAsk":"0.01303","highestBid":"0.013","percentChange":"-11.19","baseVolume":"39349.8854","quoteVolume":"2867422","high24hr":"0.01465","low24hr":"0.0128"},"bles_usdt":{"result":"true","last":"0.000221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ars_usdt":{"result":"true","last":"0.0000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcst_usdt":{"result":"true","last":"0.014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msn_usdt":{"result":"true","last":"0.001381","lowestAsk":"","highestBid":"","percentChange":"-38.97","baseVolume":"123.55903724269107","quoteVolume":"81431.50488247","high24hr":"0.002263","low24hr":"0.00138"},"qrdo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yld_usdt":{"result":"true","last":"0.00197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link5s_usdt":{"result":"true","last":"0.03601","lowestAsk":"0.03645","highestBid":"0.03633","percentChange":"-3.27","baseVolume":"667943.9360889","quoteVolume":"19561667.4","high24hr":"0.04185","low24hr":"0.02935"},"mantra_usdt":{"result":"true","last":"0.007406","lowestAsk":"0.007404","highestBid":"0.007385","percentChange":"-2.48","baseVolume":"21338.117318","quoteVolume":"2864390","high24hr":"0.007649","low24hr":"0.007171"},"rock_usdt":{"result":"true","last":"0.000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pcx_usdt":{"result":"true","last":"0.00501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jgn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qbt_eth":{"result":"true","last":"0.000000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meowcat_usdt":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"-59.46","baseVolume":"5390.5863486036","quoteVolume":"715824053.35","high24hr":"0.00001421","low24hr":"0.00000418"},"dapp_usdt":{"result":"true","last":"0.0000788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrtx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dexe_usdt":{"result":"true","last":"20.555","lowestAsk":"20.546","highestBid":"20.515","percentChange":"14.13","baseVolume":"289361.95632","quoteVolume":"14787.48","high24hr":"21.492","low24hr":"17.147"},"soil_usdt":{"result":"true","last":"0.06928","lowestAsk":"0.06932","highestBid":"0.06927","percentChange":"-0.95","baseVolume":"38098.52324","quoteVolume":"548218","high24hr":"0.07007","low24hr":"0.06878"},"xaut3s_usdt":{"result":"true","last":"0.70084","lowestAsk":"0.70127","highestBid":"0.70119","percentChange":"0.93","baseVolume":"287208.7172552","quoteVolume":"417561.68","high24hr":"0.70084","low24hr":"0.67138"},"gtbtc_btc":{"result":"true","last":"1.003413","lowestAsk":"1.003619","highestBid":"1.003513","percentChange":"-0.02","baseVolume":"2.3401067255","quoteVolume":"2.3319","high24hr":"1.003619","low24hr":"1.003413"},"sol_usdc":{"result":"true","last":"68.35","lowestAsk":"68.32","highestBid":"68.29","percentChange":"-0.68","baseVolume":"680698.28678","quoteVolume":"9858.677","high24hr":"71.69","low24hr":"66.81"},"myria_usdt":{"result":"true","last":"0.00003277","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imayc_usdt":{"result":"true","last":"0.1244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"utk_usdt":{"result":"true","last":"0.00665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mts_usdt":{"result":"true","last":"0.0004001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo3l_usdt":{"result":"true","last":"0.05","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abbc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal_usdt":{"result":"true","last":"0.02631","lowestAsk":"0.02613","highestBid":"0.02608","percentChange":"-4.6","baseVolume":"53243.1021101","quoteVolume":"1957582.04","high24hr":"0.0293","low24hr":"0.02596"},"sd_usdt":{"result":"true","last":"0.148","lowestAsk":"0.1483","highestBid":"0.1479","percentChange":"-4.08","baseVolume":"59590.214232","quoteVolume":"390117.51","high24hr":"0.158","low24hr":"0.1476"},"us_usdt":{"result":"true","last":"0.011662","lowestAsk":"0.011662","highestBid":"0.011642","percentChange":"-13.1","baseVolume":"508480.846045","quoteVolume":"39789665","high24hr":"0.01371","low24hr":"0.011619"},"xpet_usdt":{"result":"true","last":"0.0086","lowestAsk":"","highestBid":"","percentChange":"-48.83","baseVolume":"14274.5547659","quoteVolume":"1045823.99","high24hr":"0.01786","low24hr":"0.00521"},"req_usdt":{"result":"true","last":"0.05862","lowestAsk":"0.05868","highestBid":"0.05855","percentChange":"-0.3","baseVolume":"20739.9967499","quoteVolume":"354547.59","high24hr":"0.05997","low24hr":"0.05698"},"nmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_usdt":{"result":"true","last":"7.214","lowestAsk":"7.215","highestBid":"7.208","percentChange":"-3.83","baseVolume":"241208.321175","quoteVolume":"32728.692","high24hr":"7.656","low24hr":"7.138"},"apys_eth":{"result":"true","last":"0.000000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plena_usdt":{"result":"true","last":"0.000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epic_usdt":{"result":"true","last":"0.6139","lowestAsk":"0.6142","highestBid":"0.6139","percentChange":"23.22","baseVolume":"1027030.852103","quoteVolume":"1770936.71","high24hr":"0.6472","low24hr":"0.4367"},"rjv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsd7_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swrv_usdt":{"result":"true","last":"0.001025","lowestAsk":"","highestBid":"","percentChange":"-42.6","baseVolume":"6897.3058277","quoteVolume":"5356784.4","high24hr":"0.002024","low24hr":"0.000825"},"xpower_usdt":{"result":"true","last":"0.0003651","lowestAsk":"0.0003689","highestBid":"0.0003613","percentChange":"0.46","baseVolume":"5355.958771414","quoteVolume":"14630010.42","high24hr":"0.000373","low24hr":"0.0003608"},"byin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mga_usdt":{"result":"true","last":"0.0001147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ckb_eth":{"result":"true","last":"0.000003272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash3s_usdt":{"result":"true","last":"0.61","lowestAsk":"0.6136","highestBid":"0.6111","percentChange":"26.13","baseVolume":"94380.117193","quoteVolume":"172317.15","high24hr":"0.6418","low24hr":"0.4687"},"dark_usdt":{"result":"true","last":"0.00053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_phaksm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei_usdt":{"result":"true","last":"0.05237","lowestAsk":"0.05224","highestBid":"0.05222","percentChange":"-7.75","baseVolume":"655806.9996963997524","quoteVolume":"12168274.01048868","high24hr":"0.0572","low24hr":"0.05167"},"pla_usdt":{"result":"true","last":"0.1111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgn_usdt":{"result":"true","last":"0.002391","lowestAsk":"0.002398","highestBid":"0.00239","percentChange":"-0.08","baseVolume":"4674.074954","quoteVolume":"1952466","high24hr":"0.002405","low24hr":"0.002383"},"holo_usdt":{"result":"true","last":"0.06514","lowestAsk":"0.066","highestBid":"0.06585","percentChange":"-4.1","baseVolume":"13597.553982","quoteVolume":"194101.9","high24hr":"0.07232","low24hr":"0.06514"},"lwp_usdt":{"result":"true","last":"0.0010741","lowestAsk":"0.001052","highestBid":"0.0010498","percentChange":"5.65","baseVolume":"107.9884021","quoteVolume":"102966","high24hr":"0.00108","low24hr":"0.0010095"},"starheroes_usdt":{"result":"true","last":"0.001363","lowestAsk":"0.001365","highestBid":"0.001362","percentChange":"2.02","baseVolume":"97395.87862848","quoteVolume":"71597673.87","high24hr":"0.001635","low24hr":"0.0013"},"dydx_usd":{"result":"true","last":"2.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerebro_usdt":{"result":"true","last":"0.023642","lowestAsk":"0.023658","highestBid":"0.023622","percentChange":"-6.44","baseVolume":"77977.121016","quoteVolume":"3227084","high24hr":"0.025433","low24hr":"0.023123"},"kint_kint":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iq50_usdt":{"result":"true","last":"0.000000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_btc":{"result":"true","last":"0.000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_usdt":{"result":"true","last":"0.2316","lowestAsk":"0.2324","highestBid":"0.2322","percentChange":"-9.42","baseVolume":"126422.681771998785","quoteVolume":"523697.69755939","high24hr":"0.2612","low24hr":"0.2229"},"elsa_usdt":{"result":"true","last":"0.04698","lowestAsk":"0.04702","highestBid":"0.04698","percentChange":"-7.82","baseVolume":"145238.76929","quoteVolume":"2854069.3","high24hr":"0.0554","low24hr":"0.04644"},"t23_usdt":{"result":"true","last":"0.0000000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senc_usdt":{"result":"true","last":"0.0001143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"depo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ithaca_usdt":{"result":"true","last":"0.001908","lowestAsk":"0.001921","highestBid":"0.001902","percentChange":"0.95","baseVolume":"2214.1555067","quoteVolume":"1159899.72","high24hr":"0.001915","low24hr":"0.001889"},"wizz_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoppy_usdt":{"result":"true","last":"0.000002574","lowestAsk":"0.000002554","highestBid":"0.000002547","percentChange":"-0.69","baseVolume":"12286.525919002","quoteVolume":"4262311939","high24hr":"0.000003551","low24hr":"0.000002511"},"spay_eth":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seilor_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"-67.6","baseVolume":"11757.05875836","quoteVolume":"111531231.4","high24hr":"0.0001677","low24hr":"0.000052"},"ygg_eth":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat_usdt":{"result":"true","last":"0.04588","lowestAsk":"0.04594","highestBid":"0.04585","percentChange":"-4.49","baseVolume":"40466.46284","quoteVolume":"866155","high24hr":"0.04941","low24hr":"0.0448"},"ltc_usdc":{"result":"true","last":"45.6242","lowestAsk":"45.5878","highestBid":"45.5254","percentChange":"0.13","baseVolume":"36335.7532826","quoteVolume":"794.064","high24hr":"46.8976","low24hr":"44.2136"},"ogn_eth":{"result":"true","last":"0.00003368","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom_usdc":{"result":"true","last":"1.78","lowestAsk":"1.799","highestBid":"1.791","percentChange":"0.16","baseVolume":"51416.97197","quoteVolume":"28561.76","high24hr":"1.866","low24hr":"1.734"},"usdd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_eth":{"result":"true","last":"0.0000000478","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi3s_usdt":{"result":"true","last":"0.95237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpress_usdt":{"result":"true","last":"0.01249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ika_usdt":{"result":"true","last":"0.00216","lowestAsk":"0.002161","highestBid":"0.002158","percentChange":"-2.35","baseVolume":"11122.886632","quoteVolume":"5087685","high24hr":"0.002264","low24hr":"0.00211"},"fida_eth":{"result":"true","last":"0.0000731","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fishw_usdt":{"result":"true","last":"0.000006197","lowestAsk":"0.000006197","highestBid":"0.000006052","percentChange":"0.11","baseVolume":"2854.617034577","quoteVolume":"461431115","high24hr":"0.000006197","low24hr":"0.000006085"},"jerry_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"logt_usdt":{"result":"true","last":"0.0003764","lowestAsk":"0.0003781","highestBid":"0.0003759","percentChange":"2.95","baseVolume":"464.29709209","quoteVolume":"1229910.7","high24hr":"0.0003968","low24hr":"0.0003656"},"dpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc3s_usdt":{"result":"true","last":"0.8059","lowestAsk":"0.80018","highestBid":"0.79929","percentChange":"1.14","baseVolume":"111104.3379277","quoteVolume":"143611","high24hr":"0.86498","low24hr":"0.73832"},"janet_usdt":{"result":"true","last":"0.00012728","lowestAsk":"0.00012569","highestBid":"0.00012543","percentChange":"-4.65","baseVolume":"1565.089465008","quoteVolume":"12396853.9","high24hr":"0.0001335","low24hr":"0.00011988"},"trc_usdt":{"result":"true","last":"0.0140133","lowestAsk":"0.0140778","highestBid":"0.014","percentChange":"-10.74","baseVolume":"6804.676112278","quoteVolume":"458775.11","high24hr":"0.0159707","low24hr":"0.014"},"sol3l_usdt":{"result":"true","last":"0.08458","lowestAsk":"0.08425","highestBid":"0.08417","percentChange":"-1.42","baseVolume":"1730538.8957871","quoteVolume":"19719804.61","high24hr":"0.09799","low24hr":"0.07815"},"liquidus_usdt":{"result":"true","last":"0.19071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b_usd1":{"result":"true","last":"0.2511","lowestAsk":"0.24975","highestBid":"0.24879","percentChange":"12.35","baseVolume":"94.62024","quoteVolume":"376","high24hr":"0.26952","low24hr":"0.22348"},"htx_usdt":{"result":"true","last":"0.0000017753","lowestAsk":"0.0000017773","highestBid":"0.0000017754","percentChange":"2.61","baseVolume":"6660.6633623415","quoteVolume":"3829479595","high24hr":"0.0000017913","low24hr":"0.0000017192"},"kcal_usdt":{"result":"true","last":"0.0004688","lowestAsk":"0.0004688","highestBid":"0.0004522","percentChange":"-0.36","baseVolume":"180.8933719","quoteVolume":"394542","high24hr":"0.0004705","low24hr":"0.00045"},"dora_eth":{"result":"true","last":"0.000023516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velodrome_usdt":{"result":"true","last":"0.01387","lowestAsk":"0.01397","highestBid":"0.01394","percentChange":"2.51","baseVolume":"2264.0181643","quoteVolume":"163454.2","high24hr":"0.0143","low24hr":"0.01353"},"shft_usdt":{"result":"true","last":"0.0002596","lowestAsk":"0.000261","highestBid":"0.0002596","percentChange":"-0.26","baseVolume":"208.06026206","quoteVolume":"799133.5","high24hr":"0.0002613","low24hr":"0.0002593"},"ful_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"busd_usdt":{"result":"true","last":"0.9994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc_eth":{"result":"true","last":"0.0000637","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent3s_usdt":{"result":"true","last":"1.22931","lowestAsk":"1.24086","highestBid":"1.23011","percentChange":"5.82","baseVolume":"6169.5021635","quoteVolume":"5200.03","high24hr":"1.29696","low24hr":"1.09847"},"gnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcmc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yield_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egp_usdt":{"result":"true","last":"0.0725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_eth":{"result":"true","last":"0.00000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_eth":{"result":"true","last":"0.00001018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld5s_usdt":{"result":"true","last":"0.00000607","lowestAsk":"0.00000607","highestBid":"0.00000603","percentChange":"-58.95","baseVolume":"1284458.2246562017","quoteVolume":"149392208141.62","high24hr":"0.00002193","low24hr":"0.00000333"},"cheq_usdt":{"result":"true","last":"0.00195","lowestAsk":"0.001952","highestBid":"0.001949","percentChange":"-6.92","baseVolume":"3016.433391","quoteVolume":"1504526","high24hr":"0.002117","low24hr":"0.001937"},"isp_usdt":{"result":"true","last":"0.00002409","lowestAsk":"0.00002423","highestBid":"0.00002407","percentChange":"1.38","baseVolume":"2500.92668717","quoteVolume":"104007821","high24hr":"0.00002521","low24hr":"0.000023"},"00_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aqa_usdt":{"result":"true","last":"0.0057882","lowestAsk":"0.0057998","highestBid":"0.0057882","percentChange":"10.77","baseVolume":"904.046694424","quoteVolume":"160572.3","high24hr":"0.00581222","low24hr":"0.00522534"},"pet_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceek_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"block_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype3s_usdt":{"result":"true","last":"0.14293","lowestAsk":"0.14339","highestBid":"0.14245","percentChange":"30.48","baseVolume":"993201.3487001","quoteVolume":"7734306.01","high24hr":"0.15933","low24hr":"0.09869"},"tru_eth":{"result":"true","last":"0.0000004335","lowestAsk":"0.0000004501","highestBid":"0.0000004322","percentChange":"-4","baseVolume":"0.3212668313589","quoteVolume":"731160.782","high24hr":"0.000000473","low24hr":"0.0000004181"},"vert_usdt":{"result":"true","last":"0.0011021","lowestAsk":"0.0011043","highestBid":"0.0010962","percentChange":"-0.02","baseVolume":"4321.924872872","quoteVolume":"3941349","high24hr":"0.0011071","low24hr":"0.001084"},"eml_usdt":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elizaos_usdt":{"result":"true","last":"0.0008693","lowestAsk":"0.0008711","highestBid":"0.0008702","percentChange":"-1.14","baseVolume":"201835.5756122","quoteVolume":"230835108","high24hr":"0.0009137","low24hr":"0.0008417"},"mpt_usdt":{"result":"true","last":"0.0002128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baju_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_usdt":{"result":"true","last":"2.341","lowestAsk":"2.347","highestBid":"2.341","percentChange":"-9.19","baseVolume":"2255.76714","quoteVolume":"912.19","high24hr":"2.927","low24hr":"2.25"},"m_usdt":{"result":"true","last":"3.3102","lowestAsk":"3.3078","highestBid":"3.3026","percentChange":"-2.34","baseVolume":"51726.29978","quoteVolume":"15400.4","high24hr":"3.4563","low24hr":"3.2109"},"allo_usdt":{"result":"true","last":"0.1838","lowestAsk":"0.18336","highestBid":"0.18325","percentChange":"3.81","baseVolume":"677594.22533","quoteVolume":"3697672","high24hr":"0.2068","low24hr":"0.16909"},"sharbi_usdt":{"result":"true","last":"0.0000009125","lowestAsk":"0.000000907937","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_usdc":{"result":"true","last":"0.08271","lowestAsk":"0.08386","highestBid":"0.08328","percentChange":"7.37","baseVolume":"11731.5878649","quoteVolume":"146814.79","high24hr":"0.08457","low24hr":"0.07382"},"quack_usdt":{"result":"true","last":"0.000000000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_usdt":{"result":"true","last":"0.0000267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc3s_usdt":{"result":"true","last":"0.10502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlw_usdt":{"result":"true","last":"0.001172","lowestAsk":"0.001174","highestBid":"0.001171","percentChange":"0","baseVolume":"4.0067164","quoteVolume":"3418.7","high24hr":"0.001172","low24hr":"0.001172"},"earnm_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo3s_usdt":{"result":"true","last":"0.001741","lowestAsk":"0.001742","highestBid":"0.001738","percentChange":"18.59","baseVolume":"212586.89178588","quoteVolume":"131043404.55","high24hr":"0.0019","low24hr":"0.001234"},"prove_usdt":{"result":"true","last":"0.1985","lowestAsk":"0.1988","highestBid":"0.1986","percentChange":"2.47","baseVolume":"127009.13096","quoteVolume":"641891.1","high24hr":"0.2079","low24hr":"0.1851"},"rgt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca_usdt":{"result":"true","last":"0.00001454","lowestAsk":"0.00001444","highestBid":"0.00001441","percentChange":"-0.27","baseVolume":"8527.196677925","quoteVolume":"589328271.1","high24hr":"0.00001557","low24hr":"0.00001375"},"blankv2_usdt":{"result":"true","last":"0.001459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ever_usdt":{"result":"true","last":"0.005548","lowestAsk":"0.005543","highestBid":"0.005537","percentChange":"-5.12","baseVolume":"18607.1190171","quoteVolume":"3274090.5","high24hr":"0.005857","low24hr":"0.005192"},"base_eth":{"result":"true","last":"0.00047433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"easy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_eth":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"satx_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnw_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx3s_usdt":{"result":"true","last":"0.01806","lowestAsk":"0.018126","highestBid":"0.018106","percentChange":"1.87","baseVolume":"85802.58333538","quoteVolume":"4844779.15","high24hr":"0.018397","low24hr":"0.01728"},"fton_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koii_usdt":{"result":"true","last":"0.00001699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wmt_usdt":{"result":"true","last":"0.2653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol3s_usdt":{"result":"true","last":"1.5204","lowestAsk":"1.5267","highestBid":"1.525","percentChange":"2.24","baseVolume":"1788582.208274","quoteVolume":"1219447.21","high24hr":"1.5783","low24hr":"1.3408"},"sign_usdt":{"result":"true","last":"0.00979","lowestAsk":"0.00979","highestBid":"0.00977","percentChange":"-1.11","baseVolume":"16512.8512728","quoteVolume":"1710892.74","high24hr":"0.00999","low24hr":"0.00943"},"orion_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sashimi_eth":{"result":"true","last":"0.000000973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvn_usdt":{"result":"true","last":"0.006491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif3s_usdt":{"result":"true","last":"0.015399","lowestAsk":"0.015456","highestBid":"0.015423","percentChange":"14.54","baseVolume":"69021.56295081","quoteVolume":"5025291.42","high24hr":"0.016166","low24hr":"0.011765"},"btc_pax":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noob_usdt":{"result":"true","last":"0.0002192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc_usdt":{"result":"true","last":"0.14804","lowestAsk":"0.14804","highestBid":"0.14801","percentChange":"-2.3","baseVolume":"2207075.488159997434","quoteVolume":"14611980.99536888","high24hr":"0.1564","low24hr":"0.14408"},"evadore_usdt":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aztec_usdt":{"result":"true","last":"0.01849","lowestAsk":"0.01847","highestBid":"0.01845","percentChange":"-11.65","baseVolume":"530508.47067","quoteVolume":"27393329","high24hr":"0.02143","low24hr":"0.01808"},"parti3l_usdt":{"result":"true","last":"0.01906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gof_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moov_usdt":{"result":"true","last":"0.0002003","lowestAsk":"0.0002008","highestBid":"0.0002007","percentChange":"-4.89","baseVolume":"2062.52447745","quoteVolume":"10099757.7","high24hr":"0.0002757","low24hr":"0.000185"},"pera_usdt":{"result":"true","last":"0.0000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degod_usdt":{"result":"true","last":"0.0002021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc5s_usdt":{"result":"true","last":"3.217","lowestAsk":"3.238","highestBid":"3.235","percentChange":"-12.7","baseVolume":"6720213.57976","quoteVolume":"2126835.12","high24hr":"3.937","low24hr":"2.911"},"pols_usdt":{"result":"true","last":"0.07554","lowestAsk":"0.07582","highestBid":"0.07566","percentChange":"-7.41","baseVolume":"84391.02911","quoteVolume":"1098587","high24hr":"0.0819","low24hr":"0.07323"},"apn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syrup3l_usdt":{"result":"true","last":"0.0004893","lowestAsk":"0.0004926","highestBid":"0.0004886","percentChange":"-3.87","baseVolume":"7456.592959891","quoteVolume":"14052174.28","high24hr":"0.0006499","low24hr":"0.0004564"},"0dog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3l_usdt":{"result":"true","last":"0.005471","lowestAsk":"0.005622","highestBid":"0.00555","percentChange":"-37.8","baseVolume":"21338.9912885","quoteVolume":"3074705.07","high24hr":"0.008898","low24hr":"0.005349"},"des_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vts_usdt":{"result":"true","last":"0.0000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perl_usdt":{"result":"true","last":"0.0001373","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wom_eth":{"result":"true","last":"0.00000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dego_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tdrop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kdk_usdt":{"result":"true","last":"0.175","lowestAsk":"0.1753","highestBid":"0.1743","percentChange":"0.63","baseVolume":"6628.78357","quoteVolume":"38154.1","high24hr":"0.1751","low24hr":"0.1723"},"xzk_usdt":{"result":"true","last":"0.0001661","lowestAsk":"0.0001699","highestBid":"0.0001661","percentChange":"0.18","baseVolume":"514.4812571","quoteVolume":"3061912","high24hr":"0.00017","low24hr":"0.0001657"},"uncx_eth":{"result":"true","last":"0","lowestAsk":"0.1716","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz3l_usdt":{"result":"true","last":"0.06697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx3s_usdt":{"result":"true","last":"0.21292","lowestAsk":"0.21495","highestBid":"0.21318","percentChange":"11.69","baseVolume":"19013.7454643","quoteVolume":"101833.57","high24hr":"0.22117","low24hr":"0.16191"},"bio_usdt":{"result":"true","last":"0.02932","lowestAsk":"0.02925","highestBid":"0.02924","percentChange":"-7.88","baseVolume":"409112.9502437","quoteVolume":"13645583","high24hr":"0.03183","low24hr":"0.0281"},"vooi_usdt":{"result":"true","last":"0.005038","lowestAsk":"0.005038","highestBid":"0.005036","percentChange":"-0.07","baseVolume":"6602.324703","quoteVolume":"1313094","high24hr":"0.005055","low24hr":"0.00498"},"moda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uft_eth":{"result":"true","last":"0.0001041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat3l_usdt":{"result":"true","last":"0.004097","lowestAsk":"0.004107","highestBid":"0.004074","percentChange":"-17.38","baseVolume":"21757.1143036","quoteVolume":"4994728.11","high24hr":"0.005093","low24hr":"0.003814"},"acnx_usdt":{"result":"true","last":"184.9","lowestAsk":"184.44","highestBid":"180.55","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move_usdt":{"result":"true","last":"0.01244","lowestAsk":"0.01244","highestBid":"0.01242","percentChange":"-3.93","baseVolume":"52949.8006646","quoteVolume":"4179143.84","high24hr":"0.01324","low24hr":"0.01229"},"eps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubi_usdt":{"result":"true","last":"0.0002454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"byn_eth":{"result":"true","last":"0.000000342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidy_eth":{"result":"true","last":"0.00000000365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"synt_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peri_usdt":{"result":"true","last":"0.000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form1_usdt":{"result":"true","last":"0.0000254","lowestAsk":"","highestBid":"","percentChange":"-9.67","baseVolume":"17327.552806916","quoteVolume":"679147955.7","high24hr":"0.00002812","low24hr":"0.00002455"},"tai_usdt":{"result":"true","last":"0.01374","lowestAsk":"0.01374","highestBid":"0.01367","percentChange":"-6.27","baseVolume":"15192.6192703","quoteVolume":"1078998.1","high24hr":"0.01487","low24hr":"0.01342"},"launchcoin3l_usdt":{"result":"true","last":"0.002535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bomb_usdt":{"result":"true","last":"0.00003311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moni_usdt":{"result":"true","last":"0.000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tct_usdt":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reign_usdt":{"result":"true","last":"0.00124165","lowestAsk":"0.00124415","highestBid":"0.00124165","percentChange":"3.78","baseVolume":"740.99002971","quoteVolume":"605778","high24hr":"0.0012484","low24hr":"0.00119323"},"polc_usdt":{"result":"true","last":"0.00063","lowestAsk":"0.00063","highestBid":"0.0004781","percentChange":"-72.67","baseVolume":"4589.1940037","quoteVolume":"5744204","high24hr":"0.0023103","low24hr":"0.000446"},"aave_eth":{"result":"true","last":"0.04012","lowestAsk":"0.04034","highestBid":"0.04025","percentChange":"-1.47","baseVolume":"4.2795317","quoteVolume":"106.19","high24hr":"0.04096","low24hr":"0.03975"},"sai_usdt":{"result":"true","last":"0.0008703","lowestAsk":"0.0008708","highestBid":"0.0008701","percentChange":"-1.97","baseVolume":"34461.0739733","quoteVolume":"39227400","high24hr":"0.0008985","low24hr":"0.0008686"},"xor_usdt":{"result":"true","last":"0.004756","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rltm_usdt":{"result":"true","last":"0.008282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld3s_usdt":{"result":"true","last":"0.01887","lowestAsk":"0.01882","highestBid":"0.01872","percentChange":"-24.73","baseVolume":"211763.9403035","quoteVolume":"10384553.39","high24hr":"0.0325","low24hr":"0.01234"},"loon_eth":{"result":"true","last":"0.00000002757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piza_usdt":{"result":"true","last":"0.000000181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mak_usdt":{"result":"true","last":"0.001104","lowestAsk":"0.001103","highestBid":"0.0011","percentChange":"-1.16","baseVolume":"1297.75974947","quoteVolume":"1143974.27","high24hr":"0.001164","low24hr":"0.001104"},"bac_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfg_usdt":{"result":"true","last":"0.000364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"derp_usdt":{"result":"true","last":"0.000000000533","lowestAsk":"","highestBid":"","percentChange":"-23.85","baseVolume":"5599.3011371931853","quoteVolume":"9923384941315","high24hr":"0.0000000007","low24hr":"0.0000000004"},"pcnt_usdt":{"result":"true","last":"0.0012968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chat_usdt":{"result":"true","last":"0.2689","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dos_usdt":{"result":"true","last":"0.0004603","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nstr_usdt":{"result":"true","last":"0.0115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexg_usdt":{"result":"true","last":"0.00002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_usdt":{"result":"true","last":"0.00567","lowestAsk":"0.005677","highestBid":"0.005659","percentChange":"-1.06","baseVolume":"8091.203677","quoteVolume":"1422261","high24hr":"0.005875","low24hr":"0.005494"},"wista_usdt":{"result":"true","last":"0.0006681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_usd":{"result":"true","last":"0.12116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_usdt":{"result":"true","last":"0.00000916","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssv_btc":{"result":"true","last":"0.00022798","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opn_usdt":{"result":"true","last":"0.2591","lowestAsk":"0.2593","highestBid":"0.2589","percentChange":"30.72","baseVolume":"9076722.94473","quoteVolume":"38695672.1","high24hr":"0.3173","low24hr":"0.1801"},"life_eth":{"result":"true","last":"0.00000003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft_usdt":{"result":"true","last":"0.00189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_btc":{"result":"true","last":"0.00000747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ring_usdt":{"result":"true","last":"0.0003736","lowestAsk":"0.0003847","highestBid":"0.0003839","percentChange":"-5.6","baseVolume":"46.09600601","quoteVolume":"120858.7","high24hr":"0.0003958","low24hr":"0.0003715"},"baby3l_usdt":{"result":"true","last":"3.612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuts_usdt":{"result":"true","last":"0.001185","lowestAsk":"0.001186","highestBid":"0.001183","percentChange":"-0.5","baseVolume":"13983.04084141","quoteVolume":"11824506.13","high24hr":"0.001192","low24hr":"0.001173"},"ml_usdt":{"result":"true","last":"0.006734","lowestAsk":"0.006736","highestBid":"0.006731","percentChange":"-0.75","baseVolume":"12689.953382","quoteVolume":"1885574","high24hr":"0.006828","low24hr":"0.006652"},"eths_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoge_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forth_eth":{"result":"true","last":"0.0001085","lowestAsk":"0.00010071","highestBid":"0.00009154","percentChange":"8.39","baseVolume":"0.06867995701","quoteVolume":"726.299","high24hr":"0.0001085","low24hr":"0.00006928"},"cvtx_usdt":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"-36.32","baseVolume":"8950.7183445594","quoteVolume":"373439778.11","high24hr":"0.00003998","low24hr":"0.00001658"},"high_usdt":{"result":"true","last":"0.1061","lowestAsk":"0.1069","highestBid":"0.1066","percentChange":"-0.28","baseVolume":"30440.998373","quoteVolume":"289840.39","high24hr":"0.1088","low24hr":"0.1004"},"hget_usdt":{"result":"true","last":"0.077","lowestAsk":"0.07716","highestBid":"0.077","percentChange":"-0.38","baseVolume":"998.4486851","quoteVolume":"12966.84","high24hr":"0.0773","low24hr":"0.07247"},"freedog_usdt":{"result":"true","last":"0.000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"parti3s_usdt":{"result":"true","last":"0.37517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piza_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_eth":{"result":"true","last":"0.0003443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bora_eth":{"result":"true","last":"0.00004147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazio_usdt":{"result":"true","last":"0.4965","lowestAsk":"0.4921","highestBid":"0.491","percentChange":"0.14","baseVolume":"15119.587382","quoteVolume":"30603.39","high24hr":"0.5118","low24hr":"0.4754"},"inj_usdc":{"result":"true","last":"5.347","lowestAsk":"5.389","highestBid":"5.371","percentChange":"-15.87","baseVolume":"68130.26828","quoteVolume":"11675.27","high24hr":"6.515","low24hr":"5.29"},"astro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"single_usdt":{"result":"true","last":"0.00004885","lowestAsk":"0.00004973","highestBid":"0.00004885","percentChange":"-0.14","baseVolume":"10.08014267","quoteVolume":"206366","high24hr":"0.00004892","low24hr":"0.00004878"},"front_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat_btc":{"result":"true","last":"0.00000249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pika_usdt":{"result":"true","last":"0.00006027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe5l_usdt":{"result":"true","last":"0.01979","lowestAsk":"0.01984","highestBid":"0.01967","percentChange":"-10.97","baseVolume":"1293701.0647814","quoteVolume":"61056616.34","high24hr":"0.02641","low24hr":"0.01698"},"wbtc_btc":{"result":"true","last":"0.9969","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cati_usdt":{"result":"true","last":"0.04801","lowestAsk":"0.04822","highestBid":"0.0481","percentChange":"-1.69","baseVolume":"29642.2904769","quoteVolume":"604193.9","high24hr":"0.05127","low24hr":"0.04698"},"mcrt_usdt":{"result":"true","last":"0.000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnsr_usdt":{"result":"true","last":"0.03268","lowestAsk":"0.03272","highestBid":"0.03268","percentChange":"-5.54","baseVolume":"69459.08867","quoteVolume":"2087439","high24hr":"0.03494","low24hr":"0.03165"},"flokiceo_usdt":{"result":"true","last":"0.00000000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sahara_usdt":{"result":"true","last":"0.03223","lowestAsk":"0.03223","highestBid":"0.03222","percentChange":"-2.3","baseVolume":"7980185.9047641","quoteVolume":"241530055.22","high24hr":"0.03386","low24hr":"0.03219"},"god_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtv_usdt":{"result":"true","last":"0.0001985","lowestAsk":"0.00019874","highestBid":"0.00019833","percentChange":"-0.25","baseVolume":"11118.01523115","quoteVolume":"55929847","high24hr":"0.0001992","low24hr":"0.00019827"},"ada3s_usdt":{"result":"true","last":"6.2079","lowestAsk":"6.2154","highestBid":"6.1995","percentChange":"30.57","baseVolume":"201792.687306","quoteVolume":"40390.31","high24hr":"6.2507","low24hr":"4.3305"},"pbtc35a_eth":{"result":"true","last":"0.0001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psp_usdt":{"result":"true","last":"0.02025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pft_usdt":{"result":"true","last":"0.01272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"was_usdt":{"result":"true","last":"0.0000531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_eth":{"result":"true","last":"0.000002004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_usdt":{"result":"true","last":"0.0000298","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dom_usdt":{"result":"true","last":"0.000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catgold_usdt":{"result":"true","last":"0.00000528","lowestAsk":"","highestBid":"","percentChange":"-47.56","baseVolume":"610.2784451269","quoteVolume":"83353293.46","high24hr":"0.000011","low24hr":"0.00000513"},"shi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beamx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvv_usdt":{"result":"true","last":"16.5147","lowestAsk":"16.5195","highestBid":"16.5146","percentChange":"-15.81","baseVolume":"7482486.954903","quoteVolume":"423705.13","high24hr":"20.4595","low24hr":"15.6881"},"wzm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vera_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goat_usdt":{"result":"true","last":"0.01413","lowestAsk":"0.01414","highestBid":"0.01412","percentChange":"-4","baseVolume":"36139.2924359","quoteVolume":"2494900.86","high24hr":"0.01516","low24hr":"0.01388"},"ihc_usdt":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vista_usdt":{"result":"true","last":"0.873","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aznx_usdt":{"result":"true","last":"92.01","lowestAsk":"92.97","highestBid":"89.53","percentChange":"3.67","baseVolume":"14.68785","quoteVolume":"0.163","high24hr":"92.01","low24hr":"88.75"},"ranker_usdt":{"result":"true","last":"0.00004017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dks_usdt":{"result":"true","last":"0.00000512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnut3l_usdt":{"result":"true","last":"0.04843","lowestAsk":"0.04876","highestBid":"0.0482","percentChange":"-15.4","baseVolume":"44582.8154135","quoteVolume":"855690.34","high24hr":"0.0601","low24hr":"0.04382"},"deri_eth":{"result":"true","last":"0.00000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao3l_usdt":{"result":"true","last":"0.15058","lowestAsk":"0.15086","highestBid":"0.15042","percentChange":"-8.92","baseVolume":"37104.1547271","quoteVolume":"229087.55","high24hr":"0.18313","low24hr":"0.13782"},"ta_usdt":{"result":"true","last":"0.09709","lowestAsk":"0.09714","highestBid":"0.09712","percentChange":"-2.07","baseVolume":"568993.09759","quoteVolume":"5770441","high24hr":"0.10233","low24hr":"0.09544"},"kuma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avail_usdt":{"result":"true","last":"0.00362","lowestAsk":"0.003625","highestBid":"0.003624","percentChange":"-1.44","baseVolume":"31812.734013","quoteVolume":"8759581","high24hr":"0.003728","low24hr":"0.00359"},"usdc_usdt":{"result":"true","last":"1.0008","lowestAsk":"1.0009","highestBid":"1.0008","percentChange":"0","baseVolume":"18494374.741358","quoteVolume":"18481034.04","high24hr":"1.0011","low24hr":"1.0004"},"kpad_eth":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usdt":{"result":"true","last":"0.0000047","lowestAsk":"0.000004688","highestBid":"0.000004684","percentChange":"-2.79","baseVolume":"247088.675327863","quoteVolume":"51752252179","high24hr":"0.000004975","low24hr":"0.00000456"},"gns_usdt":{"result":"true","last":"0.4912","lowestAsk":"0.4936","highestBid":"0.4926","percentChange":"-2.92","baseVolume":"2477.84015","quoteVolume":"5167.27","high24hr":"0.5142","low24hr":"0.474"},"cloud_usdt":{"result":"true","last":"0.01561","lowestAsk":"0.0156","highestBid":"0.01559","percentChange":"-8.44","baseVolume":"4797.0197051","quoteVolume":"293361.11","high24hr":"0.01705","low24hr":"0.01561"},"cfg_btc":{"result":"true","last":"0.000003339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"argon_eth":{"result":"true","last":"0.0000002252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnc_bncdot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_eth":{"result":"true","last":"0.00001297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stb_usdt":{"result":"true","last":"0.0009443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_eth":{"result":"true","last":"0.0000001513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgx_usdt":{"result":"true","last":"0.0002039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frokai_usdt":{"result":"true","last":"0.0000616","lowestAsk":"","highestBid":"","percentChange":"-90.71","baseVolume":"721.2593048","quoteVolume":"6601215.85","high24hr":"0.0006639","low24hr":"0.0000614"},"mfootball_usdt":{"result":"true","last":"0.000000000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_eth":{"result":"true","last":"0.0000743","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaswap_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_qtum":{"result":"true","last":"0","lowestAsk":"0.0048","highestBid":"0.00008","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spume_usdt":{"result":"true","last":"0.0000454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vt_usdt":{"result":"true","last":"0.0011545","lowestAsk":"0.001157","highestBid":"0.0011545","percentChange":"-0.49","baseVolume":"11321.0191808","quoteVolume":"9999984","high24hr":"0.0012405","low24hr":"0.00112"},"mnde_usdt":{"result":"true","last":"0.01937","lowestAsk":"0.01942","highestBid":"0.01937","percentChange":"-0.51","baseVolume":"6574.135096","quoteVolume":"338268.3","high24hr":"0.01954","low24hr":"0.01933"},"arg_usdt":{"result":"true","last":"0.3925","lowestAsk":"0.3922","highestBid":"0.3873","percentChange":"-4.45","baseVolume":"15340.230322","quoteVolume":"37591.21","high24hr":"0.4269","low24hr":"0.3887"},"chess_eth":{"result":"true","last":"0.0000525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada_usdc":{"result":"true","last":"0.173","lowestAsk":"0.173","highestBid":"0.1724","percentChange":"-10.68","baseVolume":"68623.899372","quoteVolume":"363652.12","high24hr":"0.2011","low24hr":"0.1722"},"r2_usdt":{"result":"true","last":"0.002273","lowestAsk":"0.00229","highestBid":"0.002273","percentChange":"-8.01","baseVolume":"118768.767266","quoteVolume":"41248846","high24hr":"0.0046","low24hr":"0.002247"},"link3l_usdt":{"result":"true","last":"0.05493","lowestAsk":"0.05467","highestBid":"0.05455","percentChange":"-2.62","baseVolume":"299528.0020842","quoteVolume":"5270991.61","high24hr":"0.063","low24hr":"0.05131"},"paid_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs_usdt":{"result":"true","last":"0.0000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credit_eth":{"result":"true","last":"0.000000807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sky_usdt":{"result":"true","last":"0.06401","lowestAsk":"0.06405","highestBid":"0.06401","percentChange":"-3.96","baseVolume":"121172.02884","quoteVolume":"1842959","high24hr":"0.06792","low24hr":"0.06343"},"may_usdt":{"result":"true","last":"0.004474","lowestAsk":"0.004489","highestBid":"0.004474","percentChange":"-4.38","baseVolume":"9306.995401","quoteVolume":"2032096","high24hr":"0.004715","low24hr":"0.004398"},"srm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_usdt":{"result":"true","last":"0.00062","lowestAsk":"","highestBid":"","percentChange":"-67.38","baseVolume":"1739.164202","quoteVolume":"1977911","high24hr":"0.0024","low24hr":"0.000558"},"truf_usdt":{"result":"true","last":"0.003829","lowestAsk":"0.003838","highestBid":"0.00383","percentChange":"-6.05","baseVolume":"5030.12891","quoteVolume":"1270283","high24hr":"0.00408","low24hr":"0.003803"},"agld_usdt":{"result":"true","last":"0.2134","lowestAsk":"0.2153","highestBid":"0.214","percentChange":"-0.88","baseVolume":"5494.577343","quoteVolume":"24395.72","high24hr":"0.2333","low24hr":"0.2134"},"ski_usdt":{"result":"true","last":"0.02172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc3l_usdt":{"result":"true","last":"1.1337","lowestAsk":"1.129","highestBid":"1.1282","percentChange":"4.91","baseVolume":"2153262.821834","quoteVolume":"1882340.64","high24hr":"1.2123","low24hr":"1.02"},"zero_usdt":{"result":"true","last":"0.05555","lowestAsk":"0.05567","highestBid":"0.05555","percentChange":"-0.53","baseVolume":"848.12557368","quoteVolume":"15643.729","high24hr":"0.05607","low24hr":"0.05225"},"etc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smole_usdt":{"result":"true","last":"0.00001942","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3l_usdt":{"result":"true","last":"0.23718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mot_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"-43.57","baseVolume":"217505.7747455","quoteVolume":"1190698460","high24hr":"0.000988","low24hr":"0.0000261"},"far_usdt":{"result":"true","last":"0.0023382","lowestAsk":"0.0023382","highestBid":"0.0023381","percentChange":"-0.17","baseVolume":"22286.842341259","quoteVolume":"9530481.66","high24hr":"0.0023468","low24hr":"0.0023207"},"xan_usdt":{"result":"true","last":"0.008505","lowestAsk":"0.008508","highestBid":"0.008497","percentChange":"-10.24","baseVolume":"155274.561166","quoteVolume":"17120688","high24hr":"0.009778","low24hr":"0.008334"},"epk_usdt":{"result":"true","last":"0.007627","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cti_usdt":{"result":"true","last":"0.001447","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo_usdt":{"result":"true","last":"0.3724","lowestAsk":"0.3725","highestBid":"0.3724","percentChange":"-6.57","baseVolume":"16535792.651638","quoteVolume":"43687672.2","high24hr":"0.4248","low24hr":"0.3501"},"anavi_usdt":{"result":"true","last":"0.002549","lowestAsk":"0.002557","highestBid":"0.002533","percentChange":"0.31","baseVolume":"5820.989526","quoteVolume":"2306679","high24hr":"0.002596","low24hr":"0.002423"},"auto_eth":{"result":"true","last":"0.004155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui5l_usdt":{"result":"true","last":"0.001139","lowestAsk":"0.001125","highestBid":"0.001123","percentChange":"-26.75","baseVolume":"704026.98088761","quoteVolume":"522067557.25","high24hr":"0.001655","low24hr":"0.001039"},"far_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svl_usdt":{"result":"true","last":"0.007038","lowestAsk":"0.007059","highestBid":"0.007036","percentChange":"13.24","baseVolume":"51470.4191384","quoteVolume":"7203296","high24hr":"0.007531","low24hr":"0.005953"},"glm_usdt":{"result":"true","last":"0.1234","lowestAsk":"0.1241","highestBid":"0.124","percentChange":"0.32","baseVolume":"3507.105402","quoteVolume":"27841.83","high24hr":"0.1279","low24hr":"0.121"},"pepecoin_usdt":{"result":"true","last":"0.06631","lowestAsk":"0.06626","highestBid":"0.06614","percentChange":"0.69","baseVolume":"235205.91623","quoteVolume":"3557948","high24hr":"0.06975","low24hr":"0.06248"},"urus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kin_usdt":{"result":"true","last":"0.0000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrx_eth":{"result":"true","last":"0.0001477","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghx_usdt":{"result":"true","last":"0.007628","lowestAsk":"0.007639","highestBid":"0.007627","percentChange":"-3.79","baseVolume":"109955.709331","quoteVolume":"14208353","high24hr":"0.008002","low24hr":"0.007422"},"punkai_usdt":{"result":"true","last":"0.00000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbot_eth":{"result":"true","last":"0.0000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llyx_usdt":{"result":"true","last":"1179.76","lowestAsk":"1153.96","highestBid":"1134.46","percentChange":"8.11","baseVolume":"367.3708","quoteVolume":"0.328","high24hr":"1179.76","low24hr":"1091.2"},"gst_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogedash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina3l_usdt":{"result":"true","last":"0.009148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau3l_usdt":{"result":"true","last":"0.65764","lowestAsk":"0.65745","highestBid":"0.65725","percentChange":"-0.99","baseVolume":"275099.6458739","quoteVolume":"409892.41","high24hr":"0.68769","low24hr":"0.65728"},"gpt_usdt":{"result":"true","last":"0.00001866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e863l_usdt":{"result":"true","last":"0.11149","lowestAsk":"0.1086","highestBid":"0.08263","percentChange":"45.16","baseVolume":"2503.0970056","quoteVolume":"30124.58","high24hr":"0.11524","low24hr":"0.06843"},"fti_eth":{"result":"true","last":"0.00000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soon3s_usdt":{"result":"true","last":"16.178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ost_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swh_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag5s_usdt":{"result":"true","last":"0.44986","lowestAsk":"0.45315","highestBid":"0.45203","percentChange":"1.22","baseVolume":"1334665.5577587","quoteVolume":"3153955.88","high24hr":"0.45303","low24hr":"0.38517"},"lat_usdt":{"result":"true","last":"0.000942","lowestAsk":"0.000943","highestBid":"0.00093","percentChange":"-9.77","baseVolume":"714.020693","quoteVolume":"723601","high24hr":"0.001044","low24hr":"0.000918"},"ens_usdc":{"result":"true","last":"5.097","lowestAsk":"5.1","highestBid":"5.089","percentChange":"-1.16","baseVolume":"18578.47472","quoteVolume":"3602.58","high24hr":"5.306","low24hr":"5.024"},"kzen_usdt":{"result":"true","last":"0.000332","lowestAsk":"0.000333","highestBid":"0.0003323","percentChange":"-0.18","baseVolume":"11.1658268","quoteVolume":"33610.3","high24hr":"0.0003326","low24hr":"0.000332"},"vana_usdt":{"result":"true","last":"1.197","lowestAsk":"1.195","highestBid":"1.193","percentChange":"-1.96","baseVolume":"121765.47747","quoteVolume":"100954.16","high24hr":"1.25","low24hr":"1.163"},"nftl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_eth":{"result":"true","last":"0.0001639","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi_btc":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_usdt":{"result":"true","last":"0.000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sapien_usdt":{"result":"true","last":"0.08197","lowestAsk":"0.08189","highestBid":"0.08184","percentChange":"-5.41","baseVolume":"32816.13317","quoteVolume":"390234","high24hr":"0.08683","low24hr":"0.08064"},"coval_usdt":{"result":"true","last":"0.0000882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bags_eth":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niko_usdt":{"result":"true","last":"0.0017139","lowestAsk":"0.0017175","highestBid":"0.0017139","percentChange":"-3.01","baseVolume":"1694.529831344","quoteVolume":"973217.16","high24hr":"0.0018221","low24hr":"0.0015936"},"mith_eth":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"st_usdt":{"result":"true","last":"0.02853","lowestAsk":"0.02853","highestBid":"0.02843","percentChange":"-1.58","baseVolume":"9866.43081","quoteVolume":"345562","high24hr":"0.02909","low24hr":"0.02814"},"renbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eul_usdt":{"result":"true","last":"0.9899","lowestAsk":"0.9882","highestBid":"0.9864","percentChange":"-3.78","baseVolume":"24230.97492","quoteVolume":"24727.5","high24hr":"1.0338","low24hr":"0.9458"},"turbo3l_usdt":{"result":"true","last":"0.01608","lowestAsk":"0.01605","highestBid":"0.01589","percentChange":"-15.94","baseVolume":"8737.7674917","quoteVolume":"526384.52","high24hr":"0.01913","low24hr":"0.0152"},"api3_eth":{"result":"true","last":"0.000479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zig_usdt":{"result":"true","last":"0.05675","lowestAsk":"0.05682","highestBid":"0.05679","percentChange":"-1.85","baseVolume":"146292.1543889","quoteVolume":"2569701.75","high24hr":"0.05816","low24hr":"0.056"},"strump_usdt":{"result":"true","last":"0.0001704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_usdt":{"result":"true","last":"0.00311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wex_usdt":{"result":"true","last":"0.0009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfp_usdt":{"result":"true","last":"0.2493","lowestAsk":"0.249","highestBid":"0.2478","percentChange":"-2.12","baseVolume":"11294.194253","quoteVolume":"45493.1","high24hr":"0.2593","low24hr":"0.2422"},"frog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3s_usdt":{"result":"true","last":"2.42016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kima_usdt":{"result":"true","last":"0.002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ss20_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"biso_usdt":{"result":"true","last":"0.00001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uds_usdt":{"result":"true","last":"1.1764","lowestAsk":"1.1771","highestBid":"1.1755","percentChange":"0.52","baseVolume":"8451.346581","quoteVolume":"7215.17","high24hr":"1.18","low24hr":"1.16"},"dfyn_usdt":{"result":"true","last":"0.000308","lowestAsk":"","highestBid":"","percentChange":"-1.94","baseVolume":"1428.61532594","quoteVolume":"4493942.5","high24hr":"0.0004887","low24hr":"0.0003"},"hln_usdt":{"result":"true","last":"0.03232","lowestAsk":"0.03239","highestBid":"0.03232","percentChange":"-2.03","baseVolume":"1627.0316453","quoteVolume":"49373.12","high24hr":"0.0338","low24hr":"0.03169"},"water_usdt":{"result":"true","last":"0.00001601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfp_eth":{"result":"true","last":"0.00021285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bn_usdt":{"result":"true","last":"0.00004609","lowestAsk":"","highestBid":"","percentChange":"-0.38","baseVolume":"5866.960393927","quoteVolume":"114069599.6","high24hr":"0.000072","low24hr":"0.00004585"},"snx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popk_usdt":{"result":"true","last":"0.0000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spec_usdt":{"result":"true","last":"0.06184","lowestAsk":"0.0614","highestBid":"0.06092","percentChange":"-9.05","baseVolume":"13403.0647396","quoteVolume":"210069","high24hr":"0.06822","low24hr":"0.06119"},"coinon_usdt":{"result":"true","last":"162.97","lowestAsk":"163.07","highestBid":"162.42","percentChange":"2.43","baseVolume":"573843.33768","quoteVolume":"3508.744","high24hr":"167.06","low24hr":"156.66"},"lky_usdt":{"result":"true","last":"0.07","lowestAsk":"0.07425","highestBid":"0.07","percentChange":"-4.71","baseVolume":"1264.56637","quoteVolume":"17288","high24hr":"0.07984","low24hr":"0.07"},"tgt3s_usdt":{"result":"true","last":"0.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avery_usdt":{"result":"true","last":"0.00002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi_usd":{"result":"true","last":"0.7052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"talent_usdt":{"result":"true","last":"0.0003716","lowestAsk":"0.0003716","highestBid":"0.0003697","percentChange":"-2.67","baseVolume":"304.9308483","quoteVolume":"810539","high24hr":"0.0003818","low24hr":"0.0003705"},"dogedash_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fyde_usdt":{"result":"true","last":"0.000622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fio_usdt":{"result":"true","last":"0.0003643","lowestAsk":"0.0003659","highestBid":"0.0003622","percentChange":"-9.24","baseVolume":"36023.497794899995911","quoteVolume":"95729819.26480692","high24hr":"0.0004125","low24hr":"0.0003405"},"get_usdt":{"result":"true","last":"0.000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umb_eth":{"result":"true","last":"0.00000321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ords_usdt":{"result":"true","last":"0.0002938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gfi_usdt":{"result":"true","last":"0.1174","lowestAsk":"0.1177","highestBid":"0.1172","percentChange":"0.94","baseVolume":"36610.540319","quoteVolume":"314277.33","high24hr":"0.1205","low24hr":"0.1143"},"pvu_eth":{"result":"true","last":"0.000000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muse_eth":{"result":"true","last":"0.00588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bvm_usdt":{"result":"true","last":"0.02531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nift_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_eth":{"result":"true","last":"0.000001086","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sto_usdt":{"result":"true","last":"0.06205","lowestAsk":"0.0621","highestBid":"0.06205","percentChange":"-10.73","baseVolume":"445439.2706919","quoteVolume":"7009557.92","high24hr":"0.07128","low24hr":"0.05856"},"yam_eth":{"result":"true","last":"0.00001385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pwar_eth":{"result":"true","last":"0.0000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rifampicin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onit_usdt":{"result":"true","last":"0.05197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bico_usdt":{"result":"true","last":"0.02024","lowestAsk":"0.02032","highestBid":"0.02025","percentChange":"-4.52","baseVolume":"6021.6557421","quoteVolume":"283814.09","high24hr":"0.0221","low24hr":"0.02008"},"nif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sphri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stepg_eth":{"result":"true","last":"0.000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bri_usdt":{"result":"true","last":"0.004975","lowestAsk":"0.004848","highestBid":"0.004837","percentChange":"2.49","baseVolume":"499.39621393","quoteVolume":"102702.75","high24hr":"0.005035","low24hr":"0.0046"},"npxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt3s_usdt":{"result":"true","last":"0.13461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asw_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inter_usdt":{"result":"true","last":"0.2284","lowestAsk":"0.2285","highestBid":"0.2268","percentChange":"-2.6","baseVolume":"4084.152624","quoteVolume":"17555.23","high24hr":"0.2373","low24hr":"0.2271"},"suia_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5s_usdt":{"result":"true","last":"0.6046","lowestAsk":"0.6069","highestBid":"0.6054","percentChange":"1.66","baseVolume":"3110346.265424","quoteVolume":"5566965.55","high24hr":"0.6845","low24hr":"0.462"},"enj_usdt":{"result":"true","last":"0.03233","lowestAsk":"0.03236","highestBid":"0.03234","percentChange":"-5.13","baseVolume":"32925.855443","quoteVolume":"1008529.63","high24hr":"0.03433","low24hr":"0.03167"},"tq_usdt":{"result":"true","last":"0.00000081","lowestAsk":"","highestBid":"","percentChange":"-63.01","baseVolume":"7082.7012169946","quoteVolume":"5380596597.63","high24hr":"0.00000234","low24hr":"0.00000079"},"\u5e01\u5b89\u4eba\u751f3s_usdt":{"result":"true","last":"0.0004309","lowestAsk":"0.0004395","highestBid":"0.0004164","percentChange":"-30.16","baseVolume":"17507.971776323","quoteVolume":"38757689.74","high24hr":"0.0006517","low24hr":"0.0003623"},"dogeswap_usdt":{"result":"true","last":"0.0014182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trala_usdt":{"result":"true","last":"0.0007583","lowestAsk":"0.0007583","highestBid":"0.0007566","percentChange":"-0.77","baseVolume":"990.4536833","quoteVolume":"1298565","high24hr":"0.0007699","low24hr":"0.000745"},"88mph_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pai_usdt":{"result":"true","last":"0.005464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_eth":{"result":"true","last":"0.00000000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"instar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp_usdt":{"result":"true","last":"0.0005664","lowestAsk":"0.000566","highestBid":"0.0005628","percentChange":"1.08","baseVolume":"4971.1417604","quoteVolume":"8841046","high24hr":"0.0005848","low24hr":"0.0005391"},"drep_usdt":{"result":"true","last":"0.000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tico_usdt":{"result":"true","last":"0.0007701","lowestAsk":"0.00077315","highestBid":"0.0007701","percentChange":"-1.1","baseVolume":"8765.9177362","quoteVolume":"11512526","high24hr":"0.00079998","low24hr":"0.00069742"},"vsp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bome_usdt":{"result":"true","last":"0.0004362","lowestAsk":"0.0004388","highestBid":"0.0004379","percentChange":"-4.13","baseVolume":"41476.817733","quoteVolume":"93571706","high24hr":"0.0004653","low24hr":"0.0004226"},"usdt_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnl_usdt":{"result":"true","last":"0.0001343","lowestAsk":"0.0001344","highestBid":"0.0001341","percentChange":"2.05","baseVolume":"14642.3385057","quoteVolume":"108642976","high24hr":"0.0001368","low24hr":"0.0001225"},"sup_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smx_usdt":{"result":"true","last":"0.0013554","lowestAsk":"0.0013573","highestBid":"0.0013545","percentChange":"-7.55","baseVolume":"5451.1561312","quoteVolume":"3902586","high24hr":"0.0014785","low24hr":"0.0013465"},"4token_core":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qi_usdt":{"result":"true","last":"0.0000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft_eth":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"live_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vatreni_usdt":{"result":"true","last":"1.1349","lowestAsk":"1.1359","highestBid":"1.1335","percentChange":"-9.86","baseVolume":"703.202728","quoteVolume":"583.88","high24hr":"1.2861","low24hr":"1.1277"},"hxd_usdt":{"result":"true","last":"0.0000584","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"majo_usdt":{"result":"true","last":"0.010009","lowestAsk":"0.010009","highestBid":"0.009989","percentChange":"-3.63","baseVolume":"877.08153165","quoteVolume":"81261.31","high24hr":"0.0116","low24hr":"0.00994"},"sdn_eth":{"result":"true","last":"0.00004759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hegic_usdt":{"result":"true","last":"0.039119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp_eth":{"result":"true","last":"0.0000011446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_usd":{"result":"true","last":"0.012816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kct_usdt":{"result":"true","last":"0.0006371","lowestAsk":"0.0006386","highestBid":"0.0006361","percentChange":"6.07","baseVolume":"217221.862973345","quoteVolume":"357927692.62","high24hr":"0.0006434","low24hr":"0.0005954"},"mira_usdt":{"result":"true","last":"0.06387","lowestAsk":"0.06392","highestBid":"0.06387","percentChange":"-5.86","baseVolume":"33552.87981","quoteVolume":"513090","high24hr":"0.06884","low24hr":"0.06298"},"hippop_usdt":{"result":"true","last":"0.000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_usdt":{"result":"true","last":"0.00059","lowestAsk":"","highestBid":"","percentChange":"-26.88","baseVolume":"12152.3429678","quoteVolume":"17065832.4","high24hr":"0.000832","low24hr":"0.00055"},"buck_usdt":{"result":"true","last":"0.0002791","lowestAsk":"0.0002791","highestBid":"0.0002585","percentChange":"-3.75","baseVolume":"528.381252837","quoteVolume":"1972157.38","high24hr":"0.00029","low24hr":"0.0002581"},"naos_eth":{"result":"true","last":"0.00000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvaultcore_eth":{"result":"true","last":"1.1419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"airtnt_usdt":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"5ire_usdt":{"result":"true","last":"0.00001501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsc_eth":{"result":"true","last":"0.000000001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z_usdt":{"result":"true","last":"0.06151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abt_eth":{"result":"true","last":"0.0004325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco2_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave3l_usdt":{"result":"true","last":"0.30704","lowestAsk":"0.3061","highestBid":"0.30581","percentChange":"-3.7","baseVolume":"94379.2926344","quoteVolume":"297474.81","high24hr":"0.34113","low24hr":"0.27052"},"ggm_usdt":{"result":"true","last":"0.000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fox_eth":{"result":"true","last":"0.00000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leo_btc":{"result":"true","last":"0.00009292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soso_usdt":{"result":"true","last":"0.3087","lowestAsk":"0.3088","highestBid":"0.3085","percentChange":"3.14","baseVolume":"122258.678352","quoteVolume":"401972.44","high24hr":"0.3173","low24hr":"0.299"},"gan_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usdt":{"result":"true","last":"244.42","lowestAsk":"244.33","highestBid":"244.32","percentChange":"3.96","baseVolume":"4710118.638187984764","quoteVolume":"19291.4392757943","high24hr":"252.37","low24hr":"230.57"},"gorilla_usdt":{"result":"true","last":"0.0005119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sop_eth":{"result":"true","last":"0.00000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet_usdt":{"result":"true","last":"0.005321","lowestAsk":"0.005294","highestBid":"0.005291","percentChange":"-1.29","baseVolume":"47902.269875","quoteVolume":"8912123","high24hr":"0.005529","low24hr":"0.005165"},"cws_usdt":{"result":"true","last":"0.009472","lowestAsk":"0.009538","highestBid":"0.009438","percentChange":"20.84","baseVolume":"1504.097245","quoteVolume":"165366","high24hr":"0.011999","low24hr":"0.007536"},"iazuki_usdt":{"result":"true","last":"0.6992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbr_usdt":{"result":"true","last":"0.000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itgr_eth":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"razor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"air_usdt":{"result":"true","last":"0.009181","lowestAsk":"0.009181","highestBid":"0.008997","percentChange":"-5.62","baseVolume":"31582.188012","quoteVolume":"3133491","high24hr":"0.0118","low24hr":"0.008547"},"mir_eth":{"result":"true","last":"0.000009411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi3l_usdt":{"result":"true","last":"0.6381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gem_eth":{"result":"true","last":"0.00000001965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gigs_usdt":{"result":"true","last":"0.000000399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftrb_usdt":{"result":"true","last":"0.004992","lowestAsk":"0.004998","highestBid":"0.004992","percentChange":"-1.92","baseVolume":"992.6369764","quoteVolume":"194788.4","high24hr":"0.005197","low24hr":"0.004901"},"moo_usdt":{"result":"true","last":"0.0006928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btrst_usdt":{"result":"true","last":"0.06323","lowestAsk":"0.06252","highestBid":"0.06239","percentChange":"-6.13","baseVolume":"1464.02316","quoteVolume":"22599","high24hr":"0.06736","low24hr":"0.06194"},"lien_eth":{"result":"true","last":"0.0000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_usdt":{"result":"true","last":"0.0488","lowestAsk":"0.04868","highestBid":"0.04864","percentChange":"1.39","baseVolume":"33716.62472","quoteVolume":"689810","high24hr":"0.05024","low24hr":"0.0458"},"block_usdt":{"result":"true","last":"0.0000746","lowestAsk":"","highestBid":"","percentChange":"-38.39","baseVolume":"10532.193839624643358","quoteVolume":"98445483.84224723","high24hr":"0.0001264","low24hr":"0.0000673"},"usdt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vgx_usdt":{"result":"true","last":"0.0004674","lowestAsk":"0.0004719","highestBid":"0.0004603","percentChange":"58.44","baseVolume":"133498.35569","quoteVolume":"231585438","high24hr":"0.00107","low24hr":"0.0002949"},"caga_usdt":{"result":"true","last":"0.00002571","lowestAsk":"0.00002571","highestBid":"0.00002565","percentChange":"0.66","baseVolume":"505.94476068","quoteVolume":"19555500","high24hr":"0.00002588","low24hr":"0.00002548"},"epx_usdt":{"result":"true","last":"0.000002425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"1.43904381637488475","quoteVolume":"593420.13046387","high24hr":"0.000002425","low24hr":"0.000002425"},"exrd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bicity_usdt":{"result":"true","last":"0.000009301","lowestAsk":"0.000009663","highestBid":"0.000009163","percentChange":"-38.76","baseVolume":"10301.634623915","quoteVolume":"756369529","high24hr":"0.0000182","low24hr":"0.000009"},"slv3s_usdt":{"result":"true","last":"0.79671","lowestAsk":"0.79748","highestBid":"0.79357","percentChange":"1.35","baseVolume":"4076.5645634","quoteVolume":"5303.42","high24hr":"0.79802","low24hr":"0.73046"},"ata_usdt":{"result":"true","last":"0.00073","lowestAsk":"0.0007281","highestBid":"0.000728","percentChange":"-22","baseVolume":"93035.5798187","quoteVolume":"119962722.79","high24hr":"0.000936","low24hr":"0.00065"},"ton3l_usdt":{"result":"true","last":"0.2423","lowestAsk":"0.2364","highestBid":"0.2356","percentChange":"-20.94","baseVolume":"149268.721148","quoteVolume":"559372.48","high24hr":"0.3095","low24hr":"0.2225"},"haedal3s_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw_usdt":{"result":"true","last":"0.0006852","lowestAsk":"","highestBid":"","percentChange":"-3.5","baseVolume":"2866.4560746","quoteVolume":"4028054","high24hr":"0.0007428","low24hr":"0.000663"},"abbvx_usdt":{"result":"true","last":"215.32","lowestAsk":"225.92","highestBid":"215","percentChange":"1.56","baseVolume":"606.00654","quoteVolume":"2.749","high24hr":"231.06","low24hr":"205.81"},"lrn_usdt":{"result":"true","last":"0.006425","lowestAsk":"0.006438","highestBid":"0.006425","percentChange":"0.51","baseVolume":"879.5093643","quoteVolume":"139496.8","high24hr":"0.006459","low24hr":"0.00612"},"forex_usdt":{"result":"true","last":"0.0014735","lowestAsk":"0.0014765","highestBid":"0.0014735","percentChange":"-0.83","baseVolume":"1726.17013044","quoteVolume":"1203562.7","high24hr":"0.0014909","low24hr":"0.00135"},"oct_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash3l_usdt":{"result":"true","last":"0.02607","lowestAsk":"0.02591","highestBid":"0.02578","percentChange":"-28.33","baseVolume":"111806.5869366","quoteVolume":"3863265.05","high24hr":"0.03638","low24hr":"0.02416"},"dxct_eth":{"result":"true","last":"0.0000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_eth":{"result":"true","last":"0.0000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnry_usdt":{"result":"true","last":"0.0000288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"param_usdt":{"result":"true","last":"0.0000914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirai_usdt":{"result":"true","last":"0.0004142","lowestAsk":"0.000415","highestBid":"0.0004141","percentChange":"-1.63","baseVolume":"1261.7043465","quoteVolume":"3009426","high24hr":"0.0004273","low24hr":"0.0004106"},"celr_usdt":{"result":"true","last":"0.00231","lowestAsk":"0.002376","highestBid":"0.002365","percentChange":"-2.07","baseVolume":"587.5973317","quoteVolume":"248650.4","high24hr":"0.002476","low24hr":"0.002291"},"catdog_usdt":{"result":"true","last":"0.0000009367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat_usdt":{"result":"true","last":"0.0974","lowestAsk":"0.09722","highestBid":"0.0972","percentChange":"-1.15","baseVolume":"23461.57148","quoteVolume":"233238","high24hr":"0.10854","low24hr":"0.09285"},"ksm3l_usdt":{"result":"true","last":"0.4695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chain_usdt":{"result":"true","last":"0.004057","lowestAsk":"0.004057","highestBid":"0.004047","percentChange":"-0.63","baseVolume":"199.0313386","quoteVolume":"49064.7","high24hr":"0.004083","low24hr":"0.00402"},"gst3l_usdt":{"result":"true","last":"0.768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia_usdt":{"result":"true","last":"0.3372","lowestAsk":"0.3372","highestBid":"0.337","percentChange":"-3.65","baseVolume":"322076.941153","quoteVolume":"939545.86","high24hr":"0.3603","low24hr":"0.3274"},"fil_usdc":{"result":"true","last":"0.8595","lowestAsk":"0.8613","highestBid":"0.8611","percentChange":"-3.14","baseVolume":"61893.2220928","quoteVolume":"71406.204","high24hr":"0.8989","low24hr":"0.8252"},"srk_usdt":{"result":"true","last":"0.00005394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vmpx_usdt":{"result":"true","last":"0.000773","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fine_eth":{"result":"true","last":"0.000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jup_usdt":{"result":"true","last":"0.1806","lowestAsk":"0.18053","highestBid":"0.18037","percentChange":"-1.95","baseVolume":"401721.62791","quoteVolume":"2227866","high24hr":"0.18921","low24hr":"0.17092"},"yop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farm_eth":{"result":"true","last":"0.01459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvu_usdt":{"result":"true","last":"0.0005859","lowestAsk":"0.0005859","highestBid":"0.0005847","percentChange":"0.25","baseVolume":"130.17259583","quoteVolume":"222185.3","high24hr":"0.0005861","low24hr":"0.000584"},"rvv_usdt":{"result":"true","last":"0.000423","lowestAsk":"0.000423","highestBid":"0.0004067","percentChange":"-6.47","baseVolume":"719.255363","quoteVolume":"1780410","high24hr":"0.0004523","low24hr":"0.00037"},"ewt_eth":{"result":"true","last":"0.0004419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lobo_usdt":{"result":"true","last":"0.00005536","lowestAsk":"0.00005538","highestBid":"0.000055","percentChange":"-5.56","baseVolume":"20879.935051414","quoteVolume":"380053491.7","high24hr":"0.00005925","low24hr":"0.000051"},"nift_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hbar3s_usdt":{"result":"true","last":"0.011276","lowestAsk":"0.011332","highestBid":"0.011289","percentChange":"-0.66","baseVolume":"53169.23900006","quoteVolume":"4983488.85","high24hr":"0.011604","low24hr":"0.0098"},"vader_usdt":{"result":"true","last":"0.00324","lowestAsk":"","highestBid":"","percentChange":"20.62","baseVolume":"7992.05461","quoteVolume":"2317104","high24hr":"0.005999","low24hr":"0.0026"},"dodo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unt_usdt":{"result":"true","last":"0.00003868","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iauon_usdt":{"result":"true","last":"83.83","lowestAsk":"83.81","highestBid":"83.6","percentChange":"-0.39","baseVolume":"210235.8009","quoteVolume":"2492.77","high24hr":"84.93","low24hr":"83.7"},"maps_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icnt_usdt":{"result":"true","last":"0.23539","lowestAsk":"0.23568","highestBid":"0.23507","percentChange":"2.39","baseVolume":"613926.40924","quoteVolume":"2673286","high24hr":"0.2414","low24hr":"0.21588"},"udo_usdt":{"result":"true","last":"0.000276","lowestAsk":"","highestBid":"","percentChange":"-54.75","baseVolume":"12686.77411068","quoteVolume":"30351414.2","high24hr":"0.000813","low24hr":"0.000275"},"bsv_btc":{"result":"true","last":"0.000553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogn_usdt":{"result":"true","last":"0.0192","lowestAsk":"0.01901","highestBid":"0.01897","percentChange":"-1.53","baseVolume":"927.5292055","quoteVolume":"48845.21","high24hr":"0.01964","low24hr":"0.0188"},"strong_eth":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kmno_usdt":{"result":"true","last":"0.0155","lowestAsk":"0.01543","highestBid":"0.01542","percentChange":"-4.61","baseVolume":"30208.9363955","quoteVolume":"1926073.77","high24hr":"0.0164","low24hr":"0.01499"},"sgr_usdt":{"result":"true","last":"0.2848","lowestAsk":"0.2848","highestBid":"0.2842","percentChange":"0","baseVolume":"627.872208","quoteVolume":"2166.02","high24hr":"0.2944","low24hr":"0.2848"},"pond_usdt":{"result":"true","last":"0.001831","lowestAsk":"0.001834","highestBid":"0.001826","percentChange":"14.79","baseVolume":"91347.6865282999998652","quoteVolume":"49540599.5398937751","high24hr":"0.002207","low24hr":"0.001585"},"step_usdt":{"result":"true","last":"0.02167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"box_usdt":{"result":"true","last":"0.04341","lowestAsk":"0.04344","highestBid":"0.04341","percentChange":"-1.43","baseVolume":"4937.71303699","quoteVolume":"113531.92","high24hr":"0.04413","low24hr":"0.04296"},"towns_usdt":{"result":"true","last":"0.002408","lowestAsk":"0.002412","highestBid":"0.002409","percentChange":"-7.56","baseVolume":"23441.440338","quoteVolume":"9400713","high24hr":"0.002636","low24hr":"0.002384"},"olt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"win_usdt":{"result":"true","last":"0.00001792","lowestAsk":"0.00001798","highestBid":"0.00001794","percentChange":"-3.6","baseVolume":"7097.19827868","quoteVolume":"391363512","high24hr":"0.0000186","low24hr":"0.00001781"},"ada_usdt":{"result":"true","last":"0.17285","lowestAsk":"0.17289","highestBid":"0.17278","percentChange":"-10.53","baseVolume":"25372776.22037674","quoteVolume":"133786102.979","high24hr":"0.2012","low24hr":"0.17169"},"props_usdt":{"result":"true","last":"0.004687","lowestAsk":"0.00469","highestBid":"0.004685","percentChange":"-1.82","baseVolume":"16882.79698","quoteVolume":"3592674","high24hr":"0.004777","low24hr":"0.004644"},"wsm_usdt":{"result":"true","last":"0.000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stos_eth":{"result":"true","last":"0.00010208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kingshib_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada3l_usdt":{"result":"true","last":"0.05353","lowestAsk":"0.05387","highestBid":"0.05363","percentChange":"-31.28","baseVolume":"257585.1415493","quoteVolume":"3495678.01","high24hr":"0.09069","low24hr":"0.05272"},"xcv_usdt":{"result":"true","last":"0.000397","lowestAsk":"0.000397","highestBid":"0.000396","percentChange":"0.71","baseVolume":"665.94009883","quoteVolume":"1684800.4","high24hr":"0.0003972","low24hr":"0.000394"},"atom_usdt":{"result":"true","last":"1.792","lowestAsk":"1.796","highestBid":"1.795","percentChange":"-1.1","baseVolume":"118857.34253","quoteVolume":"66197.39","high24hr":"1.865","low24hr":"1.733"},"xed_eth":{"result":"true","last":"0.0000077533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senso_eth":{"result":"true","last":"0.0000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual3s_usdt":{"result":"true","last":"0.005818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo_eth":{"result":"true","last":"0.0005606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"planck_usdt":{"result":"true","last":"0.0001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava3l_usdt":{"result":"true","last":"0.25683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsu_usdt":{"result":"true","last":"0.04285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs3l_usdt":{"result":"true","last":"0.0006141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic_usdt":{"result":"true","last":"0.05047","lowestAsk":"0.05026","highestBid":"0.0502","percentChange":"-3.48","baseVolume":"16053.04656","quoteVolume":"313773","high24hr":"0.05369","low24hr":"0.04954"},"pond_eth":{"result":"true","last":"0.00000384","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"keep3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont3l_usdt":{"result":"true","last":"0.004784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mg8_usdt":{"result":"true","last":"0.00000552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgg_usdt":{"result":"true","last":"0.0008998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_usdt":{"result":"true","last":"0.746","lowestAsk":"0.7457","highestBid":"0.7452","percentChange":"-4.03","baseVolume":"585748.881535996682","quoteVolume":"760973.53541899","high24hr":"0.7942","low24hr":"0.7322"},"grin_btc":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mc_usdt":{"result":"true","last":"0.4509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cname_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"og_usdt":{"result":"true","last":"2.505","lowestAsk":"2.522","highestBid":"2.519","percentChange":"-3.2","baseVolume":"27344.86945","quoteVolume":"10899.22","high24hr":"2.588","low24hr":"2.443"},"aifun_usdt":{"result":"true","last":"0.0004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcn_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aibot_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beer_usdt":{"result":"true","last":"0.0000006503","lowestAsk":"0.0000006158","highestBid":"0.0000006144","percentChange":"6.6","baseVolume":"2343.4814263901","quoteVolume":"3764919265","high24hr":"0.0000006601","low24hr":"0.0000005777"},"xag5l_usdt":{"result":"true","last":"0.17347","lowestAsk":"0.17233","highestBid":"0.17168","percentChange":"-1.66","baseVolume":"1320826.1465284","quoteVolume":"7164967.2","high24hr":"0.20106","low24hr":"0.1708"},"arv_usdt":{"result":"true","last":"0.000003393","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spy3l_usdt":{"result":"true","last":"1.12066","lowestAsk":"1.11993","highestBid":"1.11896","percentChange":"0.75","baseVolume":"37660.6236662","quoteVolume":"33554.04","high24hr":"1.1436","low24hr":"1.10937"},"nero_usdt":{"result":"true","last":"0.00203","lowestAsk":"0.002033","highestBid":"0.002029","percentChange":"-0.58","baseVolume":"5921.284954","quoteVolume":"2912656","high24hr":"0.002046","low24hr":"0.00202"},"thn_usdt":{"result":"true","last":"0.00001571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"purr_usdt":{"result":"true","last":"0.10133","lowestAsk":"0.10068","highestBid":"0.10062","percentChange":"-24.11","baseVolume":"17061.2865105","quoteVolume":"153984.8","high24hr":"0.13692","low24hr":"0.09741"},"gse_eth":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roco_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld_eth":{"result":"true","last":"0.00982","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mapo_usdt":{"result":"true","last":"0.001499","lowestAsk":"0.001497","highestBid":"0.001475","percentChange":"-9.86","baseVolume":"7198.75842492","quoteVolume":"4931586.48","high24hr":"0.001737","low24hr":"0.001317"},"cvc3l_usdt":{"result":"true","last":"0.213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt_usdt":{"result":"true","last":"0.2446","lowestAsk":"0.2454","highestBid":"0.2445","percentChange":"-1.6","baseVolume":"22551.826163","quoteVolume":"91417.54","high24hr":"0.2538","low24hr":"0.2406"},"gomining_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_eth":{"result":"true","last":"0.1807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen_usdt":{"result":"true","last":"0.0014048","lowestAsk":"0.0014029","highestBid":"0.0013979","percentChange":"29.84","baseVolume":"1791558.5888231","quoteVolume":"1192116612","high24hr":"0.00191","low24hr":"0.0010691"},"ftn_usdt":{"result":"true","last":"0.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uno_eth":{"result":"true","last":"0.00000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op3s_usdt":{"result":"true","last":"0.08025","lowestAsk":"0.0812","highestBid":"0.08064","percentChange":"11.22","baseVolume":"21822.3901362","quoteVolume":"277875.63","high24hr":"0.08912","low24hr":"0.06675"},"smty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acnon_usdt":{"result":"true","last":"181.54","lowestAsk":"181.81","highestBid":"181.5","percentChange":"0.09","baseVolume":"228520.87388","quoteVolume":"1247.23","high24hr":"186.51","low24hr":"179.57"},"wozx_usdt":{"result":"true","last":"0.001738","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlc_usdt":{"result":"true","last":"0.01613","lowestAsk":"0.01612","highestBid":"0.01601","percentChange":"-4.04","baseVolume":"1544.19264","quoteVolume":"92313","high24hr":"0.01691","low24hr":"0.01607"},"chz_eth":{"result":"true","last":"0.00002522","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdp_eth":{"result":"true","last":"0.00003436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swftc_usdt":{"result":"true","last":"0.003008","lowestAsk":"0.003015","highestBid":"0.003008","percentChange":"-2.96","baseVolume":"17948.4424755","quoteVolume":"5822067.3","high24hr":"0.003159","low24hr":"0.002991"},"tulip_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"share_usdt":{"result":"true","last":"0.0003559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiteai_usdt":{"result":"true","last":"0.00000006271","lowestAsk":"0.00000006271","highestBid":"0.00000006216","percentChange":"1.07","baseVolume":"24.99742018231","quoteVolume":"399083735","high24hr":"0.00000006288","low24hr":"0.00000006204"},"store_usdt":{"result":"true","last":"0.0004999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_eth":{"result":"true","last":"0.001297","lowestAsk":"0.0012941","highestBid":"0.0012815","percentChange":"-15.67","baseVolume":"17.9918760265","quoteVolume":"12984.153","high24hr":"0.0015797","low24hr":"0.0012427"},"hq_usdt":{"result":"true","last":"0.00003753","lowestAsk":"0.00003807","highestBid":"0.00003752","percentChange":"11.33","baseVolume":"3156.904539819","quoteVolume":"91919061.43","high24hr":"0.00004098","low24hr":"0.00002097"},"ovr_usdt":{"result":"true","last":"0.03121","lowestAsk":"0.03129","highestBid":"0.03121","percentChange":"-0.35","baseVolume":"336.4928249","quoteVolume":"10789.69","high24hr":"0.03158","low24hr":"0.03075"},"totm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhb_usdt":{"result":"true","last":"0.0008253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"100x_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lay3r_usdt":{"result":"true","last":"0.002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xem_usdt":{"result":"true","last":"0.0005336","lowestAsk":"0.0005368","highestBid":"0.0005356","percentChange":"-5.44","baseVolume":"10622.3838873","quoteVolume":"19373297","high24hr":"0.0005859","low24hr":"0.0005018"},"ogv_usdt":{"result":"true","last":"0.010118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dana_usdt":{"result":"true","last":"0.0000851","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_eth":{"result":"true","last":"0.0036715","lowestAsk":"0.0036747","highestBid":"0.0036693","percentChange":"-1.47","baseVolume":"25.4771075331","quoteVolume":"6882.453","high24hr":"0.0037777","low24hr":"0.0036428"},"matr1x_usdt":{"result":"true","last":"0.0000683","lowestAsk":"","highestBid":"","percentChange":"-39.01","baseVolume":"1434.2252328","quoteVolume":"13857476","high24hr":"0.000151","low24hr":"0.0000683"},"dfl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polyx_usdt":{"result":"true","last":"0.04197","lowestAsk":"0.04196","highestBid":"0.04193","percentChange":"-2.41","baseVolume":"93835.44765","quoteVolume":"2215580","high24hr":"0.04374","low24hr":"0.04085"},"trx5l_usdt":{"result":"true","last":"0.8348","lowestAsk":"0.832","highestBid":"0.8302","percentChange":"-4.25","baseVolume":"69807.795336","quoteVolume":"81823.18","high24hr":"0.9088","low24hr":"0.7959"},"bdxn3s_usdt":{"result":"true","last":"0.8753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mad_usdt":{"result":"true","last":"0.000000729","lowestAsk":"0.0000007377","highestBid":"0.000000729","percentChange":"-0.2","baseVolume":"11772.6168644655","quoteVolume":"16204100699","high24hr":"0.0000007963","low24hr":"0.0000006999"},"dc_dogeevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnt_eth":{"result":"true","last":"0.00019836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gme_usdt":{"result":"true","last":"0.0006413","lowestAsk":"","highestBid":"","percentChange":"7.33","baseVolume":"11945.034148048","quoteVolume":"19655341.04","high24hr":"0.0006413","low24hr":"0.0005911"},"nuum_usdt":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wagyu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"locg_eth":{"result":"true","last":"0.000000825","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbc_usdt":{"result":"true","last":"0.033749716","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwif_usdt":{"result":"true","last":"0.00000002703","lowestAsk":"0.0000000271","highestBid":"0.00000002703","percentChange":"-3.87","baseVolume":"707.998127894421","quoteVolume":"25774109004.6","high24hr":"0.00000002823","low24hr":"0.00000002633"},"kine_eth":{"result":"true","last":"0.00000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xem_eth":{"result":"true","last":"0.0000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrch_eth":{"result":"true","last":"0.000001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theos_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toshi3s_usdt":{"result":"true","last":"0.0028363","lowestAsk":"0.0028595","highestBid":"0.0028588","percentChange":"4.4","baseVolume":"4319.766590557","quoteVolume":"1552643.26","high24hr":"0.0029785","low24hr":"0.002496"},"coral_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hord_usdt":{"result":"true","last":"0.0037102","lowestAsk":"0.0037177","highestBid":"0.0037102","percentChange":"-11.11","baseVolume":"1352.8412214","quoteVolume":"353565","high24hr":"0.004178","low24hr":"0.0035026"},"poolz_eth":{"result":"true","last":"0.0016305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape3l_usdt":{"result":"true","last":"0.00658","lowestAsk":"0.006593","highestBid":"0.006578","percentChange":"-13.96","baseVolume":"49736.04441773","quoteVolume":"7333386.48","high24hr":"0.007841","low24hr":"0.00585"},"nlk_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5e01\u5b89\u4eba\u751f3l_usdt":{"result":"true","last":"0.393991","lowestAsk":"0.369862","highestBid":"0.345151","percentChange":"37.27","baseVolume":"19845.70048298","quoteVolume":"55128.76","high24hr":"0.427641","low24hr":"0.287014"},"gt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xet_usdt":{"result":"true","last":"0.0000673","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_eth":{"result":"true","last":"0","lowestAsk":"0.004767","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cmp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito3s_usdt":{"result":"true","last":"0.168","lowestAsk":"0.1674","highestBid":"0.1664","percentChange":"-4.21","baseVolume":"9191.126923","quoteVolume":"55508.31","high24hr":"0.186","low24hr":"0.1458"},"smg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrv_eth":{"result":"true","last":"0.00000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kim_usdt":{"result":"true","last":"0.00001159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amznx_usdt":{"result":"true","last":"252.18","lowestAsk":"252.26","highestBid":"252.14","percentChange":"0.24","baseVolume":"27029.6578697048","quoteVolume":"106.88797382","high24hr":"255.59","low24hr":"250.62"},"dnt_eth":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rte_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sugarb_usdt":{"result":"true","last":"0.00002141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dka_eth":{"result":"true","last":"0.00000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"next_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdc_usdt":{"result":"true","last":"0.00000001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xym_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"daddy_usdt":{"result":"true","last":"0.007524","lowestAsk":"0.007494","highestBid":"0.007479","percentChange":"-1.4","baseVolume":"16268.146432","quoteVolume":"2130474","high24hr":"0.008089","low24hr":"0.007304"},"vara_usdt":{"result":"true","last":"0.0005845","lowestAsk":"0.0005921","highestBid":"0.0005909","percentChange":"-3.69","baseVolume":"1965.0885664","quoteVolume":"3306749","high24hr":"0.0006152","low24hr":"0.0005772"},"giggle_usdt":{"result":"true","last":"27.37","lowestAsk":"27.31","highestBid":"27.27","percentChange":"-4.43","baseVolume":"71550.09896","quoteVolume":"2586.217","high24hr":"28.64","low24hr":"25.97"},"tok_usdt":{"result":"true","last":"0.00000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strike_usdt":{"result":"true","last":"0.019018","lowestAsk":"0.01914","highestBid":"0.018935","percentChange":"-5.32","baseVolume":"96622.966057","quoteVolume":"4987876","high24hr":"0.020819","low24hr":"0.018869"},"perp_usd":{"result":"true","last":"0.55688","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hat_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxf_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insur_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ipad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand_usdt":{"result":"true","last":"0.05734","lowestAsk":"0.05729","highestBid":"0.05723","percentChange":"-2.76","baseVolume":"38415.0534264","quoteVolume":"669134.18","high24hr":"0.0597","low24hr":"0.0556"},"ckb_btc":{"result":"true","last":"0.000000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qbt_usdt":{"result":"true","last":"0.000139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3l_usdt":{"result":"true","last":"0.51627","lowestAsk":"0.51848","highestBid":"0.51458","percentChange":"-6.43","baseVolume":"6983.3571713","quoteVolume":"12846.57","high24hr":"0.60971","low24hr":"0.47714"},"sero3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_usdt":{"result":"true","last":"0.004036","lowestAsk":"0.004036","highestBid":"0.004029","percentChange":"-0.39","baseVolume":"504118.81777874","quoteVolume":"124470581.12","high24hr":"0.004183","low24hr":"0.003945"},"runesx_usdt":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal_usdt":{"result":"true","last":"0.1125","lowestAsk":"0.1126","highestBid":"0.1124","percentChange":"-4.49","baseVolume":"7906.035802","quoteVolume":"69927.09","high24hr":"0.1194","low24hr":"0.1093"},"tate_usdt":{"result":"true","last":"0.00005044","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbr1_usdt":{"result":"true","last":"0.0445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3l_usdt":{"result":"true","last":"0.1119","lowestAsk":"0.1112","highestBid":"0.1106","percentChange":"-28.26","baseVolume":"70003.338968","quoteVolume":"536728.49","high24hr":"0.1627","low24hr":"0.1056"},"carbon_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon3l_usdt":{"result":"true","last":"0.007325","lowestAsk":"0.007436","highestBid":"0.007351","percentChange":"28.44","baseVolume":"30051.61551351","quoteVolume":"5225272.76","high24hr":"0.007695","low24hr":"0.004754"},"esp_usdt":{"result":"true","last":"0.06617","lowestAsk":"0.06612","highestBid":"0.06597","percentChange":"12.05","baseVolume":"81602.73519","quoteVolume":"1230584","high24hr":"0.07379","low24hr":"0.05627"},"people_usdt":{"result":"true","last":"0.005721","lowestAsk":"0.005733","highestBid":"0.005716","percentChange":"-2.17","baseVolume":"49694.114809","quoteVolume":"8584191","high24hr":"0.005936","low24hr":"0.005367"},"atm_usdt":{"result":"true","last":"0.9056","lowestAsk":"0.9055","highestBid":"0.9015","percentChange":"0.04","baseVolume":"3292.930769","quoteVolume":"3637.82","high24hr":"0.9225","low24hr":"0.894"},"cate_usdt":{"result":"true","last":"0.00000008007","lowestAsk":"0.00000008017","highestBid":"0.00000007913","percentChange":"3.44","baseVolume":"3298.80397333146","quoteVolume":"41351789783.7","high24hr":"0.00000008206","low24hr":"0.00000007522"},"ort_usdt":{"result":"true","last":"0.0007853","lowestAsk":"0.000787","highestBid":"0.0007853","percentChange":"-1.12","baseVolume":"1172.28358051","quoteVolume":"1506745.2","high24hr":"0.0007942","low24hr":"0.0007402"},"amznon_usdt":{"result":"true","last":"252.19","lowestAsk":"252.21","highestBid":"252.01","percentChange":"0.24","baseVolume":"175948.15323","quoteVolume":"696.512","high24hr":"255.31","low24hr":"250.21"},"kava3s_usdt":{"result":"true","last":"0.01548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pstake_usdt":{"result":"true","last":"0.0000299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp3s_usdt":{"result":"true","last":"0.0011277","lowestAsk":"0.0011421","highestBid":"0.0011378","percentChange":"16.67","baseVolume":"84155.550449731","quoteVolume":"78775213.38","high24hr":"0.0012016","low24hr":"0.0009159"},"white_usdt":{"result":"true","last":"0.0000657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propstoken_eth":{"result":"true","last":"0.0000001186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora3s_usdt":{"result":"true","last":"0.11218","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ezswap_usdt":{"result":"true","last":"0.00006231","lowestAsk":"0.00006245","highestBid":"0.00006212","percentChange":"-1.17","baseVolume":"3078.20235525","quoteVolume":"48894624","high24hr":"0.00006373","low24hr":"0.00006231"},"lime_usdt":{"result":"true","last":"0.002484","lowestAsk":"0.002492","highestBid":"0.002482","percentChange":"0.04","baseVolume":"7481.7163916","quoteVolume":"3008648.2","high24hr":"0.002613","low24hr":"0.002458"},"batch_usdt":{"result":"true","last":"0.00009575","lowestAsk":"0.00009485","highestBid":"0.00009466","percentChange":"1.07","baseVolume":"12391.59289981","quoteVolume":"121906837","high24hr":"0.000118","low24hr":"0.00008501"},"ethfi_usdc":{"result":"true","last":"0.3241","lowestAsk":"0.3241","highestBid":"0.3233","percentChange":"-4.67","baseVolume":"56382.929743","quoteVolume":"171221.44","high24hr":"0.345","low24hr":"0.3135"},"ach_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agla_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp_usd":{"result":"true","last":"63.032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tmai_usdt":{"result":"true","last":"0.00000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"udo_eth":{"result":"true","last":"0.000000593","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlx_usdt":{"result":"true","last":"367.14","lowestAsk":"367.15","highestBid":"367.14","percentChange":"1.89","baseVolume":"100060.78272","quoteVolume":"273.723","high24hr":"374.81","low24hr":"359.04"},"ink_btc":{"result":"true","last":"0.00000002914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ome_usdt":{"result":"true","last":"0.00001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netmind_usdt":{"result":"true","last":"0.05695","lowestAsk":"0.05652","highestBid":"0.0564","percentChange":"-0.29","baseVolume":"123.61319","quoteVolume":"2186","high24hr":"0.0572","low24hr":"0.05625"},"a5l_usdt":{"result":"true","last":"0.000404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xem_btc":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"calcify_usdt":{"result":"true","last":"0.0008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_eth":{"result":"true","last":"0.0000498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"domi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emt_usdt":{"result":"true","last":"0.0003716","lowestAsk":"0.0003716","highestBid":"0.0003715","percentChange":"-3.17","baseVolume":"1155.5855323","quoteVolume":"3021653","high24hr":"0.0004021","low24hr":"0.0003677"},"ruby_usdt":{"result":"true","last":"0.00000464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wojak_usdt":{"result":"true","last":"0.000000058","lowestAsk":"0.00000005815","highestBid":"0.00000005767","percentChange":"-4.98","baseVolume":"69746.69650112459","quoteVolume":"1150099976748","high24hr":"0.00000006907","low24hr":"0.00000005584"},"venom_usdt":{"result":"true","last":"0.01435","lowestAsk":"0.01438","highestBid":"0.01428","percentChange":"-2.38","baseVolume":"16891.0742822","quoteVolume":"1176889.87","high24hr":"0.01473","low24hr":"0.01402"},"eva_usdt":{"result":"true","last":"0.000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jenner_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur3s_usdt":{"result":"true","last":"0.21979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sc_usdt":{"result":"true","last":"0.0007745","lowestAsk":"0.0007736","highestBid":"0.0007722","percentChange":"-4","baseVolume":"7643.6559241","quoteVolume":"9624566","high24hr":"0.0008176","low24hr":"0.0007668"},"xrp_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bera_usdt":{"result":"true","last":"0.2836","lowestAsk":"0.2838","highestBid":"0.2836","percentChange":"-1.97","baseVolume":"122594.070467996105","quoteVolume":"432034.241991","high24hr":"0.2947","low24hr":"0.2699"},"one_bnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ybdbd_usdt":{"result":"true","last":"0.0000008118","lowestAsk":"0.0000008433","highestBid":"0.0000008118","percentChange":"-0.78","baseVolume":"1593.8948337386","quoteVolume":"2064422469","high24hr":"0.0000008395","low24hr":"0.0000007505"},"usde_usdt":{"result":"true","last":"0.9994","lowestAsk":"0.9995","highestBid":"0.9994","percentChange":"-0.04","baseVolume":"12390.40429","quoteVolume":"12396.79","high24hr":"0.9998","low24hr":"0.9991"},"acent_usdt":{"result":"true","last":"0.00004865","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ooki_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apu_usdt":{"result":"true","last":"0.00002114","lowestAsk":"0.00002117","highestBid":"0.00002116","percentChange":"-3.86","baseVolume":"21302.732559281","quoteVolume":"994838862.6","high24hr":"0.00002251","low24hr":"0.00002094"},"chicks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuse_usdt":{"result":"true","last":"0.003068","lowestAsk":"0.003078","highestBid":"0.003057","percentChange":"-2.41","baseVolume":"9531.56025181","quoteVolume":"3071633.62","high24hr":"0.003144","low24hr":"0.00305"},"kfc_usdt":{"result":"true","last":"0.03","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muc_usdt":{"result":"true","last":"0.0005939","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metis_eth":{"result":"true","last":"0.0124968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storm_usdt":{"result":"true","last":"0.004908","lowestAsk":"0.00492","highestBid":"0.004903","percentChange":"0.63","baseVolume":"27257.5690446","quoteVolume":"5552871.8","high24hr":"0.005028","low24hr":"0.004735"},"fear_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3s_usdt":{"result":"true","last":"3.572","lowestAsk":"3.548","highestBid":"3.527","percentChange":"-3.27","baseVolume":"11117.24698","quoteVolume":"3038.42","high24hr":"4.194","low24hr":"3.247"},"brcst_usdt":{"result":"true","last":"0.005799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_usdt":{"result":"true","last":"0.0010727","lowestAsk":"0.0010704","highestBid":"0.0010682","percentChange":"0.01","baseVolume":"6406.7654421","quoteVolume":"6018073","high24hr":"0.001093","low24hr":"0.0010236"},"aixbt_usdt":{"result":"true","last":"0.02378","lowestAsk":"0.02378","highestBid":"0.02373","percentChange":"-4.88","baseVolume":"85882.2895369","quoteVolume":"3518150.68","high24hr":"0.02545","low24hr":"0.02304"},"take_usdt":{"result":"true","last":"0.01811","lowestAsk":"0.01813","highestBid":"0.01811","percentChange":"-4.23","baseVolume":"572159.12951","quoteVolume":"31337953.6","high24hr":"0.01902","low24hr":"0.01678"},"dora_usdt":{"result":"true","last":"0.004691","lowestAsk":"0.004717","highestBid":"0.004706","percentChange":"-5.32","baseVolume":"5773.817752","quoteVolume":"999054","high24hr":"0.006839","low24hr":"0.004684"},"xal3s_usdt":{"result":"true","last":"0.5891","lowestAsk":"0.58966","highestBid":"0.58768","percentChange":"3.01","baseVolume":"3553.0702703","quoteVolume":"6152.61","high24hr":"0.5907","low24hr":"0.56233"},"stc_usdt":{"result":"true","last":"0.001117","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kma_eth":{"result":"true","last":"0","lowestAsk":"0.0009","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"derc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa3s_usdt":{"result":"true","last":"0.0038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jensol_usdt":{"result":"true","last":"0.0000817","lowestAsk":"","highestBid":"","percentChange":"-5.22","baseVolume":"2186.156793545","quoteVolume":"26134155.6","high24hr":"0.0001001","low24hr":"0.0000772"},"tsla3l_usdt":{"result":"true","last":"0.58442","lowestAsk":"0.58496","highestBid":"0.58345","percentChange":"-6.93","baseVolume":"79165.2861564","quoteVolume":"129978.46","high24hr":"0.63789","low24hr":"0.57721"},"mars_usdt":{"result":"true","last":"0.000001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstr3l_usdt":{"result":"true","last":"0.22428","lowestAsk":"0.22367","highestBid":"0.2231","percentChange":"17.2","baseVolume":"60731.4855864","quoteVolume":"273173.89","high24hr":"0.24178","low24hr":"0.18102"},"jfi_usdt":{"result":"true","last":"8.341","lowestAsk":"8.359","highestBid":"8.341","percentChange":"-10.49","baseVolume":"4460.3013","quoteVolume":"554.51","high24hr":"9.7","low24hr":"5.934"},"bbl_usdt":{"result":"true","last":"0.0001592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boom_usdt":{"result":"true","last":"0.0007575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3l_usdt":{"result":"true","last":"0.12986","lowestAsk":"0.1303","highestBid":"0.12957","percentChange":"-1.18","baseVolume":"14051.6577617","quoteVolume":"112949.97","high24hr":"0.14035","low24hr":"0.10044"},"ai3pre_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_usdt":{"result":"true","last":"2.256","lowestAsk":"2.259","highestBid":"2.257","percentChange":"-16.75","baseVolume":"67020697.804314999526","quoteVolume":"27840239.2748792732","high24hr":"2.833","low24hr":"2.176"},"roobee_usdt":{"result":"true","last":"0.0000933","lowestAsk":"0.00009345","highestBid":"0.00009326","percentChange":"-0.54","baseVolume":"23217.30066124","quoteVolume":"248728761","high24hr":"0.00009381","low24hr":"0.00009323"},"zerozero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_eth":{"result":"true","last":"0.0001355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_usdt":{"result":"true","last":"7.637","lowestAsk":"7.635","highestBid":"7.632","percentChange":"-2.24","baseVolume":"963614.116371","quoteVolume":"125115.383","high24hr":"8.072","low24hr":"7.525"},"lba_usdt":{"result":"true","last":"0.00006083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bly_usdt":{"result":"true","last":"0.00000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inx_usdt":{"result":"true","last":"0.008342","lowestAsk":"0.00835","highestBid":"0.008341","percentChange":"-5.98","baseVolume":"218373.153499","quoteVolume":"25665990","high24hr":"0.008915","low24hr":"0.008186"},"dodo_usdt":{"result":"true","last":"0.01583","lowestAsk":"0.01587","highestBid":"0.01582","percentChange":"-7.31","baseVolume":"5039.6535393","quoteVolume":"310995.54","high24hr":"0.01714","low24hr":"0.01547"},"vra_usdt":{"result":"true","last":"0.00000919","lowestAsk":"0.00000939","highestBid":"0.00000923","percentChange":"-40.44","baseVolume":"101070.641118147","quoteVolume":"7992590907.035","high24hr":"0.0000158","low24hr":"0.00000919"},"spyx_usdt":{"result":"true","last":"757.86","lowestAsk":"757.72","highestBid":"757.66","percentChange":"0.28","baseVolume":"50319.52269","quoteVolume":"66.449","high24hr":"762.98","low24hr":"751.48"},"fartcoin5l_usdt":{"result":"true","last":"0.004026","lowestAsk":"0.004008","highestBid":"0.003976","percentChange":"-49.98","baseVolume":"337524.44466043","quoteVolume":"64492002.71","high24hr":"0.00805","low24hr":"0.003517"},"cys_usdt":{"result":"true","last":"0.4348","lowestAsk":"0.4349","highestBid":"0.4344","percentChange":"-0.52","baseVolume":"445880.71675","quoteVolume":"1021964.6","high24hr":"0.4541","low24hr":"0.4143"},"zil3s_usdt":{"result":"true","last":"0.12177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mother_usdt":{"result":"true","last":"0.000979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yield_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3l_usdt":{"result":"true","last":"0.77746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pine_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon_eth":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_usdt":{"result":"true","last":"0.012619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mao_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ala_usdt":{"result":"true","last":"0.03379","lowestAsk":"0.03404","highestBid":"0.03397","percentChange":"-7.06","baseVolume":"1262.9315082","quoteVolume":"35476.5","high24hr":"0.03642","low24hr":"0.03379"},"floki_eth":{"result":"true","last":"0.0000000563068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portx_usdt":{"result":"true","last":"0.0001034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ferc_usdt":{"result":"true","last":"0.00141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnk_eth":{"result":"true","last":"0.00000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octa_usdt":{"result":"true","last":"0.09084","lowestAsk":"0.0909","highestBid":"0.09076","percentChange":"-11.39","baseVolume":"46357.70041","quoteVolume":"478475","high24hr":"0.10371","low24hr":"0.0904"},"mcdon_usdt":{"result":"true","last":"279.06","lowestAsk":"279.55","highestBid":"277.89","percentChange":"0.11","baseVolume":"278799.53526","quoteVolume":"998.338","high24hr":"283.35","low24hr":"276.68"},"looks3s_usdt":{"result":"true","last":"0.02758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro_usdt":{"result":"true","last":"0.06073","lowestAsk":"0.06071","highestBid":"0.06067","percentChange":"0.52","baseVolume":"197826.8021732","quoteVolume":"3256076.91","high24hr":"0.0621","low24hr":"0.05942"},"token_usdt":{"result":"true","last":"0.002611","lowestAsk":"0.002616","highestBid":"0.002612","percentChange":"-0.22","baseVolume":"38968.389652","quoteVolume":"14651709","high24hr":"0.00274","low24hr":"0.002562"},"nkn_eth":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_usdt":{"result":"true","last":"0.0004211","lowestAsk":"0.0004221","highestBid":"0.0004211","percentChange":"5.91","baseVolume":"714.12071361","quoteVolume":"1748153.4","high24hr":"0.000437","low24hr":"0.0003973"},"porto_usdt":{"result":"true","last":"0.6035","lowestAsk":"0.6031","highestBid":"0.6001","percentChange":"-0.49","baseVolume":"2692.803665","quoteVolume":"4424.11","high24hr":"0.6194","low24hr":"0.5955"},"bdxn_usdt":{"result":"true","last":"0.0008435","lowestAsk":"0.0008529","highestBid":"0.0008437","percentChange":"-13.11","baseVolume":"20746.1357967","quoteVolume":"22922915","high24hr":"0.0009978","low24hr":"0.0008222"},"spi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tara_btc":{"result":"true","last":"0.0000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"legend_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld_usdt":{"result":"true","last":"3.096","lowestAsk":"3.092","highestBid":"3.086","percentChange":"-3.7","baseVolume":"32634.19659","quoteVolume":"10463.41","high24hr":"3.266","low24hr":"3.01"},"nett_usdt":{"result":"true","last":"0.00937","lowestAsk":"0.009607","highestBid":"0.009251","percentChange":"-0.84","baseVolume":"14994.309871","quoteVolume":"1613427","high24hr":"0.009756","low24hr":"0.00895"},"crt_usdt":{"result":"true","last":"0.00000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llyon_usdt":{"result":"true","last":"1142.65","lowestAsk":"1142.99","highestBid":"1137.55","percentChange":"4.84","baseVolume":"407103.08334","quoteVolume":"362.223","high24hr":"1143.93","low24hr":"1086.03"},"sol_gusd":{"result":"true","last":"68.56","lowestAsk":"68.46","highestBid":"68.42","percentChange":"-0.63","baseVolume":"119747.88683","quoteVolume":"1728.667","high24hr":"71.68","low24hr":"67.13"},"tox_usdt":{"result":"true","last":"0.0000762","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_btc":{"result":"true","last":"0.0000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cover_usdt":{"result":"true","last":"7.08","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atomarc_usdt":{"result":"true","last":"0.11184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnty_usdt":{"result":"true","last":"0.0000329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mint_usdt":{"result":"true","last":"0.0001519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnxm_eth":{"result":"true","last":"0.0211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avnt_usdt":{"result":"true","last":"0.11773","lowestAsk":"0.1177","highestBid":"0.1175","percentChange":"-7.69","baseVolume":"22714.63732","quoteVolume":"184472.3","high24hr":"0.13197","low24hr":"0.11698"},"cstr_eth":{"result":"true","last":"0.00000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_eosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baba3l_usdt":{"result":"true","last":"0.28863","lowestAsk":"0.28934","highestBid":"0.28728","percentChange":"-1.36","baseVolume":"7240.7475254","quoteVolume":"25212.7","high24hr":"0.29863","low24hr":"0.2814"},"loot_usdt":{"result":"true","last":"0.0001831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tstbsc_usdt":{"result":"true","last":"0.015018","lowestAsk":"0.014961","highestBid":"0.014927","percentChange":"-0.94","baseVolume":"13481.457443","quoteVolume":"859591","high24hr":"0.016863","low24hr":"0.014636"},"olympus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cess_usdt":{"result":"true","last":"0.001369","lowestAsk":"0.001374","highestBid":"0.001368","percentChange":"2.16","baseVolume":"14682.34924021","quoteVolume":"10714689.93","high24hr":"0.001433","low24hr":"0.001335"},"eosbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nobody_usdt":{"result":"true","last":"0.004234","lowestAsk":"0.004266","highestBid":"0.004229","percentChange":"4.15","baseVolume":"2991.649687","quoteVolume":"704861","high24hr":"0.004575","low24hr":"0.003933"},"aisc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"legion_usdt":{"result":"true","last":"0.00094187","lowestAsk":"0.00094187","highestBid":"0.00093997","percentChange":"1.6","baseVolume":"1652.4645552951","quoteVolume":"1709354.72","high24hr":"0.00105998","low24hr":"0.000893"},"yooshi_usdt":{"result":"true","last":"0.00000000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitprotocol_usdt":{"result":"true","last":"0.000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xfi_usdt":{"result":"true","last":"0.03509","lowestAsk":"0.03509","highestBid":"0.03506","percentChange":"-6.27","baseVolume":"6895.332945","quoteVolume":"194172.33","high24hr":"0.03753","low24hr":"0.03459"},"grt_usd":{"result":"true","last":"0.134518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usdt":{"result":"true","last":"63252.1","lowestAsk":"63252.2","highestBid":"63252.1","percentChange":"1.29","baseVolume":"1992546892.23126321985","quoteVolume":"31416.9056430067","high24hr":"64765.8","low24hr":"61381.5"},"dust_usdt":{"result":"true","last":"0.03382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senate_usdt":{"result":"true","last":"0.001124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wam_usdt":{"result":"true","last":"0.0004489","lowestAsk":"0.0004548","highestBid":"0.0004537","percentChange":"-11.26","baseVolume":"3076.36484514","quoteVolume":"6346955.6","high24hr":"0.000531","low24hr":"0.0004403"},"fet_usdt":{"result":"true","last":"0.2116","lowestAsk":"0.2117","highestBid":"0.2116","percentChange":"-13.91","baseVolume":"10903542.493192","quoteVolume":"47418945.29","high24hr":"0.2577","low24hr":"0.2088"},"gof_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gasdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revv_usdt":{"result":"true","last":"0.001211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rari_usdt":{"result":"true","last":"0.1058","lowestAsk":"0.106","highestBid":"0.1058","percentChange":"-1.3","baseVolume":"8014.657461","quoteVolume":"76423.49","high24hr":"0.1087","low24hr":"0.1006"},"savg_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vera_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlm_eth":{"result":"true","last":"0.000004024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coai3l_usdt":{"result":"true","last":"0.27491","lowestAsk":"0.27892","highestBid":"0.27404","percentChange":"-33.68","baseVolume":"10397.7436074","quoteVolume":"33894.64","high24hr":"0.41458","low24hr":"0.26905"},"doge5l_usdt":{"result":"true","last":"0.005857","lowestAsk":"0.005833","highestBid":"0.005821","percentChange":"-12.58","baseVolume":"1967123.585793719088","quoteVolume":"312961708.49568","high24hr":"0.007159","low24hr":"0.005311"},"aster3s_usdt":{"result":"true","last":"0.15557","lowestAsk":"0.15536","highestBid":"0.15515","percentChange":"-3.17","baseVolume":"59042.3411898","quoteVolume":"388884.57","high24hr":"0.16161","low24hr":"0.13918"},"crv_btc":{"result":"true","last":"0.000003026","lowestAsk":"0.000003048","highestBid":"0.000003027","percentChange":"-4.54","baseVolume":"0.116053457682","quoteVolume":"38026.828","high24hr":"0.00000317","low24hr":"0.000003008"},"canto_usdt":{"result":"true","last":"0.002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_usdt":{"result":"true","last":"0.04927","lowestAsk":"0.04902365","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home3s_usdt":{"result":"true","last":"0.00792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet_usdc":{"result":"true","last":"0.2116","lowestAsk":"0.2117","highestBid":"0.2112","percentChange":"-13.87","baseVolume":"79607.676547","quoteVolume":"349617.95","high24hr":"0.2573","low24hr":"0.209"},"mch_usdt":{"result":"true","last":"0.00000925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kst_usdt":{"result":"true","last":"0.0020442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trias_usdt":{"result":"true","last":"1.2432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ptc_usdt":{"result":"true","last":"0.00122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc3l_usdt":{"result":"true","last":"1.83037","lowestAsk":"1.84228","highestBid":"1.8211","percentChange":"6.56","baseVolume":"5449.7282147","quoteVolume":"3139.37","high24hr":"1.89124","low24hr":"1.56531"},"boba_usdt":{"result":"true","last":"0.02527","lowestAsk":"0.0254","highestBid":"0.02522","percentChange":"6.71","baseVolume":"90709.9513668","quoteVolume":"3643485.1","high24hr":"0.02901","low24hr":"0.02319"},"a_usdt":{"result":"true","last":"0.0668","lowestAsk":"0.06673","highestBid":"0.06661","percentChange":"-2.53","baseVolume":"34785.3731113","quoteVolume":"515729.69","high24hr":"0.06989","low24hr":"0.06477"},"ht_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lblock_usdt":{"result":"true","last":"0.000007391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm3l_usdt":{"result":"true","last":"0.02035","lowestAsk":"0.02027","highestBid":"0.02023","percentChange":"0.09","baseVolume":"372415.8478754","quoteVolume":"16464441.27","high24hr":"0.02789","low24hr":"0.01944"},"mini_eth":{"result":"true","last":"0.00002495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gteth_usdt":{"result":"true","last":"1753.86","lowestAsk":"1753.99","highestBid":"1753.07","percentChange":"-0.42","baseVolume":"18138.094972","quoteVolume":"10.2163","high24hr":"1812.03","low24hr":"1738.43"},"santos_usdt":{"result":"true","last":"0.6402","lowestAsk":"0.6418","highestBid":"0.6389","percentChange":"-12.86","baseVolume":"5723.262","quoteVolume":"8349.3","high24hr":"0.7347","low24hr":"0.6271"},"bifif_usdt":{"result":"true","last":"0.0011414","lowestAsk":"0.0011438","highestBid":"0.0011414","percentChange":"8.14","baseVolume":"2903.8595663","quoteVolume":"2591477","high24hr":"0.00148","low24hr":"0.0009888"},"ldo_usdc":{"result":"true","last":"0.2733","lowestAsk":"0.2734","highestBid":"0.2728","percentChange":"-0.79","baseVolume":"31883.452824","quoteVolume":"113942.12","high24hr":"0.2901","low24hr":"0.2711"},"arb3s_usdt":{"result":"true","last":"0.39315","lowestAsk":"0.3945","highestBid":"0.39369","percentChange":"2.53","baseVolume":"41207.1271802","quoteVolume":"108054","high24hr":"0.42326","low24hr":"0.3494"},"stix_usdt":{"result":"true","last":"0.0000061","lowestAsk":"0.000006108","highestBid":"0.0000061","percentChange":"-4.25","baseVolume":"2124.477383413","quoteVolume":"342147751","high24hr":"0.000006718","low24hr":"0.00000598"},"shib3l_usdt":{"result":"true","last":"0.14021","lowestAsk":"0.13983","highestBid":"0.13952","percentChange":"-4.64","baseVolume":"107464.8202138","quoteVolume":"736428.64","high24hr":"0.161","low24hr":"0.13491"},"bscpad_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baseptl_usdt":{"result":"true","last":"0.247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3l_usdt":{"result":"true","last":"0.01741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ygg_usdt":{"result":"true","last":"0.02879","lowestAsk":"0.02875","highestBid":"0.02874","percentChange":"-6.34","baseVolume":"136440.40449","quoteVolume":"4631808","high24hr":"0.03118","low24hr":"0.02809"},"mtr_usdt":{"result":"true","last":"0.4019","lowestAsk":"0.4019","highestBid":"0.4009","percentChange":"-6.62","baseVolume":"1193.854378","quoteVolume":"2871.27","high24hr":"0.431","low24hr":"0.3882"},"sxt_usdt":{"result":"true","last":"0.00949","lowestAsk":"0.00949","highestBid":"0.00947","percentChange":"-5.94","baseVolume":"19454.9433112","quoteVolume":"2005484.39","high24hr":"0.01009","low24hr":"0.00928"},"aimx_usdt":{"result":"true","last":"0.0000000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edge_usdt":{"result":"true","last":"0.07066","lowestAsk":"0.07068","highestBid":"0.07056","percentChange":"-10.82","baseVolume":"401726.4589127","quoteVolume":"5409795.15","high24hr":"0.07949","low24hr":"0.06782"},"noa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs3s_usdt":{"result":"true","last":"2.21303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcdn_eth":{"result":"true","last":"0.0000000653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1cat_usdt":{"result":"true","last":"0.00006382","lowestAsk":"0.00006395","highestBid":"0.00006382","percentChange":"4.06","baseVolume":"696.55867334","quoteVolume":"11286190","high24hr":"0.00006394","low24hr":"0.00005979"},"eosdac_eth":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qkc_btc":{"result":"true","last":"0.000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ns_usdt":{"result":"true","last":"0.01213","lowestAsk":"0.01214","highestBid":"0.01211","percentChange":"-5.3","baseVolume":"3668.3218642","quoteVolume":"296875.28","high24hr":"0.01281","low24hr":"0.0121"},"wagyu_eth":{"result":"true","last":"0.0000003569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ln_btc":{"result":"true","last":"0.0013724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iag_usdt":{"result":"true","last":"0.01777","lowestAsk":"0.01795","highestBid":"0.01791","percentChange":"-10.56","baseVolume":"14689.0898922","quoteVolume":"786862.19","high24hr":"0.01999","low24hr":"0.01777"},"swth_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_straxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"riz_usdt":{"result":"true","last":"0.000173","lowestAsk":"0.0001732","highestBid":"0.0001728","percentChange":"-0.34","baseVolume":"10293.897008","quoteVolume":"59086050","high24hr":"0.0001765","low24hr":"0.0001714"},"bcha3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbab_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ae_usdt":{"result":"true","last":"0.005182","lowestAsk":"0.005167","highestBid":"0.005156","percentChange":"1.6","baseVolume":"215.65255647","quoteVolume":"42034.84","high24hr":"0.0052","low24hr":"0.005049"},"tross_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_eth":{"result":"true","last":"0.000001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"renbtc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mine_usdt":{"result":"true","last":"0.00000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spay_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvva_usdt":{"result":"true","last":"0.0006854","lowestAsk":"0.0007012","highestBid":"0.0006853","percentChange":"-4.4","baseVolume":"11264.1874009","quoteVolume":"16043343","high24hr":"0.0007859","low24hr":"0.0006477"},"bnkr_usdt":{"result":"true","last":"0.0005862","lowestAsk":"0.0005868","highestBid":"0.0005849","percentChange":"11.44","baseVolume":"271495.6995446","quoteVolume":"479606024","high24hr":"0.0006431","low24hr":"0.0005144"},"maro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"any_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fio_eth":{"result":"true","last":"0.00001325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pengu_usdt":{"result":"true","last":"0.006754","lowestAsk":"0.006755","highestBid":"0.00675","percentChange":"-1.14","baseVolume":"914713.4000458","quoteVolume":"134121582.8","high24hr":"0.00713","low24hr":"0.00641"},"ept3s_usdt":{"result":"true","last":"0.6835","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtos_usdt":{"result":"true","last":"0.00051923","lowestAsk":"0.00052028","highestBid":"0.00051923","percentChange":"9.56","baseVolume":"21682.2181292089","quoteVolume":"42929308.97","high24hr":"0.00053","low24hr":"0.0004282"},"kas5s_usdt":{"result":"true","last":"0.011631","lowestAsk":"0.011512","highestBid":"0.011411","percentChange":"8.44","baseVolume":"46658.11139923","quoteVolume":"3960303.71","high24hr":"0.01375","low24hr":"0.010271"},"uranus_usdt":{"result":"true","last":"0.013641","lowestAsk":"0.013524","highestBid":"0.013496","percentChange":"-1.25","baseVolume":"3612.551857","quoteVolume":"266430","high24hr":"0.014441","low24hr":"0.012287"},"sauce_usdt":{"result":"true","last":"0.01828","lowestAsk":"0.01831","highestBid":"0.01826","percentChange":"2.12","baseVolume":"1105.6412499","quoteVolume":"59571.45","high24hr":"0.01876","low24hr":"0.0179"},"clv_clvevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gog_usdt":{"result":"true","last":"0.003247","lowestAsk":"0.00325","highestBid":"0.003245","percentChange":"0.27","baseVolume":"1904.01048394","quoteVolume":"599818.85","high24hr":"0.00325","low24hr":"0.003114"},"mft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aog_usdt":{"result":"true","last":"0.0023587","lowestAsk":"0.0023885","highestBid":"0.0023837","percentChange":"-3.39","baseVolume":"139.51111492","quoteVolume":"58088.9","high24hr":"0.0024417","low24hr":"0.0023587"},"ola_usdt":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec_btc":{"result":"true","last":"0.0004005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revv_eth":{"result":"true","last":"0.00000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctc_usdt":{"result":"true","last":"0.10417","lowestAsk":"0.10388","highestBid":"0.10387","percentChange":"-3.53","baseVolume":"19755.5354594","quoteVolume":"185354.42","high24hr":"0.11193","low24hr":"0.10315"},"titan_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grail_usdt":{"result":"true","last":"264.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kos_usdt":{"result":"true","last":"0.0001123","lowestAsk":"","highestBid":"","percentChange":"-13.68","baseVolume":"527.7953663","quoteVolume":"4985038","high24hr":"0.000139","low24hr":"0.0001011"},"hooli_usdt":{"result":"true","last":"0.001229","lowestAsk":"0.001229","highestBid":"0.001228","percentChange":"5.31","baseVolume":"79431.392104","quoteVolume":"69454128","high24hr":"0.001366","low24hr":"0.00102"},"sao_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kasta_usdt":{"result":"true","last":"0.000421","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaia3s_usdt":{"result":"true","last":"5.278","lowestAsk":"5.323","highestBid":"5.283","percentChange":"7.58","baseVolume":"12004.01517","quoteVolume":"2391.86","high24hr":"5.464","low24hr":"4.621"},"zinu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bblast_usdt":{"result":"true","last":"0.00000291","lowestAsk":"","highestBid":"","percentChange":"-55.36","baseVolume":"1167.90095752","quoteVolume":"244320572","high24hr":"0.0000075","low24hr":"0.0000029"},"adx_usdt":{"result":"true","last":"0.06029","lowestAsk":"0.06002","highestBid":"0.0599","percentChange":"-1.53","baseVolume":"323.6758555","quoteVolume":"5352.99","high24hr":"0.06123","low24hr":"0.05966"},"zlk_eth":{"result":"true","last":"0.00000275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_usdt":{"result":"true","last":"0.0039567","lowestAsk":"0.0039648","highestBid":"0.0039567","percentChange":"3.48","baseVolume":"766.06417304","quoteVolume":"199522.9","high24hr":"0.0039666","low24hr":"0.003727"},"cfx_usdc":{"result":"true","last":"0.04773","lowestAsk":"0.04787","highestBid":"0.04785","percentChange":"-4.52","baseVolume":"62900.0366096","quoteVolume":"1310203.95","high24hr":"0.05063","low24hr":"0.04674"},"gf_eth":{"result":"true","last":"0.0001226","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kmon_usdt":{"result":"true","last":"0.00001347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bric_usdt":{"result":"true","last":"0.0005591","lowestAsk":"0.0005595","highestBid":"0.0005587","percentChange":"-24.92","baseVolume":"17331.7115929","quoteVolume":"30379261","high24hr":"0.0007447","low24hr":"0.000524"},"ordi_usdt":{"result":"true","last":"3.308","lowestAsk":"3.312","highestBid":"3.309","percentChange":"-3.38","baseVolume":"278525.089228","quoteVolume":"83459.473","high24hr":"3.586","low24hr":"3.144"},"aqdc_usdt":{"result":"true","last":"0.00000555","lowestAsk":"","highestBid":"","percentChange":"15.86","baseVolume":"392.97496513","quoteVolume":"76822532","high24hr":"0.00000555","low24hr":"0.00000478"},"axis_usdt":{"result":"true","last":"0.05767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ooe_eth":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pipe_usdt":{"result":"true","last":"0.01002","lowestAsk":"0.01003","highestBid":"0.01002","percentChange":"-20.41","baseVolume":"124786.707024","quoteVolume":"10938337","high24hr":"0.01277","low24hr":"0.0097"},"eurt_usdt":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troy_eth":{"result":"true","last":"0.000001811","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bag_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrt_usdt":{"result":"true","last":"0.003638","lowestAsk":"0.003709","highestBid":"0.003644","percentChange":"-12.35","baseVolume":"836.983811","quoteVolume":"205177","high24hr":"0.004418","low24hr":"0.003638"},"uk1003l_usdt":{"result":"true","last":"0.81509","lowestAsk":"0.81557","highestBid":"0.81368","percentChange":"1.47","baseVolume":"6749.1997342","quoteVolume":"8313.09","high24hr":"0.8425","low24hr":"0.79485"},"dvi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeta_usdt":{"result":"true","last":"0.04095","lowestAsk":"0.04098","highestBid":"0.04093","percentChange":"-6.91","baseVolume":"39105.3175179","quoteVolume":"925066.95","high24hr":"0.04451","low24hr":"0.04056"},"smt_usdt":{"result":"true","last":"0.0001745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o4dx_usdt":{"result":"true","last":"0.0004569","lowestAsk":"0.0004569","highestBid":"0.0004561","percentChange":"0.17","baseVolume":"8.1046026","quoteVolume":"17754","high24hr":"0.0004569","low24hr":"0.0004561"},"wpay_usdt":{"result":"true","last":"0.38987","lowestAsk":"0.3899","highestBid":"0.38965","percentChange":"1.92","baseVolume":"297241.9913517","quoteVolume":"765349.37","high24hr":"0.39696","low24hr":"0.38033"},"blur_usdt":{"result":"true","last":"0.01825","lowestAsk":"0.0182","highestBid":"0.01818","percentChange":"-2.4","baseVolume":"7757.6524407","quoteVolume":"423223.77","high24hr":"0.01914","low24hr":"0.01768"},"husd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hvlo_usdt":{"result":"true","last":"0.00005399","lowestAsk":"0.000054","highestBid":"0.00005396","percentChange":"-4.88","baseVolume":"6153.554338888","quoteVolume":"111366183.7","high24hr":"0.00005728","low24hr":"0.00005396"},"nibi_usdt":{"result":"true","last":"0.001534","lowestAsk":"0.001539","highestBid":"0.001529","percentChange":"-0.96","baseVolume":"48206.1269222","quoteVolume":"31343386.85","high24hr":"0.001554","low24hr":"0.001528"},"strax_btc":{"result":"true","last":"0.000000674","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"png_usdt":{"result":"true","last":"0.02493","lowestAsk":"0.02495","highestBid":"0.0249","percentChange":"-3.33","baseVolume":"263540.9023313","quoteVolume":"10305655.27","high24hr":"0.028","low24hr":"0.02455"},"unhx_usdt":{"result":"true","last":"408.03","lowestAsk":"405.54","highestBid":"381.01","percentChange":"10.2","baseVolume":"150.24152","quoteVolume":"0.395","high24hr":"408.03","low24hr":"370.01"},"matter_eth":{"result":"true","last":"0.00008596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"conv_usdt":{"result":"true","last":"0.00000573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"debt_usdt":{"result":"true","last":"1.025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eqty_usdt":{"result":"true","last":"0.001907","lowestAsk":"0.001931","highestBid":"0.001927","percentChange":"-8.97","baseVolume":"1138.535294","quoteVolume":"571391","high24hr":"0.002095","low24hr":"0.001907"},"hana_usdt":{"result":"true","last":"0.032341","lowestAsk":"0.032328","highestBid":"0.032288","percentChange":"-0.03","baseVolume":"147085.687081","quoteVolume":"4431593","high24hr":"0.03491","low24hr":"0.031915"},"chess_usdt":{"result":"true","last":"0.00014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"invite_usdt":{"result":"true","last":"0.0002103","lowestAsk":"0.0002103","highestBid":"0.0002096","percentChange":"-0.84","baseVolume":"268.6790562","quoteVolume":"1276764","high24hr":"0.0002121","low24hr":"0.0002096"},"eden_usdt":{"result":"true","last":"0.04593","lowestAsk":"0.04604","highestBid":"0.04598","percentChange":"-3.08","baseVolume":"234842.81234","quoteVolume":"5178401","high24hr":"0.048","low24hr":"0.04271"},"miladycult_usdt":{"result":"true","last":"0.0001538","lowestAsk":"0.0001543","highestBid":"0.0001536","percentChange":"-4.59","baseVolume":"17657.14125422","quoteVolume":"113734262.4","high24hr":"0.0001614","low24hr":"0.0001521"},"paparazzi_usdt":{"result":"true","last":"0.0002702","lowestAsk":"0.0002706","highestBid":"0.00027","percentChange":"0.59","baseVolume":"26814.3657599","quoteVolume":"101479634","high24hr":"0.0002713","low24hr":"0.0002396"},"defai_usdt":{"result":"true","last":"0.0000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xti3l_usdt":{"result":"true","last":"1.282","lowestAsk":"","highestBid":"","percentChange":"1.5","baseVolume":"158542.37799","quoteVolume":"123743.01","high24hr":"1.444","low24hr":"1.111"},"dock_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_usdt":{"result":"true","last":"0.02505","lowestAsk":"0.02489","highestBid":"0.02484","percentChange":"-0.79","baseVolume":"9597.0316872","quoteVolume":"381691.856","high24hr":"0.02588","low24hr":"0.02431"},"gitcoin_usdt":{"result":"true","last":"0.08171","lowestAsk":"0.08088","highestBid":"0.08084","percentChange":"1.44","baseVolume":"481.91851","quoteVolume":"6008","high24hr":"0.08527","low24hr":"0.07849"},"toms_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rion_usdt":{"result":"true","last":"0.1791","lowestAsk":"0.1797","highestBid":"0.1792","percentChange":"-3.08","baseVolume":"5263.5607","quoteVolume":"28996.5","high24hr":"0.1886","low24hr":"0.1763"},"eternal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"feg_usdt":{"result":"true","last":"0.00003197","lowestAsk":"0.00003194","highestBid":"0.00003186","percentChange":"-2.64","baseVolume":"30944.958281548","quoteVolume":"959215402.2","high24hr":"0.00003311","low24hr":"0.00003186"},"liq_usdt":{"result":"true","last":"0.000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ez_eth":{"result":"true","last":"0.000002725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bls_usdt":{"result":"true","last":"0.0000606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_eth":{"result":"true","last":"0.0000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swp_usdt":{"result":"true","last":"0.000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zee_usdt":{"result":"true","last":"0.004664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3l_usdt":{"result":"true","last":"0.003483","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdus_usdt":{"result":"true","last":"0.0002414","lowestAsk":"0.0002415","highestBid":"0.0002413","percentChange":"-0.28","baseVolume":"20996.383401125","quoteVolume":"86635237.4","high24hr":"0.0002432","low24hr":"0.0002413"},"cty_usdt":{"result":"true","last":"2.684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seal_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"23.5326","quoteVolume":"2353.26","high24hr":"0.01","low24hr":"0.01"},"nax_usdt":{"result":"true","last":"0.00003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaby_usdt":{"result":"true","last":"0.0001455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3s_usdt":{"result":"true","last":"0.54988","lowestAsk":"0.55065","highestBid":"0.54833","percentChange":"-1.2","baseVolume":"22279.1034734","quoteVolume":"40696.27","high24hr":"0.5622","low24hr":"0.52861"},"land_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"numi_usdt":{"result":"true","last":"0.0192","lowestAsk":"0.01923","highestBid":"0.01913","percentChange":"1.26","baseVolume":"27404.5539041","quoteVolume":"1423325.08","high24hr":"0.02001","low24hr":"0.01872"},"raze_usdt":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin3s_usdt":{"result":"true","last":"0.34778","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gno_usdt":{"result":"true","last":"99.85","lowestAsk":"98.97","highestBid":"98.76","percentChange":"-0.15","baseVolume":"2571.74502","quoteVolume":"26.025","high24hr":"101.47","low24hr":"97.38"},"alpaca3s_usdt":{"result":"true","last":"0.0547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vara_eth":{"result":"true","last":"0","lowestAsk":"0.6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lever_usdt":{"result":"true","last":"0.000001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifif_eth":{"result":"true","last":"0.000000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icons_usdt":{"result":"true","last":"0.009259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlth_usdt":{"result":"true","last":"0.000994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbr_usdt":{"result":"true","last":"0.014","lowestAsk":"0.01401","highestBid":"0.014","percentChange":"1.81","baseVolume":"10249.3160747","quoteVolume":"745496.34","high24hr":"0.0141","low24hr":"0.01354"},"nftx_eth":{"result":"true","last":"0.00906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swell_usdt":{"result":"true","last":"0.00093","lowestAsk":"0.00093","highestBid":"0.000927","percentChange":"-5.96","baseVolume":"8524.51375932","quoteVolume":"9105553.71","high24hr":"0.000989","low24hr":"0.000903"},"grt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_eth":{"result":"true","last":"0.000007264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sqt_usdt":{"result":"true","last":"0.0002274","lowestAsk":"0.0002279","highestBid":"0.0002273","percentChange":"-2.36","baseVolume":"25652.321413419","quoteVolume":"111126989.15","high24hr":"0.0002368","low24hr":"0.0002243"},"sgc_usdt":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cl3s_usdt":{"result":"true","last":"0.90766","lowestAsk":"0.90703","highestBid":"0.90434","percentChange":"6.18","baseVolume":"341945.8766783","quoteVolume":"382322.54","high24hr":"0.93639","low24hr":"0.84214"},"ox_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnty_eth":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei3s_usdt":{"result":"true","last":"3.4291","lowestAsk":"3.454","highestBid":"3.4452","percentChange":"18.87","baseVolume":"36256.378142","quoteVolume":"11517.2","high24hr":"3.5727","low24hr":"2.802"},"psy_eth":{"result":"true","last":"0.00000021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrt_eth":{"result":"true","last":"0.0000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"primex_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"-42.19","baseVolume":"12317.45009071","quoteVolume":"325786510","high24hr":"0.00008","low24hr":"0.00001911"},"imx3l_usdt":{"result":"true","last":"1.853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_usdt":{"result":"true","last":"0.008856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polk_eth":{"result":"true","last":"0.00000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo3l_usdt":{"result":"true","last":"0.5427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_eth":{"result":"true","last":"0.00001711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqq3l_usdt":{"result":"true","last":"1.3857","lowestAsk":"1.38619","highestBid":"1.38352","percentChange":"-2.78","baseVolume":"47088.285249","quoteVolume":"33277.83","high24hr":"1.44121","low24hr":"1.37547"},"math_usdt":{"result":"true","last":"0.02673","lowestAsk":"0.02674","highestBid":"0.02673","percentChange":"-10.18","baseVolume":"15310.6548091","quoteVolume":"529706.43","high24hr":"0.0306","low24hr":"0.02673"},"dgma_usdt":{"result":"true","last":"0.04309","lowestAsk":"0.04317","highestBid":"0.04305","percentChange":"-4.3","baseVolume":"37295.94582","quoteVolume":"854722","high24hr":"0.0452","low24hr":"0.04233"},"2z_usdt":{"result":"true","last":"0.07438","lowestAsk":"0.07432","highestBid":"0.07425","percentChange":"-3.71","baseVolume":"53671.61461","quoteVolume":"701263","high24hr":"0.07963","low24hr":"0.07379"},"cti_eth":{"result":"true","last":"0.000006643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbcn3l_usdt":{"result":"true","last":"0.001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5s_usdt":{"result":"true","last":"5.6517","lowestAsk":"5.6981","highestBid":"5.6783","percentChange":"18.39","baseVolume":"188345.536409","quoteVolume":"35774.04","high24hr":"6.2505","low24hr":"4.2133"},"ven_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkl_usdt":{"result":"true","last":"0.0004134","lowestAsk":"0.0004133","highestBid":"0.0004121","percentChange":"-1.8","baseVolume":"3702.92282","quoteVolume":"8826498","high24hr":"0.0004265","low24hr":"0.000412"},"xrp_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wuf_usdt":{"result":"true","last":"0.00000001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goal_usdt":{"result":"true","last":"0.0012474","lowestAsk":"","highestBid":"","percentChange":"-26.62","baseVolume":"6617.284769839149012","quoteVolume":"6601702.32887538","high24hr":"0.00186","low24hr":"0.0004055"},"polydoge_usdt":{"result":"true","last":"0.000000000119","lowestAsk":"","highestBid":"","percentChange":"-13.76","baseVolume":"2858.657609600057","quoteVolume":"21149149552583","high24hr":"0.000000000179","low24hr":"0.00000000011"},"vet3s_usdt":{"result":"true","last":"0.912","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bz3s_usdt":{"result":"true","last":"1.01142","lowestAsk":"1.01292","highestBid":"1.01167","percentChange":"3.79","baseVolume":"207326.0935422","quoteVolume":"206306.39","high24hr":"1.05153","low24hr":"0.95956"},"pmx_usdt":{"result":"true","last":"184.33","lowestAsk":"185.42","highestBid":"177.5","percentChange":"0","baseVolume":"1.65897","quoteVolume":"0.009","high24hr":"184.33","low24hr":"184.33"},"hpp_usdt":{"result":"true","last":"0.04371","lowestAsk":"0.04384","highestBid":"0.04379","percentChange":"3.38","baseVolume":"88469.00639","quoteVolume":"2124742","high24hr":"0.04417","low24hr":"0.03805"},"thedon_usdt":{"result":"true","last":"0.00000759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime3s_usdt":{"result":"true","last":"0.07677","lowestAsk":"0.07687","highestBid":"0.07649","percentChange":"11.63","baseVolume":"9483.4186322","quoteVolume":"132389.06","high24hr":"0.07805","low24hr":"0.06485"},"dsla_usdt":{"result":"true","last":"0.0001615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm3s_usdt":{"result":"true","last":"0.09259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egon_usdt":{"result":"true","last":"0.0000425","lowestAsk":"","highestBid":"","percentChange":"-67.85","baseVolume":"9302.459933402","quoteVolume":"108305550.5","high24hr":"0.0002067","low24hr":"0.0000416"},"bu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meto_usdt":{"result":"true","last":"0.00003274","lowestAsk":"0.00003274","highestBid":"0.00003273","percentChange":"0.03","baseVolume":"17253.337685715","quoteVolume":"526965595.5","high24hr":"0.00003276","low24hr":"0.00003272"},"zat_usdt":{"result":"true","last":"0.000000000179","lowestAsk":"","highestBid":"","percentChange":"-22.17","baseVolume":"1445.956936055208","quoteVolume":"7341535604525","high24hr":"0.000000000253","low24hr":"0.000000000179"},"mini_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sudo_usdt":{"result":"true","last":"0.01074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_usdt":{"result":"true","last":"0.00381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ita_usdt":{"result":"true","last":"0.10133","lowestAsk":"0.10517","highestBid":"0.10131","percentChange":"13.05","baseVolume":"3071.5652423","quoteVolume":"33005","high24hr":"0.12525","low24hr":"0.0781"},"blocx_usdt":{"result":"true","last":"0.0005631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazycat_usdt":{"result":"true","last":"0.00000709","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vso_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mfer_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lingo_usdt":{"result":"true","last":"0.007434","lowestAsk":"0.007434","highestBid":"0.007415","percentChange":"-0.94","baseVolume":"1734.943667","quoteVolume":"233042","high24hr":"0.007505","low24hr":"0.00737"},"sop_usdt":{"result":"true","last":"0.00000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aix9_usdt":{"result":"true","last":"0.0001661","lowestAsk":"0.0001672","highestBid":"0.0001661","percentChange":"0","baseVolume":"3.10997335","quoteVolume":"18723.5","high24hr":"0.0001661","low24hr":"0.0001661"},"ae_eth":{"result":"true","last":"0.00000574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil_usdt":{"result":"true","last":"0.00338","lowestAsk":"0.003377","highestBid":"0.003369","percentChange":"0.38","baseVolume":"17420.44704092","quoteVolume":"5153783.54","high24hr":"0.003459","low24hr":"0.003224"},"idv_usdt":{"result":"true","last":"0.00000772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poolz_usdt":{"result":"true","last":"2.7864","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fred_usdt":{"result":"true","last":"0.0002699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jup_usdc":{"result":"true","last":"0.18","lowestAsk":"0.1806","highestBid":"0.1802","percentChange":"-1.2","baseVolume":"61018.248196","quoteVolume":"337508.4","high24hr":"0.1895","low24hr":"0.172"},"mubarak3l_usdt":{"result":"true","last":"0.1012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau5s_usdt":{"result":"true","last":"1.23617","lowestAsk":"1.24107","highestBid":"1.2405","percentChange":"1.79","baseVolume":"970175.6334446","quoteVolume":"806939.71","high24hr":"1.23908","low24hr":"1.15093"},"zlw_eth":{"result":"true","last":"0.000000491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_eth":{"result":"true","last":"0.000003022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvs_usdt":{"result":"true","last":"0.000001064","lowestAsk":"0.00000107","highestBid":"0.000001062","percentChange":"-1.02","baseVolume":"20664.097984589","quoteVolume":"19325886807","high24hr":"0.000001099","low24hr":"0.000001048"},"pixel_usdc":{"result":"true","last":"0.005948","lowestAsk":"0.005982","highestBid":"0.005969","percentChange":"-6.5","baseVolume":"29429.31373187","quoteVolume":"4827600.69","high24hr":"0.006433","low24hr":"0.00585"},"mkr_eth":{"result":"true","last":"0.4355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pla_eth":{"result":"true","last":"0.0000563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liq1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pie_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_usdt":{"result":"true","last":"0.08489","lowestAsk":"0.08466","highestBid":"0.08447","percentChange":"-1.38","baseVolume":"17666.94853","quoteVolume":"209529","high24hr":"0.08837","low24hr":"0.08147"},"goatseus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgon_usdt":{"result":"true","last":"143.96","lowestAsk":"144.42","highestBid":"143.98","percentChange":"0.12","baseVolume":"222973.17186","quoteVolume":"1553.116","high24hr":"145.65","low24hr":"142.96"},"unistake_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd":{"result":"true","last":"0.067462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"he_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usdt":{"result":"true","last":"68.36","lowestAsk":"68.37","highestBid":"68.36","percentChange":"-0.75","baseVolume":"220618721.605919987325","quoteVolume":"3183943.7575399976","high24hr":"71.79","low24hr":"66.76"},"stx_usdc":{"result":"true","last":"0.1888","lowestAsk":"0.1912","highestBid":"0.1908","percentChange":"-5.69","baseVolume":"24847.719413","quoteVolume":"126223.8","high24hr":"0.2065","low24hr":"0.1888"},"shark_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lumia_usdt":{"result":"true","last":"0.09018","lowestAsk":"0.09007","highestBid":"0.09006","percentChange":"-4.17","baseVolume":"8837.30557","quoteVolume":"97172","high24hr":"0.095","low24hr":"0.0879"},"pym_usdt":{"result":"true","last":"0.000432","lowestAsk":"0.0004328","highestBid":"0.0004318","percentChange":"-0.59","baseVolume":"10727.6104111","quoteVolume":"24630951","high24hr":"0.000449","low24hr":"0.0004236"},"dgb_usdt":{"result":"true","last":"0.002786","lowestAsk":"0.002772","highestBid":"0.002766","percentChange":"-3.39","baseVolume":"13540.1525127","quoteVolume":"4672407.8","high24hr":"0.00297","low24hr":"0.00275"},"ram_usdt":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiba_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxs_eth":{"result":"true","last":"0.001096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirror_usdt":{"result":"true","last":"0.001129","lowestAsk":"0.001129","highestBid":"0.001128","percentChange":"-2.16","baseVolume":"25365.702232","quoteVolume":"22275170","high24hr":"0.001161","low24hr":"0.001106"},"toke_usdt":{"result":"true","last":"0.0545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka_eth":{"result":"true","last":"0.00007635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sis_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xor_eth":{"result":"true","last":"0.0002558","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stik_usdt":{"result":"true","last":"0.0966","lowestAsk":"0.0969","highestBid":"0.0965","percentChange":"-42.67","baseVolume":"257452.647514","quoteVolume":"2494309.47","high24hr":"0.1798","low24hr":"0.083"},"sca_usdt":{"result":"true","last":"0.01487","lowestAsk":"0.01489","highestBid":"0.01487","percentChange":"-4.31","baseVolume":"67664.9290377","quoteVolume":"4338354.1","high24hr":"0.01645","low24hr":"0.01485"},"karrat_usdt":{"result":"true","last":"0.004114","lowestAsk":"0.004084","highestBid":"0.004074","percentChange":"-5.01","baseVolume":"5110.207873","quoteVolume":"1196937","high24hr":"0.004477","low24hr":"0.00395"},"pooh_usdt":{"result":"true","last":"0.000000004977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpnet_usdt":{"result":"true","last":"0.000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klo_usdt":{"result":"true","last":"0.00054045","lowestAsk":"0.00054155","highestBid":"0.00054045","percentChange":"-8.3","baseVolume":"2266.775266867","quoteVolume":"4290068.5","high24hr":"0.00059","low24hr":"0.00042129"},"ordi3s_usdt":{"result":"true","last":"0.00413","lowestAsk":"0.004146","highestBid":"0.004128","percentChange":"6.11","baseVolume":"64219.92237073","quoteVolume":"16916864.84","high24hr":"0.004384","low24hr":"0.003228"},"pi_usdt":{"result":"true","last":"0.12807","lowestAsk":"0.12809","highestBid":"0.12804","percentChange":"-4.85","baseVolume":"3609260.840621199964021","quoteVolume":"27877634.7027650811","high24hr":"0.13468","low24hr":"0.12"},"feg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mp_usdt":{"result":"true","last":"0.0001253","lowestAsk":"0.0001254","highestBid":"0.0001252","percentChange":"-0.87","baseVolume":"9333.94404691","quoteVolume":"74297568.5","high24hr":"0.0001265","low24hr":"0.0001252"},"iost_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nft_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer_eth":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbt_usdt":{"result":"true","last":"0.12752","lowestAsk":"0.12797","highestBid":"0.12775","percentChange":"6.86","baseVolume":"92200.96424","quoteVolume":"709201","high24hr":"0.13743","low24hr":"0.11741"},"ol_usdt":{"result":"true","last":"0.006142","lowestAsk":"0.006157","highestBid":"0.006145","percentChange":"-5.05","baseVolume":"16732.515786","quoteVolume":"2695301.06","high24hr":"0.006496","low24hr":"0.005815"},"wom_usdt":{"result":"true","last":"0.0000672","lowestAsk":"","highestBid":"","percentChange":"-37.77","baseVolume":"15787.2491363","quoteVolume":"176216896","high24hr":"0.000108","low24hr":"0.0000635"},"wrt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whale_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onston_usdt":{"result":"true","last":"0.002075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"game_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_ron":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btf_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent3l_usdt":{"result":"true","last":"0.0107","lowestAsk":"0.01079","highestBid":"0.01067","percentChange":"-7.35","baseVolume":"9327.7759213","quoteVolume":"855821.92","high24hr":"0.01229","low24hr":"0.00934"},"auction_eth":{"result":"true","last":"0.004809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"somi_usdt":{"result":"true","last":"0.1224","lowestAsk":"0.1222","highestBid":"0.1221","percentChange":"-8.58","baseVolume":"95383.24207","quoteVolume":"746765.3","high24hr":"0.137","low24hr":"0.1221"},"dmck_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shiro_usdt":{"result":"true","last":"0.000000001415","lowestAsk":"0.000000001399","highestBid":"0.000000001366","percentChange":"-10.89","baseVolume":"8033.463650485769","quoteVolume":"5231604980161","high24hr":"0.000000001921","low24hr":"0.00000000135"},"mda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scf_usdt":{"result":"true","last":"0.0005577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype3l_usdt":{"result":"true","last":"0.22726","lowestAsk":"0.23126","highestBid":"0.22973","percentChange":"-27.36","baseVolume":"970565.8949265","quoteVolume":"3857720.47","high24hr":"0.344","low24hr":"0.19959"},"bnb5s_usdt":{"result":"true","last":"0.004957","lowestAsk":"0.004978","highestBid":"0.004966","percentChange":"-2.44","baseVolume":"1189694.30617531","quoteVolume":"238886612.22","high24hr":"0.005579","low24hr":"0.004502"},"vine3s_usdt":{"result":"true","last":"4.93444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ref_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fida_usdt":{"result":"true","last":"0.01982","lowestAsk":"0.01983","highestBid":"0.01982","percentChange":"-4.71","baseVolume":"11670.0080886","quoteVolume":"577712.98","high24hr":"0.02134","low24hr":"0.01932"},"mimir_eth":{"result":"true","last":"0.0000004573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googl3l_usdt":{"result":"true","last":"1.11921","lowestAsk":"1.12","highestBid":"1.11747","percentChange":"6.08","baseVolume":"31012.1186314","quoteVolume":"27763.63","high24hr":"1.1778","low24hr":"1.0468"},"impt_usdt":{"result":"true","last":"0.001166","lowestAsk":"0.001164","highestBid":"0.00116","percentChange":"0.43","baseVolume":"664.4697277","quoteVolume":"565753.9","high24hr":"0.001199","low24hr":"0.00115"},"rez_usdc":{"result":"true","last":"0.003537","lowestAsk":"0.003546","highestBid":"0.003537","percentChange":"-2.61","baseVolume":"3695.90609599","quoteVolume":"1042922.56","high24hr":"0.003707","low24hr":"0.003394"},"usdc_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aapl3s_usdt":{"result":"true","last":"0.39244","lowestAsk":"0.39227","highestBid":"0.39141","percentChange":"3.31","baseVolume":"28522.7899226","quoteVolume":"73808.94","high24hr":"0.39474","low24hr":"0.37843"},"agb_usdt":{"result":"true","last":"0.0000000000961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bora_usdt":{"result":"true","last":"0.02882","lowestAsk":"0.02879","highestBid":"0.02877","percentChange":"-1.87","baseVolume":"20750.8824381","quoteVolume":"720664.23","high24hr":"0.02989","low24hr":"0.02786"},"qtum3s_usdt":{"result":"true","last":"0.1894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv5s_usdt":{"result":"true","last":"0.05014","lowestAsk":"0.05033","highestBid":"0.04974","percentChange":"5.26","baseVolume":"92331.5854125","quoteVolume":"1998213.18","high24hr":"0.05305","low24hr":"0.04015"},"wwy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton5s_usdt":{"result":"true","last":"0.03648","lowestAsk":"0.03707","highestBid":"0.03689","percentChange":"33.33","baseVolume":"266573.4801843","quoteVolume":"8558246.13","high24hr":"0.04029","low24hr":"0.02519"},"sbr_usdt":{"result":"true","last":"0.0005242","lowestAsk":"0.000534","highestBid":"0.0005328","percentChange":"-4.27","baseVolume":"798.09588524","quoteVolume":"1485049.8","high24hr":"0.0005592","low24hr":"0.00052"},"zkb_usdt":{"result":"true","last":"0.0074097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_usdc":{"result":"true","last":"0.006235","lowestAsk":"0.006223","highestBid":"0.006156","percentChange":"-2.15","baseVolume":"8317.67942141","quoteVolume":"1317292.24","high24hr":"0.006634","low24hr":"0.00606"},"newt_usdt":{"result":"true","last":"0.06041","lowestAsk":"0.06066","highestBid":"0.06056","percentChange":"-1.33","baseVolume":"2771.43974","quoteVolume":"45979","high24hr":"0.06278","low24hr":"0.05949"},"orbi_usdt":{"result":"true","last":"0.00003432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ald_usdt":{"result":"true","last":"0.01624","lowestAsk":"0.01624","highestBid":"0.01619","percentChange":"-5.36","baseVolume":"848.8853792","quoteVolume":"51422.37","high24hr":"0.01728","low24hr":"0.01577"},"crbn_eth":{"result":"true","last":"0.00002124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alph_usdt":{"result":"true","last":"0.0331","lowestAsk":"0.03317","highestBid":"0.03308","percentChange":"-0.06","baseVolume":"10139.8726","quoteVolume":"312068","high24hr":"0.03357","low24hr":"0.03146"},"ale_usdt":{"result":"true","last":"0.259","lowestAsk":"0.26","highestBid":"0.259","percentChange":"0","baseVolume":"12258.187958","quoteVolume":"47281.59","high24hr":"0.2602","low24hr":"0.2557"},"eth_usdc":{"result":"true","last":"1754.5","lowestAsk":"1752.1","highestBid":"1751.7","percentChange":"-0.47","baseVolume":"2094645.51204","quoteVolume":"1183.8599","high24hr":"1816.3","low24hr":"1716.3"},"owl_usdt":{"result":"true","last":"0.002192","lowestAsk":"0.0022","highestBid":"0.002189","percentChange":"-3.3","baseVolume":"41528.231142","quoteVolume":"19298482","high24hr":"0.002333","low24hr":"0.002032"},"mega_usdt":{"result":"true","last":"0.05058","lowestAsk":"0.05059","highestBid":"0.05057","percentChange":"-3.62","baseVolume":"280422.50053","quoteVolume":"5477327","high24hr":"0.05343","low24hr":"0.04955"},"goat3s_usdt":{"result":"true","last":"0.1996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpla_usdt":{"result":"true","last":"0.00839","lowestAsk":"0.008403","highestBid":"0.008385","percentChange":"-2.88","baseVolume":"14317.77146742","quoteVolume":"1659365.45","high24hr":"0.00896","low24hr":"0.008228"},"apt3s_usdt":{"result":"true","last":"0.23027","lowestAsk":"0.23056","highestBid":"0.23008","percentChange":"11.87","baseVolume":"45477.2292846","quoteVolume":"211426.52","high24hr":"0.23676","low24hr":"0.19584"},"alpha_eth":{"result":"true","last":"0.0000243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp3l_usdt":{"result":"true","last":"0.004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mhunt_usdt":{"result":"true","last":"0.00004404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3_usdt":{"result":"true","last":"0.000721","lowestAsk":"0.0007221","highestBid":"0.0007182","percentChange":"16.85","baseVolume":"113608.70983","quoteVolume":"155444040","high24hr":"0.0009607","low24hr":"0.0005804"},"bonebone_usdt":{"result":"true","last":"0.0048431","lowestAsk":"0.0048529","highestBid":"0.0048431","percentChange":"0.25","baseVolume":"2182.169461145","quoteVolume":"462543.61","high24hr":"0.0048529","low24hr":"0.0037786"},"somm_usdt":{"result":"true","last":"0.000991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj3s_usdt":{"result":"true","last":"0.09808","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"locg_usdt":{"result":"true","last":"0.000233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avaai_usdt":{"result":"true","last":"0.005153","lowestAsk":"0.005159","highestBid":"0.005153","percentChange":"-11.15","baseVolume":"247983.214245","quoteVolume":"45869386","high24hr":"0.005803","low24hr":"0.004967"},"bwld_usdt":{"result":"true","last":"0.0000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hc_btc":{"result":"true","last":"0.000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_cfxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usd":{"result":"true","last":"5.6551","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egg_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farmland_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bigtime_usdt":{"result":"true","last":"0.00971","lowestAsk":"0.00969","highestBid":"0.00967","percentChange":"-1.12","baseVolume":"15216.068614","quoteVolume":"1565016.49","high24hr":"0.01021","low24hr":"0.00945"},"brkl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ern_eth":{"result":"true","last":"0.00079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"night_usdt":{"result":"true","last":"0.03637","lowestAsk":"0.03637","highestBid":"0.03636","percentChange":"-2.7","baseVolume":"1378442.59808","quoteVolume":"36389615","high24hr":"0.03991","low24hr":"0.036"},"bs_usdt":{"result":"true","last":"0.00339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpaca_usdt":{"result":"true","last":"0.000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kat_usdt":{"result":"true","last":"0.005845","lowestAsk":"0.005847","highestBid":"0.005838","percentChange":"-7.39","baseVolume":"127130.113669","quoteVolume":"21628881","high24hr":"0.006312","low24hr":"0.005684"},"bico_eth":{"result":"true","last":"0.00009432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mob_usdt":{"result":"true","last":"0.1554","lowestAsk":"0.1563","highestBid":"0.1558","percentChange":"-0.89","baseVolume":"774.686472","quoteVolume":"4948.8","high24hr":"0.1602","low24hr":"0.15"},"art_usdt":{"result":"true","last":"0.0003278","lowestAsk":"0.0003364","highestBid":"0.0003249","percentChange":"4.03","baseVolume":"19474.8491174","quoteVolume":"59731484","high24hr":"0.00039","low24hr":"0.0002703"},"ringai_usdt":{"result":"true","last":"0.0002636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prom_eth":{"result":"true","last":"0.001733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lab_usdt":{"result":"true","last":"10.575","lowestAsk":"10.599","highestBid":"10.586","percentChange":"-39.19","baseVolume":"27970445.60053","quoteVolume":"2025556.54","high24hr":"19.915","low24hr":"9.842"},"eliza_usdt":{"result":"true","last":"0.0000886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_btc":{"result":"true","last":"0.000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_usdt":{"result":"true","last":"0.0038643","lowestAsk":"0.0038722","highestBid":"0.0038643","percentChange":"4.32","baseVolume":"1115.6664218","quoteVolume":"303402.8","high24hr":"0.0038863","low24hr":"0.0034338"},"czz_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_usdt":{"result":"true","last":"0.0033556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mer_usdt":{"result":"true","last":"0.0001563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmr_usdt":{"result":"true","last":"8.254","lowestAsk":"8.247","highestBid":"8.238","percentChange":"4.46","baseVolume":"18783.0027","quoteVolume":"2324.23","high24hr":"8.488","low24hr":"7.654"},"far_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link3s_usdt":{"result":"true","last":"0.7852","lowestAsk":"0.7887","highestBid":"0.7871","percentChange":"2.73","baseVolume":"277021.736219","quoteVolume":"364610.88","high24hr":"0.8166","low24hr":"0.6946"},"jam_usdt":{"result":"true","last":"0.00001876","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_usdt":{"result":"true","last":"0.0233266","lowestAsk":"0.0233734","highestBid":"0.0233266","percentChange":"10.99","baseVolume":"1353.7593851","quoteVolume":"63518","high24hr":"0.0234236","low24hr":"0.0195149"},"taboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz3s_usdt":{"result":"true","last":"0.05023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alice_usdt":{"result":"true","last":"0.1086","lowestAsk":"0.10921","highestBid":"0.10912","percentChange":"-2.28","baseVolume":"109955.16793","quoteVolume":"1021929","high24hr":"0.11425","low24hr":"0.10613"},"mu3s_usdt":{"result":"true","last":"0.32942","lowestAsk":"0.33061","highestBid":"0.32887","percentChange":"25.23","baseVolume":"132896.6544358","quoteVolume":"455380.38","high24hr":"0.34804","low24hr":"0.25821"},"rave3l_usdt":{"result":"true","last":"0.11999","lowestAsk":"0.11953","highestBid":"0.11849","percentChange":"-19.35","baseVolume":"34760.5041744","quoteVolume":"270040.15","high24hr":"0.14976","low24hr":"0.10971"},"iht_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gq_usdt":{"result":"true","last":"0.000004451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wet_usdt":{"result":"true","last":"0.06072","lowestAsk":"0.06047","highestBid":"0.06039","percentChange":"-3.45","baseVolume":"58305.88372","quoteVolume":"941353","high24hr":"0.06429","low24hr":"0.05883"},"iost_usdt":{"result":"true","last":"0.0008865","lowestAsk":"0.0008865","highestBid":"0.0008861","percentChange":"-3.68","baseVolume":"19871.71364287","quoteVolume":"21976165.1","high24hr":"0.0009368","low24hr":"0.0008767"},"rifsol_usdt":{"result":"true","last":"0.002056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blankv2_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk3l_usdt":{"result":"true","last":"0.13377","lowestAsk":"0.13352","highestBid":"0.13243","percentChange":"-8.05","baseVolume":"56266.7512177","quoteVolume":"391144.7","high24hr":"0.16078","low24hr":"0.12327"},"swftc_usd":{"result":"true","last":"0.0014536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_usdt":{"result":"true","last":"0.0003299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol3s_usdt":{"result":"true","last":"0.06509","lowestAsk":"0.06489","highestBid":"0.06475","percentChange":"13.37","baseVolume":"15455.6873134","quoteVolume":"260677.11","high24hr":"0.06658","low24hr":"0.05313"},"dune_usdt":{"result":"true","last":"0.00044506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx3l_usdt":{"result":"true","last":"0.0016219","lowestAsk":"0.0016102","highestBid":"0.0016022","percentChange":"-20.67","baseVolume":"42898.341991726","quoteVolume":"23561033.59","high24hr":"0.0023361","low24hr":"0.0015479"},"slrs_usdt":{"result":"true","last":"0.0047921","lowestAsk":"0.0048017","highestBid":"0.0047921","percentChange":"-7.76","baseVolume":"4043.27515277","quoteVolume":"845827","high24hr":"0.006","low24hr":"0.0041389"},"id_usdt":{"result":"true","last":"0.02903","lowestAsk":"0.02897","highestBid":"0.02894","percentChange":"0.62","baseVolume":"13873.72102","quoteVolume":"479952","high24hr":"0.0299","low24hr":"0.02749"},"rvn_usdt":{"result":"true","last":"0.004579","lowestAsk":"0.004581","highestBid":"0.004574","percentChange":"-0.34","baseVolume":"18616.0187571","quoteVolume":"4072348","high24hr":"0.004686","low24hr":"0.004378"},"dbc_gas":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsdm_usdt":{"result":"true","last":"0.0001443","lowestAsk":"0.0001444","highestBid":"0.0001442","percentChange":"-0.82","baseVolume":"11682.1193747","quoteVolume":"80415875.83","high24hr":"0.0001478","low24hr":"0.0001442"},"rose_usdt":{"result":"true","last":"0.007327","lowestAsk":"0.007306","highestBid":"0.007287","percentChange":"-3.59","baseVolume":"23902.293675","quoteVolume":"3184695","high24hr":"0.0078","low24hr":"0.0072"},"xmon_usdt":{"result":"true","last":"332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orb_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi5l_usdt":{"result":"true","last":"0.0004452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icx_eth":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naym_usdt":{"result":"true","last":"0.00046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_usdt":{"result":"true","last":"0.00000575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"match_usdt":{"result":"true","last":"0.000033183","lowestAsk":"0.000033249","highestBid":"0.000033183","percentChange":"-7.2","baseVolume":"1854.402597747","quoteVolume":"55599263","high24hr":"0.000035796","low24hr":"0.000030397"},"rndr3s_usdt":{"result":"true","last":"0.01698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bfc_usdt":{"result":"true","last":"0.01351","lowestAsk":"0.01355","highestBid":"0.01351","percentChange":"-1.09","baseVolume":"36314.7888158","quoteVolume":"2350856.95","high24hr":"0.01827","low24hr":"0.01319"},"vai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stardoge_usdt":{"result":"true","last":"0.0000000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck_eth":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_usdc":{"result":"true","last":"0.1115","lowestAsk":"0.1117","highestBid":"0.1116","percentChange":"-2.36","baseVolume":"88304.731644","quoteVolume":"792083.941","high24hr":"0.1192","low24hr":"0.1046"},"gear_usdt":{"result":"true","last":"0.0002979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ing_usdt":{"result":"true","last":"0.000012505","lowestAsk":"0.000012526","highestBid":"0.0000122","percentChange":"101.4","baseVolume":"31520.4912147598","quoteVolume":"2413596065.2","high24hr":"0.000026","low24hr":"0.000004999"},"catch_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pigcoin_usdt":{"result":"true","last":"0.00000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_eth":{"result":"true","last":"0.000000158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agix_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui5s_usdt":{"result":"true","last":"0.08773","lowestAsk":"0.08829","highestBid":"0.0879","percentChange":"12.8","baseVolume":"728173.5219473","quoteVolume":"9444262.36","high24hr":"0.1","low24hr":"0.06172"},"planet_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boa_usdt":{"result":"true","last":"0.007408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodx_usdt":{"result":"true","last":"86.48","lowestAsk":"86.56","highestBid":"86.47","percentChange":"6.91","baseVolume":"149532.89618","quoteVolume":"1782.035","high24hr":"88.79","low24hr":"79.9"},"virtual_usdt":{"result":"true","last":"0.6299","lowestAsk":"0.6299","highestBid":"0.6295","percentChange":"-9.39","baseVolume":"6357137.561111","quoteVolume":"9584987.94","high24hr":"0.7186","low24hr":"0.6184"},"sail_usdt":{"result":"true","last":"0.0000561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt5l_usdt":{"result":"true","last":"0.001322","lowestAsk":"0.001301","highestBid":"0.001295","percentChange":"-23.49","baseVolume":"114614.30944154","quoteVolume":"77913684.91","high24hr":"0.001767","low24hr":"0.001225"},"peri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port_usdt":{"result":"true","last":"0.00376","lowestAsk":"0.00376","highestBid":"0.003707","percentChange":"-9.63","baseVolume":"695.66304088","quoteVolume":"172616.76","high24hr":"0.004255","low24hr":"0.00366"},"cqt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge3s_usdt":{"result":"true","last":"0.003765","lowestAsk":"0.003776","highestBid":"0.003772","percentChange":"4.55","baseVolume":"987419.97579253","quoteVolume":"272258949.37","high24hr":"0.003908","low24hr":"0.003349"},"buy_usdt":{"result":"true","last":"0.00824","lowestAsk":"0.00826","highestBid":"0.00823","percentChange":"-0.12","baseVolume":"10511.28269","quoteVolume":"1272973","high24hr":"0.00832","low24hr":"0.00821"},"dcb_usdt":{"result":"true","last":"0.0000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_usdt":{"result":"true","last":"0.5471","lowestAsk":"0.5471","highestBid":"0.5467","percentChange":"4.46","baseVolume":"64099478.546975484745","quoteVolume":"119821481.65547608","high24hr":"0.6318","low24hr":"0.4582"},"aprs_usdt":{"result":"true","last":"0.0002621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wifi_usdt":{"result":"true","last":"0.000954","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"la_usdt":{"result":"true","last":"0.08044","lowestAsk":"0.08021","highestBid":"0.07995","percentChange":"-5.28","baseVolume":"20566.4426284","quoteVolume":"256620.94","high24hr":"0.08502","low24hr":"0.07674"},"bath_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"decentralized_usdt":{"result":"true","last":"0.00004696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3l_usdt":{"result":"true","last":"0.33","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eva_eth":{"result":"true","last":"0.000000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt3s_usdt":{"result":"true","last":"0.15666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clips_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vp_usdt":{"result":"true","last":"0.001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nub_usdt":{"result":"true","last":"0.003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hk503l_usdt":{"result":"true","last":"0.64078","lowestAsk":"0.63876","highestBid":"0.63745","percentChange":"-2.6","baseVolume":"9017.0651479","quoteVolume":"13866.34","high24hr":"0.68162","low24hr":"0.63728"},"matic_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao3s_usdt":{"result":"true","last":"1.54437","lowestAsk":"1.53714","highestBid":"1.53416","percentChange":"10.31","baseVolume":"30992.6158957","quoteVolume":"21552.02","high24hr":"1.63998","low24hr":"1.29918"},"wfai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_eth":{"result":"true","last":"0.00000007054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btg_btc":{"result":"true","last":"0.0000633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pch_usdt":{"result":"true","last":"0.00007299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ali_usdt":{"result":"true","last":"0.001353","lowestAsk":"0.001348","highestBid":"0.001345","percentChange":"-0.51","baseVolume":"5107.2196664","quoteVolume":"3843785.5","high24hr":"0.00136","low24hr":"0.001296"},"cscox_usdt":{"result":"true","last":"128.28","lowestAsk":"132.52","highestBid":"131.05","percentChange":"1.47","baseVolume":"54.76198","quoteVolume":"0.427","high24hr":"128.92","low24hr":"126.4"},"qsp_usdt":{"result":"true","last":"0.0003039","lowestAsk":"","highestBid":"","percentChange":"-20.83","baseVolume":"1722.71304454","quoteVolume":"5752409.7","high24hr":"0.0003899","low24hr":"0.0002745"},"coreum_usdt":{"result":"true","last":"0.02707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec_usdt":{"result":"true","last":"428.9","lowestAsk":"428.96","highestBid":"428.88","percentChange":"-28.79","baseVolume":"35676347.5505","quoteVolume":"67376.657","high24hr":"613.88","low24hr":"418.5"},"tlton_usdt":{"result":"true","last":"88.27","lowestAsk":"88.38","highestBid":"88.36","percentChange":"-0.15","baseVolume":"57666.0783","quoteVolume":"652.32","high24hr":"88.8","low24hr":"88.1"},"fnf_usdt":{"result":"true","last":"0.00000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cta_usdt":{"result":"true","last":"0.006294","lowestAsk":"0.006346","highestBid":"0.006286","percentChange":"6.19","baseVolume":"4497.381689","quoteVolume":"718077","high24hr":"0.006762","low24hr":"0.005631"},"arpa_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slf_usdt":{"result":"true","last":"0.000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hbar_usdt":{"result":"true","last":"0.08338","lowestAsk":"0.08336","highestBid":"0.08333","percentChange":"0.14","baseVolume":"3148983.0107802","quoteVolume":"37129285.03","high24hr":"0.08772","low24hr":"0.08155"},"betu_usdt":{"result":"true","last":"0.001","lowestAsk":"0.03028","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"natix_usdt":{"result":"true","last":"0.00009722","lowestAsk":"0.00009722","highestBid":"0.00009702","percentChange":"-10.03","baseVolume":"9116.67225561","quoteVolume":"90039494","high24hr":"0.00010849","low24hr":"0.0000965"},"astr_btc":{"result":"true","last":"0.00000009935","lowestAsk":"0.00000009951","highestBid":"0.0000000993","percentChange":"-3.4","baseVolume":"0.05893357332","quoteVolume":"586557","high24hr":"0.00000010285","low24hr":"0.00000009832"},"btx_usdt":{"result":"true","last":"0.017862","lowestAsk":"0.017869","highestBid":"0.017861","percentChange":"-0.24","baseVolume":"29958.802572","quoteVolume":"1672449","high24hr":"0.018561","low24hr":"0.017575"},"nom_usdt":{"result":"true","last":"0.001969","lowestAsk":"0.00197","highestBid":"0.001966","percentChange":"-5.65","baseVolume":"95294.267228","quoteVolume":"47354634","high24hr":"0.002118","low24hr":"0.001921"},"xr_usdt":{"result":"true","last":"0.004994","lowestAsk":"0.004999","highestBid":"0.004987","percentChange":"-0.95","baseVolume":"20956.024862","quoteVolume":"4187069","high24hr":"0.005105","low24hr":"0.00495"},"morpho_usdt":{"result":"true","last":"1.7886","lowestAsk":"1.7907","highestBid":"1.7888","percentChange":"-1.79","baseVolume":"127942.679925","quoteVolume":"70397.18","high24hr":"1.8729","low24hr":"1.7649"},"life_usdt":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1sos_usdt":{"result":"true","last":"0.00005782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reef_usdt":{"result":"true","last":"0.00006368","lowestAsk":"0.00006364","highestBid":"0.0000628","percentChange":"-5.26","baseVolume":"1622.81040325","quoteVolume":"25098176","high24hr":"0.00006822","low24hr":"0.00006262"},"hp_usdt":{"result":"true","last":"0.012029","lowestAsk":"0.012044","highestBid":"0.012016","percentChange":"-5.77","baseVolume":"20480.165576","quoteVolume":"1651008","high24hr":"0.01341","low24hr":"0.011685"},"rare_usdt":{"result":"true","last":"0.013842","lowestAsk":"0.013831","highestBid":"0.013827","percentChange":"-2.27","baseVolume":"77566.59941","quoteVolume":"5539572","high24hr":"0.014447","low24hr":"0.013511"},"ionx_usdt":{"result":"true","last":"0.000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_btc":{"result":"true","last":"0.000000001626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcmc_usdt":{"result":"true","last":"0.0002823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eywa_usdt":{"result":"true","last":"0.00066","lowestAsk":"0.00066","highestBid":"0.0006595","percentChange":"-0.24","baseVolume":"1818.2111274","quoteVolume":"2754413","high24hr":"0.0006628","low24hr":"0.0006549"},"sdn_usdt":{"result":"true","last":"0.01288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tycoon_usdt":{"result":"true","last":"0.0005417","lowestAsk":"0.000542","highestBid":"0.0005408","percentChange":"-2.14","baseVolume":"34375.6804016","quoteVolume":"61895089","high24hr":"0.000628","low24hr":"0.0005131"},"labubu_usdt":{"result":"true","last":"0.0005949","lowestAsk":"0.0006095","highestBid":"0.0005947","percentChange":"0.67","baseVolume":"844.5413343","quoteVolume":"1419064","high24hr":"0.0006224","low24hr":"0.0005794"},"fuel_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ela_elaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrx_eth":{"result":"true","last":"0.0000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvg8_usdt":{"result":"true","last":"0.000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reach_usdt":{"result":"true","last":"0.000548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crp_eth":{"result":"true","last":"0.000000409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssv_usdt":{"result":"true","last":"2.206","lowestAsk":"2.208","highestBid":"2.205","percentChange":"-4.99","baseVolume":"26265.36623","quoteVolume":"11715.95","high24hr":"2.368","low24hr":"2.152"},"bond_eth":{"result":"true","last":"0.000025","lowestAsk":"0.00029","highestBid":"0.00001314","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jellyjelly_usdt":{"result":"true","last":"0.0617","lowestAsk":"0.06188","highestBid":"0.06176","percentChange":"4.48","baseVolume":"320185.6498443","quoteVolume":"5353557.5","high24hr":"0.06213","low24hr":"0.05721"},"flash_usdt":{"result":"true","last":"0.000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_usdt":{"result":"true","last":"0.000974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brt_usdt":{"result":"true","last":"0.000000831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_usdc":{"result":"true","last":"0.7853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msq_usdt":{"result":"true","last":"0.06693","lowestAsk":"0.06694","highestBid":"0.06664","percentChange":"-3.11","baseVolume":"11575.99131","quoteVolume":"168699","high24hr":"0.07002","low24hr":"0.06636"},"srt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peng_usdt":{"result":"true","last":"0.003755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"filda_eth":{"result":"true","last":"0.0000003167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala3s_usdt":{"result":"true","last":"8.126","lowestAsk":"8.2","highestBid":"8.158","percentChange":"5.32","baseVolume":"29949.84899","quoteVolume":"3844.85","high24hr":"8.343","low24hr":"7.286"},"focai_usdt":{"result":"true","last":"0.0000451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etn_usdt":{"result":"true","last":"0.0008812","lowestAsk":"0.0008874","highestBid":"0.0008808","percentChange":"-0.23","baseVolume":"8053.03256319","quoteVolume":"9109713.7","high24hr":"0.0009253","low24hr":"0.0008683"},"mesa_eth":{"result":"true","last":"0.000000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_usdt":{"result":"true","last":"0.00017367","lowestAsk":"0.00017402","highestBid":"0.00017367","percentChange":"6.72","baseVolume":"898.42117267","quoteVolume":"5309206","high24hr":"0.00017421","low24hr":"0.0001624"},"cfi_eth":{"result":"true","last":"0.00004849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sns_usdt":{"result":"true","last":"0.0000697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cream_eth":{"result":"true","last":"0.00415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ordi_btc":{"result":"true","last":"0.0002784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vega_eth":{"result":"true","last":"0.0000074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfox_usdt":{"result":"true","last":"0.003399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_eth":{"result":"true","last":"0.000000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kda_usdt":{"result":"true","last":"0.00707","lowestAsk":"0.007034","highestBid":"0.006979","percentChange":"-1.91","baseVolume":"6789.24151","quoteVolume":"954521","high24hr":"0.007257","low24hr":"0.006901"},"tru_usdt":{"result":"true","last":"0.0007521","lowestAsk":"0.0007855","highestBid":"0.0007621","percentChange":"-3.71","baseVolume":"17584.3808786","quoteVolume":"22683524","high24hr":"0.0008493","low24hr":"0.0007386"},"gdt_usdt":{"result":"true","last":"0.00139","lowestAsk":"","highestBid":"","percentChange":"-22.77","baseVolume":"2821.690064","quoteVolume":"1705471.2","high24hr":"0.002299","low24hr":"0.001201"},"sashimi_usdt":{"result":"true","last":"0.000353","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnz_usdt":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_eth":{"result":"true","last":"0.000001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gzone_usdt":{"result":"true","last":"0.0008208","lowestAsk":"0.0008353","highestBid":"0.0008208","percentChange":"3.85","baseVolume":"1958.4384874","quoteVolume":"2392424","high24hr":"0.0008749","low24hr":"0.0007854"},"xch_usdt":{"result":"true","last":"2.108","lowestAsk":"2.108","highestBid":"2.101","percentChange":"-4.83","baseVolume":"88569.248178","quoteVolume":"40066.701","high24hr":"2.291","low24hr":"2.1"},"xcu3s_usdt":{"result":"true","last":"0.67141","lowestAsk":"0.67177","highestBid":"0.66818","percentChange":"-0.52","baseVolume":"3981.1929979","quoteVolume":"6105.24","high24hr":"0.6782","low24hr":"0.63337"},"river3l_usdt":{"result":"true","last":"0.14063","lowestAsk":"0.14306","highestBid":"0.14063","percentChange":"12.49","baseVolume":"12496.4142737","quoteVolume":"93763.33","high24hr":"0.15099","low24hr":"0.11745"},"lev_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnc_usdt":{"result":"true","last":"0.02266","lowestAsk":"0.02263","highestBid":"0.02258","percentChange":"5.19","baseVolume":"20211.2112233","quoteVolume":"886999.64","high24hr":"0.02352","low24hr":"0.0215"},"nos_eth":{"result":"true","last":"0.00085747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdc_usdt":{"result":"true","last":"0.03031","lowestAsk":"0.0303","highestBid":"0.03026","percentChange":"0.59","baseVolume":"588885.7816715","quoteVolume":"19495739.59","high24hr":"0.03076","low24hr":"0.0295"},"boop_usdt":{"result":"true","last":"0.005567","lowestAsk":"0.005567","highestBid":"0.00556","percentChange":"0.12","baseVolume":"132.703109","quoteVolume":"23882","high24hr":"0.005567","low24hr":"0.005549"},"osky_usdt":{"result":"true","last":"0.0001595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zinu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"landshare_usdt":{"result":"true","last":"0.00207","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3s_usdt":{"result":"true","last":"0.01035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_usdt":{"result":"true","last":"0.00309","lowestAsk":"0.003097","highestBid":"0.00309","percentChange":"4.42","baseVolume":"7594.36203849","quoteVolume":"2641403.61","high24hr":"0.003214","low24hr":"0.00234"},"btm_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unibot_usdt":{"result":"true","last":"0.6881","lowestAsk":"0.7004","highestBid":"0.688","percentChange":"0.77","baseVolume":"383.65107","quoteVolume":"558.8","high24hr":"0.7005","low24hr":"0.6606"},"snft1_usdt":{"result":"true","last":"0.02114","lowestAsk":"0.02114","highestBid":"0.02109","percentChange":"0.18","baseVolume":"3199.7467691","quoteVolume":"152531.14","high24hr":"0.022","low24hr":"0.01901"},"kub_usdt":{"result":"true","last":"0.7898","lowestAsk":"0.7931","highestBid":"0.7899","percentChange":"2.78","baseVolume":"13467.656864","quoteVolume":"17130.07","high24hr":"0.8077","low24hr":"0.7591"},"dione_usdt":{"result":"true","last":"0.000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsugt_usdt":{"result":"true","last":"0.00001436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ufo_usdt":{"result":"true","last":"0.00000008062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe2_usdt":{"result":"true","last":"0.00000000211","lowestAsk":"0.000000002119","highestBid":"0.000000002114","percentChange":"5.87","baseVolume":"67954.4207152480574","quoteVolume":"32874208601605.4","high24hr":"0.000000002499","low24hr":"0.000000001903"},"pro_usdt":{"result":"true","last":"0.3003","lowestAsk":"0.3003","highestBid":"0.2999","percentChange":"-4.96","baseVolume":"253141.086004","quoteVolume":"826920.65","high24hr":"0.3226","low24hr":"0.2959"},"wlfi3s_usdt":{"result":"true","last":"0.12986","lowestAsk":"0.12783","highestBid":"0.12734","percentChange":"4.15","baseVolume":"108694.392783","quoteVolume":"882220.02","high24hr":"0.14295","low24hr":"0.10865"},"1art_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrln_usdt":{"result":"true","last":"0.00003478","lowestAsk":"0.00003476","highestBid":"0.00003461","percentChange":"-9.73","baseVolume":"20659.29180412","quoteVolume":"592553764","high24hr":"0.00003874","low24hr":"0.00003116"},"ept3l_usdt":{"result":"true","last":"0.009399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbtc_btc":{"result":"true","last":"0.00000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credi_usdt":{"result":"true","last":"0.00089","lowestAsk":"0.000896","highestBid":"0.000889","percentChange":"0.9","baseVolume":"2767.777143323","quoteVolume":"3088335.95","high24hr":"0.000929","low24hr":"0.000865"},"eth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmr_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlxpad_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_usdt":{"result":"true","last":"0.0009572","lowestAsk":"0.000961","highestBid":"0.000955","percentChange":"2.06","baseVolume":"124.2934725","quoteVolume":"131181","high24hr":"0.0009754","low24hr":"0.000933"},"pbx_usdt":{"result":"true","last":"0.000002348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrd_eth":{"result":"true","last":"0.000000617","lowestAsk":"0.0000006184","highestBid":"0.000000617","percentChange":"2.85","baseVolume":"0.2611314604005","quoteVolume":"430874.514","high24hr":"0.0000006292","low24hr":"0.0000005987"},"gtc_usdt":{"result":"true","last":"0.00000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boson_usdt":{"result":"true","last":"0.02457","lowestAsk":"0.02454","highestBid":"0.02452","percentChange":"-3.6","baseVolume":"4240.3934948","quoteVolume":"170548.78","high24hr":"0.02574","low24hr":"0.02386"},"intc3l_usdt":{"result":"true","last":"0.76115","lowestAsk":"0.75786","highestBid":"0.75511","percentChange":"-5.35","baseVolume":"100467.3401992","quoteVolume":"126890.44","high24hr":"0.86981","low24hr":"0.71748"},"neer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng3l_usdt":{"result":"true","last":"0.01259","lowestAsk":"0.01256","highestBid":"0.01251","percentChange":"-16.28","baseVolume":"19944.9577974","quoteVolume":"1446893.78","high24hr":"0.01576","low24hr":"0.01204"},"nfty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp5s_usdt":{"result":"true","last":"0.017552","lowestAsk":"0.017681","highestBid":"0.017664","percentChange":"2.64","baseVolume":"1462951.45167313","quoteVolume":"88609921.8","high24hr":"0.018148","low24hr":"0.014337"},"yourai_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"des_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"math_eth":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_eth":{"result":"true","last":"0.000000432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cocos_usdt":{"result":"true","last":"1.699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmg_usdt":{"result":"true","last":"0.0005702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"render_usdc":{"result":"true","last":"1.84","lowestAsk":"1.843","highestBid":"1.839","percentChange":"-10.33","baseVolume":"51041.46023","quoteVolume":"26355.21","high24hr":"2.114","low24hr":"1.827"},"safereum_usdt":{"result":"true","last":"0.000002324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lambo_usdt":{"result":"true","last":"0.00004755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wod_usdt":{"result":"true","last":"0.008638","lowestAsk":"0.008638","highestBid":"0.008631","percentChange":"-3.5","baseVolume":"101447.602227","quoteVolume":"11964611","high24hr":"0.008972","low24hr":"0.00827"},"el_usdt":{"result":"true","last":"0.001439","lowestAsk":"0.001442","highestBid":"0.00144","percentChange":"-1.9","baseVolume":"76523.93436906","quoteVolume":"53049832.71","high24hr":"0.001469","low24hr":"0.001388"},"trade_usdt":{"result":"true","last":"0.0368","lowestAsk":"0.03688","highestBid":"0.0368","percentChange":"2.22","baseVolume":"4398.421","quoteVolume":"119562","high24hr":"0.03804","low24hr":"0.03556"},"bubble_usdt":{"result":"true","last":"0.00009333","lowestAsk":"0.00009333","highestBid":"0.00009314","percentChange":"-12.77","baseVolume":"1521.67081814","quoteVolume":"16025331","high24hr":"0.000107","low24hr":"0.00008098"},"diam_usdt":{"result":"true","last":"0.006528","lowestAsk":"0.006528","highestBid":"0.006523","percentChange":"-1.16","baseVolume":"1024.758526","quoteVolume":"156242","high24hr":"0.006607","low24hr":"0.006528"},"xcad_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octo_usdt":{"result":"true","last":"0.4299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"griffain_usdt":{"result":"true","last":"0.008456","lowestAsk":"0.008444","highestBid":"0.008432","percentChange":"-1.08","baseVolume":"118262.413364","quoteVolume":"13857675","high24hr":"0.008855","low24hr":"0.008076"},"badai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klima_usdt":{"result":"true","last":"0.1657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edg_usdt":{"result":"true","last":"0.00001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powerloom_usdt":{"result":"true","last":"0.000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bepro_eth":{"result":"true","last":"0.000000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia3s_usdt":{"result":"true","last":"0.03778","lowestAsk":"0.03802","highestBid":"0.03791","percentChange":"9.25","baseVolume":"47960.7859036","quoteVolume":"1339162.14","high24hr":"0.04002","low24hr":"0.03194"},"dome_usdt":{"result":"true","last":"0.000002416","lowestAsk":"0.000002422","highestBid":"0.00000241","percentChange":"0.04","baseVolume":"24160.117128744","quoteVolume":"9928340840","high24hr":"0.000002611","low24hr":"0.000002379"},"jum_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"els_usdt":{"result":"true","last":"0.00039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gout_usdt":{"result":"true","last":"0.000008737","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kox_usdt":{"result":"true","last":"79.68","lowestAsk":"78.85","highestBid":"77.74","percentChange":"-2.05","baseVolume":"63.8576","quoteVolume":"0.786","high24hr":"81.35","low24hr":"79.68"},"zoon_usdt":{"result":"true","last":"0.0008499","lowestAsk":"0.0008443","highestBid":"0.0008426","percentChange":"7.58","baseVolume":"1077.9121967","quoteVolume":"1281655","high24hr":"0.0009673","low24hr":"0.0007701"},"asp_usdt":{"result":"true","last":"0.02547","lowestAsk":"0.02564","highestBid":"0.02547","percentChange":"-6.8","baseVolume":"11741.79794","quoteVolume":"425484","high24hr":"0.02839","low24hr":"0.02547"},"usdt_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mist_usdt":{"result":"true","last":"0.0006975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg3l_usdt":{"result":"true","last":"0.51816","lowestAsk":"0.5176","highestBid":"0.51737","percentChange":"-0.69","baseVolume":"69057.8107324","quoteVolume":"130901.87","high24hr":"0.54072","low24hr":"0.51769"},"peipei_usdt":{"result":"true","last":"0.000000006499","lowestAsk":"0.00000000649","highestBid":"0.000000006477","percentChange":"-1.15","baseVolume":"3992.630231851425","quoteVolume":"608209564149","high24hr":"0.000000006738","low24hr":"0.000000006326"},"befi_usdt":{"result":"true","last":"0.001355","lowestAsk":"0.001359","highestBid":"0.001355","percentChange":"-10.08","baseVolume":"2965.91173001","quoteVolume":"2232048.04","high24hr":"0.001553","low24hr":"0.001186"},"razor_eth":{"result":"true","last":"0.00000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ehash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shm_usdt":{"result":"true","last":"0.00004254","lowestAsk":"0.00004262","highestBid":"0.00004251","percentChange":"2.35","baseVolume":"63922.38041158","quoteVolume":"1512334724","high24hr":"0.00004281","low24hr":"0.00004152"},"tgt3l_usdt":{"result":"true","last":"0.07143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_eth":{"result":"true","last":"0.00001088","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht3l_usdt":{"result":"true","last":"0.8158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lto_usdt":{"result":"true","last":"0.004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alphr_eth":{"result":"true","last":"0.000001934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"act_usdt":{"result":"true","last":"0.01037","lowestAsk":"0.01031","highestBid":"0.01029","percentChange":"-2.35","baseVolume":"18158.5076579","quoteVolume":"1731574.78","high24hr":"0.01088","low24hr":"0.00984"},"bas_usdt":{"result":"true","last":"0.027321","lowestAsk":"0.027351","highestBid":"0.027314","percentChange":"17.43","baseVolume":"1200782.295042","quoteVolume":"48237335","high24hr":"0.028323","low24hr":"0.021356"},"mask_eth":{"result":"true","last":"0.00085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axlinu_usdt":{"result":"true","last":"0.00000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"d2t_usdt":{"result":"true","last":"0.00157309","lowestAsk":"0.00157625","highestBid":"0.00157309","percentChange":"6.42","baseVolume":"749.934850486","quoteVolume":"484035.8","high24hr":"0.00160185","low24hr":"0.00147807"},"trx3l_usdt":{"result":"true","last":"6.2302","lowestAsk":"6.2233","highestBid":"6.2187","percentChange":"-2.02","baseVolume":"32762.181742","quoteVolume":"5142.39","high24hr":"6.5614","low24hr":"6.0977"},"dego_usdt":{"result":"true","last":"0.00769","lowestAsk":"0.007727","highestBid":"0.007637","percentChange":"-46.67","baseVolume":"339866.024843","quoteVolume":"38848076","high24hr":"0.014836","low24hr":"0.0065"},"pdex_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sct_usdt":{"result":"true","last":"0.0022093","lowestAsk":"0.0022155","highestBid":"0.0022056","percentChange":"2.15","baseVolume":"8356.540660575","quoteVolume":"3722974.42","high24hr":"0.0028521","low24hr":"0.0021063"},"people3l_usdt":{"result":"true","last":"0.0003836","lowestAsk":"0.0003842","highestBid":"0.0003793","percentChange":"-10.05","baseVolume":"14705.31344854","quoteVolume":"38591258.6","high24hr":"0.0004268","low24hr":"0.000339"},"ssnc_usdt":{"result":"true","last":"0.00025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rmrk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mooo_usdt":{"result":"true","last":"0.02096","lowestAsk":"0.02096","highestBid":"0.0209","percentChange":"0.04","baseVolume":"619.971678","quoteVolume":"29254.92","high24hr":"0.0215","low24hr":"0.02095"},"vvaifu_usdt":{"result":"true","last":"0.000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buzz_usdt":{"result":"true","last":"0.0005224","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdx_usdt":{"result":"true","last":"323.73","lowestAsk":"332.74","highestBid":"323.71","percentChange":"-8.78","baseVolume":"99.482","quoteVolume":"0.292","high24hr":"354.89","low24hr":"323.71"},"1cat_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rpk_usdt":{"result":"true","last":"0.0000317","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_eth":{"result":"true","last":"0.00000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfm_usdt":{"result":"true","last":"0.000000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aio_usdt":{"result":"true","last":"0.0989","lowestAsk":"0.09986","highestBid":"0.09918","percentChange":"-3.91","baseVolume":"9415.27854","quoteVolume":"90623","high24hr":"0.10952","low24hr":"0.09828"},"props_eth":{"result":"true","last":"0.0000505024","lowestAsk":"0.0000510011","highestBid":"0.0000501385","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fis_usdt":{"result":"true","last":"0.01597","lowestAsk":"0.016","highestBid":"0.01582","percentChange":"6.18","baseVolume":"38891.1798969","quoteVolume":"2339463.11","high24hr":"0.0184","low24hr":"0.01476"},"atr_usdt":{"result":"true","last":"0.0007727","lowestAsk":"0.0007732","highestBid":"0.0007715","percentChange":"-2.41","baseVolume":"37560.249719988","quoteVolume":"47891463.72","high24hr":"0.0008062","low24hr":"0.00077"},"devve_usdt":{"result":"true","last":"0.02955","lowestAsk":"0.02956","highestBid":"0.02955","percentChange":"-3.49","baseVolume":"35207.53368","quoteVolume":"1178534","high24hr":"0.03104","low24hr":"0.02845"},"bless_usdt":{"result":"true","last":"0.004368","lowestAsk":"0.004368","highestBid":"0.004361","percentChange":"-7.33","baseVolume":"215732.8157629","quoteVolume":"49633427.7","high24hr":"0.004714","low24hr":"0.004079"},"lith_eth":{"result":"true","last":"0.000000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"band_usdt":{"result":"true","last":"0.1892","lowestAsk":"0.1892","highestBid":"0.189","percentChange":"-3.12","baseVolume":"4699.420308","quoteVolume":"24896.34","high24hr":"0.1981","low24hr":"0.1812"},"alpaca_eth":{"result":"true","last":"0.0000504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elys_usdt":{"result":"true","last":"0.0183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tama_usdt":{"result":"true","last":"0.00002891","lowestAsk":"","highestBid":"","percentChange":"-51.4","baseVolume":"2640.020592903","quoteVolume":"73621680.9","high24hr":"0.00006","low24hr":"0.00002059"},"beyond_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonus_usdt":{"result":"true","last":"0.00013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_btc":{"result":"true","last":"0.0000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"open_usdt":{"result":"true","last":"0.18414","lowestAsk":"0.18425","highestBid":"0.18405","percentChange":"-11.41","baseVolume":"71625.6919","quoteVolume":"366194","high24hr":"0.21141","low24hr":"0.1815"},"tomo_usdt":{"result":"true","last":"1.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tulip_eth":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shr_eth":{"result":"true","last":"0.0000011222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbtc_usdt":{"result":"true","last":"63571.2","lowestAsk":"63257.8","highestBid":"63226.4","percentChange":"0.4","baseVolume":"278.5139267","quoteVolume":"0.004464","high24hr":"64014.2","low24hr":"53489.5"},"ept_usdt":{"result":"true","last":"0.0005529","lowestAsk":"0.0005572","highestBid":"0.000556","percentChange":"-3.67","baseVolume":"10444.0076634","quoteVolume":"18255270","high24hr":"0.0006494","low24hr":"0.0005529"},"sov_usdt":{"result":"true","last":"0.01825","lowestAsk":"","highestBid":"","percentChange":"-16.55","baseVolume":"139740.7469051","quoteVolume":"2072635.54","high24hr":"0.121","low24hr":"0.01781"},"str_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people3s_usdt":{"result":"true","last":"0.04188","lowestAsk":"0.04228","highestBid":"0.04172","percentChange":"4.7","baseVolume":"12023.89358","quoteVolume":"289111.25","high24hr":"0.04583","low24hr":"0.03784"},"bbk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agla_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstron_usdt":{"result":"true","last":"127.8","lowestAsk":"128.18","highestBid":"127.66","percentChange":"4.74","baseVolume":"755111.22257","quoteVolume":"5924.753","high24hr":"131.3","low24hr":"120.08"},"zcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"str_usdt":{"result":"true","last":"0.00065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lwa_usdt":{"result":"true","last":"0.003945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nlc_usdt":{"result":"true","last":"0.0001221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bome_usdc":{"result":"true","last":"0.0004357","lowestAsk":"0.0004397","highestBid":"0.0004388","percentChange":"-1.33","baseVolume":"27057.27044343","quoteVolume":"60899481.4","high24hr":"0.0004661","low24hr":"0.0004252"},"rei_usdt":{"result":"true","last":"0.002781","lowestAsk":"","highestBid":"","percentChange":"4.23","baseVolume":"50561.77663273","quoteVolume":"17256177.7","high24hr":"0.003733","low24hr":"0.0026"},"kalm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idea_usdt":{"result":"true","last":"0.00000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_usdt":{"result":"true","last":"0.6211","lowestAsk":"0.6216","highestBid":"0.6161","percentChange":"-10.54","baseVolume":"18270.600989","quoteVolume":"27762.19","high24hr":"0.7111","low24hr":"0.6108"},"yourai_usdt":{"result":"true","last":"0.0000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lowb_usdt":{"result":"true","last":"0.0000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"logx_usdt":{"result":"true","last":"0.00003963","lowestAsk":"0.00003963","highestBid":"0.00003949","percentChange":"-13.84","baseVolume":"1286.09928412","quoteVolume":"29738272","high24hr":"0.00004621","low24hr":"0.00003949"},"pepe5s_usdt":{"result":"true","last":"0.005269","lowestAsk":"0.005307","highestBid":"0.005277","percentChange":"7.59","baseVolume":"933603.59815696","quoteVolume":"192440073.53","high24hr":"0.006043","low24hr":"0.003845"},"gyen_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif_usdt":{"result":"true","last":"0.1658","lowestAsk":"0.1654","highestBid":"0.1653","percentChange":"-6.27","baseVolume":"434211.630564","quoteVolume":"2510118.39","high24hr":"0.1836","low24hr":"0.1608"},"vent_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp3s_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thales_usdt":{"result":"true","last":"0.21849","lowestAsk":"","highestBid":"","percentChange":"-33.48","baseVolume":"12030.4404896","quoteVolume":"50308.99","high24hr":"0.35625","low24hr":"0.10177"},"ledu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_eth":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"linea_usdt":{"result":"true","last":"0.002736","lowestAsk":"0.00273","highestBid":"0.002728","percentChange":"-3.32","baseVolume":"51932.42904","quoteVolume":"18613170","high24hr":"0.002917","low24hr":"0.002627"},"xcu3l_usdt":{"result":"true","last":"0.90253","lowestAsk":"0.90736","highestBid":"0.89974","percentChange":"0.1","baseVolume":"5097.7946859","quoteVolume":"5485.37","high24hr":"0.96228","low24hr":"0.89442"},"gofx_usdt":{"result":"true","last":"0.0000612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xed_usdt":{"result":"true","last":"0.010785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvly_usdt":{"result":"true","last":"0.003976","lowestAsk":"0.003981","highestBid":"0.003973","percentChange":"-7.55","baseVolume":"23320.58459","quoteVolume":"5927280","high24hr":"0.004303","low24hr":"0.003335"},"gmt3s_usdt":{"result":"true","last":"0.04626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiswap_usdt":{"result":"true","last":"0.000000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_btc":{"result":"true","last":"0.000001757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velvet_usdt":{"result":"true","last":"0.12384","lowestAsk":"0.12426","highestBid":"0.12405","percentChange":"18.41","baseVolume":"137521.061865","quoteVolume":"1194790.6","high24hr":"0.12862","low24hr":"0.10224"},"arca_usdt":{"result":"true","last":"0.003069","lowestAsk":"0.003067","highestBid":"0.003066","percentChange":"-1.09","baseVolume":"31439.68202527","quoteVolume":"10198599.05","high24hr":"0.00316","low24hr":"0.003038"},"navi_usdt":{"result":"true","last":"0.07574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj3l_usdt":{"result":"true","last":"0.3128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jto_usdt":{"result":"true","last":"0.5629","lowestAsk":"0.5628","highestBid":"0.5627","percentChange":"-8.64","baseVolume":"2256876.234156","quoteVolume":"3778452.3","high24hr":"0.6548","low24hr":"0.5451"},"lend_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rektcoin_usdt":{"result":"true","last":"0.0000000928","lowestAsk":"0.0000000908","highestBid":"0.0000000907","percentChange":"-0.21","baseVolume":"5734.4461747493","quoteVolume":"61419541607","high24hr":"0.0000000956","low24hr":"0.00000008"},"pros_usdt":{"result":"true","last":"0.02415","lowestAsk":"","highestBid":"","percentChange":"9.62","baseVolume":"236586.5157981","quoteVolume":"6482967.81","high24hr":"0.091","low24hr":"0.0217"},"star_usdt":{"result":"true","last":"0.0001594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sut_usdt":{"result":"true","last":"0.1577","lowestAsk":"0.1579","highestBid":"0.155","percentChange":"-21.58","baseVolume":"74651.89932","quoteVolume":"427585.8","high24hr":"0.204","low24hr":"0.14"},"aidoge_usdt":{"result":"true","last":"0.00000000001196","lowestAsk":"0.000000000012","highestBid":"0.00000000001198","percentChange":"-4.39","baseVolume":"8231.21054120714462","quoteVolume":"678120051728025","high24hr":"0.00000000001265","low24hr":"0.00000000001169"},"edg_eth":{"result":"true","last":"0.00000002849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ens_eth":{"result":"true","last":"0.002882","lowestAsk":"0.00293","highestBid":"0.002889","percentChange":"-2.37","baseVolume":"2.05698684","quoteVolume":"702.892","high24hr":"0.002977","low24hr":"0.002877"},"chr_eth":{"result":"true","last":"0.00007162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsdx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfi_usdt":{"result":"true","last":"0.00456","lowestAsk":"0.004565","highestBid":"0.004555","percentChange":"1.78","baseVolume":"1173.583878","quoteVolume":"257796","high24hr":"0.00471","low24hr":"0.00448"},"source_usdt":{"result":"true","last":"0.001171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nest_usdt":{"result":"true","last":"0.0001331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cxt_usdt":{"result":"true","last":"0.005082","lowestAsk":"0.005095","highestBid":"0.005085","percentChange":"-0.33","baseVolume":"9678.568965","quoteVolume":"1908565","high24hr":"0.0051","low24hr":"0.005009"},"funtoken_usdt":{"result":"true","last":"0.0014802","lowestAsk":"0.001482","highestBid":"0.00148","percentChange":"5.6","baseVolume":"85455.6524673","quoteVolume":"61257505","high24hr":"0.0014991","low24hr":"0.0012855"},"wicc_eth":{"result":"true","last":"0.000001078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hav_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lien_usdt":{"result":"true","last":"0.099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dress_usdt":{"result":"true","last":"0.0003005","lowestAsk":"0.0003008","highestBid":"0.0003005","percentChange":"-0.92","baseVolume":"10645.5086697","quoteVolume":"34513148","high24hr":"0.0003589","low24hr":"0.0002981"},"meta3s_usdt":{"result":"true","last":"0.75277","lowestAsk":"0.75431","highestBid":"0.74629","percentChange":"-1.49","baseVolume":"32983.9612724","quoteVolume":"44659.1","high24hr":"0.78407","low24hr":"0.68697"},"snift_usdt":{"result":"true","last":"0.00002601","lowestAsk":"","highestBid":"","percentChange":"-37.87","baseVolume":"976.68495486","quoteVolume":"30755937","high24hr":"0.000058","low24hr":"0.000021"},"fncy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtn_eth":{"result":"true","last":"0.000000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mintclub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen3l_usdt":{"result":"true","last":"0.02352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move3l_usdt":{"result":"true","last":"0.02968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_btc":{"result":"true","last":"0.00000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zaar_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bepro_usdt":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chng_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtai_usdt":{"result":"true","last":"0.02302","lowestAsk":"0.02303","highestBid":"0.02301","percentChange":"-3.84","baseVolume":"2949.0981525","quoteVolume":"127371.32","high24hr":"0.02394","low24hr":"0.02277"},"aqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"long_usdt":{"result":"true","last":"0.000988","lowestAsk":"0.00099","highestBid":"0.000987","percentChange":"35.34","baseVolume":"22342.274451","quoteVolume":"26109499","high24hr":"0.0011216","low24hr":"0.000714"},"movez_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol_usdt":{"result":"true","last":"0.004737","lowestAsk":"0.004783","highestBid":"0.004737","percentChange":"-7.75","baseVolume":"60493.21618","quoteVolume":"12010334","high24hr":"0.005467","low24hr":"0.004652"},"1earth_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"10set_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"20ex_usdt":{"result":"true","last":"0.000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gspi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gomd_usdt":{"result":"true","last":"0.000000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_eth":{"result":"true","last":"0.000021553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usdc":{"result":"true","last":"2.6226","lowestAsk":"2.6187","highestBid":"2.6167","percentChange":"-1.75","baseVolume":"43210.5325991","quoteVolume":"16224.668","high24hr":"2.765","low24hr":"2.5965"},"ember_usdt":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skt_usdt":{"result":"true","last":"0.00011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_eth":{"result":"true","last":"0.000001718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3_usdt":{"result":"true","last":"0.00735","lowestAsk":"0.007362","highestBid":"0.00735","percentChange":"-4.13","baseVolume":"22070.650008","quoteVolume":"2899193","high24hr":"0.007915","low24hr":"0.007214"},"saito_usdt":{"result":"true","last":"0.0004882","lowestAsk":"0.0004882","highestBid":"0.0004881","percentChange":"-7.02","baseVolume":"16990.7144388","quoteVolume":"33619855","high24hr":"0.0005507","low24hr":"0.0004655"},"grt_usdt":{"result":"true","last":"0.0218","lowestAsk":"0.02177","highestBid":"0.02176","percentChange":"-1.53","baseVolume":"65881.159151","quoteVolume":"3010865.13","high24hr":"0.02278","low24hr":"0.02117"},"eclip_usdt":{"result":"true","last":"0.00091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmc_btc":{"result":"true","last":"0.00000546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dust_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"open_eth":{"result":"true","last":"0.000012019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btr_usdt":{"result":"true","last":"0.02181","lowestAsk":"0.0218","highestBid":"0.02177","percentChange":"5.41","baseVolume":"224184.07647","quoteVolume":"10766634","high24hr":"0.02265","low24hr":"0.0189"},"gnx_eth":{"result":"true","last":"0.0000001596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfdai_eth":{"result":"true","last":"0.0078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ckb_usdc":{"result":"true","last":"0.001116","lowestAsk":"0.001117","highestBid":"0.001115","percentChange":"-3.2","baseVolume":"42146.3982952","quoteVolume":"37157201.8","high24hr":"0.00118","low24hr":"0.0011"},"hc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_eth":{"result":"true","last":"0.000000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e863s_usdt":{"result":"true","last":"0.003532","lowestAsk":"0.004415","highestBid":"0.003804","percentChange":"-26.96","baseVolume":"576.16879334","quoteVolume":"126139.92","high24hr":"0.005068","low24hr":"0.003501"},"pmon_eth":{"result":"true","last":"0.0000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rekt_usdt":{"result":"true","last":"0.0000000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmrt_usdt":{"result":"true","last":"0.687719","lowestAsk":"0.687727","highestBid":"0.686343","percentChange":"-5.8","baseVolume":"529.193252","quoteVolume":"748","high24hr":"0.730686","low24hr":"0.682107"},"btc_usd":{"result":"true","last":"30858.17","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt3l_usdt":{"result":"true","last":"0.9836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wit_eth":{"result":"true","last":"0.000000795","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cru_usdt":{"result":"true","last":"0.009051","lowestAsk":"0.00907","highestBid":"0.009051","percentChange":"0.43","baseVolume":"9324.060829","quoteVolume":"1023263","high24hr":"0.009136","low24hr":"0.009008"},"gteth_eth":{"result":"true","last":"0.9999","lowestAsk":"1","highestBid":"0.9999","percentChange":"-0.01","baseVolume":"1.52985896","quoteVolume":"1.53","high24hr":"1","low24hr":"0.9999"},"etc3l_usdt":{"result":"true","last":"0.0563","lowestAsk":"0.0568","highestBid":"0.0565","percentChange":"-11.82","baseVolume":"41915.1029609","quoteVolume":"684684.85","high24hr":"0.06804","low24hr":"0.055"},"knight_usdt":{"result":"true","last":"0.015038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas5l_usdt":{"result":"true","last":"0.001101","lowestAsk":"0.001109","highestBid":"0.001097","percentChange":"-12.48","baseVolume":"62995.28422721","quoteVolume":"60572816.68","high24hr":"0.001258","low24hr":"0.000885"},"jasmy_eth":{"result":"true","last":"0.000002719","lowestAsk":"0.000002722","highestBid":"0.000002698","percentChange":"-0.14","baseVolume":"3.2354249217","quoteVolume":"1180376.81","high24hr":"0.000002817","low24hr":"0.000002681"},"ach3l_usdt":{"result":"true","last":"0.004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_btc":{"result":"true","last":"0.000002416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pndo_usdt":{"result":"true","last":"0.0003736","lowestAsk":"0.0003763","highestBid":"0.0003735","percentChange":"-23.58","baseVolume":"2285.500471","quoteVolume":"5578713","high24hr":"0.0004889","low24hr":"0.0003648"},"renbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zsc_eth":{"result":"true","last":"0.0000002505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vega_usdt":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niftsy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bst_usdt":{"result":"true","last":"0.01286","lowestAsk":"0.01287","highestBid":"0.01283","percentChange":"1.1","baseVolume":"14259.670911","quoteVolume":"1105965.57","high24hr":"0.01322","low24hr":"0.01239"},"zkx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake3s_usdt":{"result":"true","last":"0.005877","lowestAsk":"0.005851","highestBid":"0.005825","percentChange":"0.87","baseVolume":"13029.00332508","quoteVolume":"2243359.26","high24hr":"0.006428","low24hr":"0.005499"},"neo_btc":{"result":"true","last":"0.00003689","lowestAsk":"0.00003735","highestBid":"0.00003696","percentChange":"-4.35","baseVolume":"0.09870908416","quoteVolume":"2623.956","high24hr":"0.00003878","low24hr":"0.00003678"},"lon3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacgames_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wild_usdt":{"result":"true","last":"0.01995","lowestAsk":"0.01999","highestBid":"0.01986","percentChange":"5.89","baseVolume":"20572.66432","quoteVolume":"1041588","high24hr":"0.02165","low24hr":"0.01868"},"kernel3s_usdt":{"result":"true","last":"0.17152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lun_usdt":{"result":"true","last":"0.0121","lowestAsk":"3.8","highestBid":"0.0121","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ao_usdt":{"result":"true","last":"2.095","lowestAsk":"2.095","highestBid":"2.089","percentChange":"2.54","baseVolume":"14164.54388","quoteVolume":"6855.9","high24hr":"2.109","low24hr":"2.031"},"ete_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atolo_usdt":{"result":"true","last":"0.00002355","lowestAsk":"","highestBid":"","percentChange":"-57.47","baseVolume":"11546.719886835","quoteVolume":"340578052.7","high24hr":"0.00012","low24hr":"0.00001631"},"larix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flip_usdt":{"result":"true","last":"0.3637","lowestAsk":"0.3652","highestBid":"0.3635","percentChange":"4.42","baseVolume":"15626.311369","quoteVolume":"44406.29","high24hr":"0.3637","low24hr":"0.3343"},"iqt_usdt":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tara_usdt":{"result":"true","last":"0.00001646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia_usdt":{"result":"true","last":"0.05795","lowestAsk":"0.05798","highestBid":"0.05796","percentChange":"-23.99","baseVolume":"10307396.78146","quoteVolume":"157640859","high24hr":"0.08827","low24hr":"0.0541"},"perp_eth":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"osmo_usdt":{"result":"true","last":"0.0406","lowestAsk":"0.04071","highestBid":"0.04064","percentChange":"-5.6","baseVolume":"79703.15217","quoteVolume":"1909999","high24hr":"0.04402","low24hr":"0.0399"},"base_usdt":{"result":"true","last":"0.86025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"totm_usdt":{"result":"true","last":"0.005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tidal_usdt":{"result":"true","last":"0.000011475","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfy_eth":{"result":"true","last":"0.000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cre8_usdt":{"result":"true","last":"0.0002787","lowestAsk":"","highestBid":"","percentChange":"-12.98","baseVolume":"2662.3409292","quoteVolume":"9324309","high24hr":"0.0003349","low24hr":"0.000266"},"octo_eth":{"result":"true","last":"0.00012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosdac_usdt":{"result":"true","last":"0.000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"y8u_usdt":{"result":"true","last":"0.0002772","lowestAsk":"0.0002772","highestBid":"0.0002752","percentChange":"1.31","baseVolume":"46.297115","quoteVolume":"168223","high24hr":"0.0002772","low24hr":"0.0002736"},"lpt3s_usdt":{"result":"true","last":"0.11639","lowestAsk":"0.11736","highestBid":"0.11614","percentChange":"4.26","baseVolume":"14682.3972461","quoteVolume":"127017.29","high24hr":"0.12595","low24hr":"0.10518"},"steth_eth":{"result":"true","last":"0.99101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kip_usdt":{"result":"true","last":"0.00005336","lowestAsk":"0.00005385","highestBid":"0.00005336","percentChange":"1.27","baseVolume":"2015.006171292","quoteVolume":"36208012.7","high24hr":"0.00005961","low24hr":"0.00005085"},"coreum_xrp":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knine_usdt":{"result":"true","last":"0.000000314","lowestAsk":"0.0000003119","highestBid":"0.0000003103","percentChange":"0","baseVolume":"783.8762722234","quoteVolume":"2485355126","high24hr":"0.0000003219","low24hr":"0.0000003073"},"oxy_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa3l_usdt":{"result":"true","last":"0.2666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrpbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt_usdt":{"result":"true","last":"0.02677","lowestAsk":"0.02675","highestBid":"0.02673","percentChange":"-4.8","baseVolume":"83263.40814","quoteVolume":"3087365","high24hr":"0.02812","low24hr":"0.026"},"rdn_eth":{"result":"true","last":"0.00000138","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savm_usdt":{"result":"true","last":"0.00951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flm_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3l_usdt":{"result":"true","last":"0.07135","lowestAsk":"0.07141","highestBid":"0.07068","percentChange":"-32.9","baseVolume":"100845.0752695","quoteVolume":"1196928.03","high24hr":"0.13199","low24hr":"0.06095"},"cult_usdt":{"result":"true","last":"0.0000008828","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr3s_usdt":{"result":"true","last":"0.19461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rad_usdt":{"result":"true","last":"0.2179","lowestAsk":"0.2187","highestBid":"0.2182","percentChange":"-4.13","baseVolume":"12967.401823","quoteVolume":"56039.91","high24hr":"0.2514","low24hr":"0.2179"},"eqx_usdt":{"result":"true","last":"0.0001047","lowestAsk":"","highestBid":"","percentChange":"-13.18","baseVolume":"967.10247031","quoteVolume":"7960680.2","high24hr":"0.0001236","low24hr":"0.0001023"},"ledu_usdt":{"result":"true","last":"0","lowestAsk":"0.0493","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc3l_usdt":{"result":"true","last":"0.005539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"barsik_usdt":{"result":"true","last":"0.0001033","lowestAsk":"0.0001036","highestBid":"0.0001033","percentChange":"-16.76","baseVolume":"6832.911227629","quoteVolume":"62878542.95","high24hr":"0.0001266","low24hr":"0.0000949"},"tio_eth":{"result":"true","last":"0","lowestAsk":"0.002","highestBid":"0.000302","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot_usdt":{"result":"true","last":"1.036","lowestAsk":"1.036","highestBid":"1.035","percentChange":"-2.99","baseVolume":"703780.12739","quoteVolume":"670780.48","high24hr":"1.087","low24hr":"1.01"},"trcl_usdt":{"result":"true","last":"0.000931","lowestAsk":"0.0009312","highestBid":"0.000931","percentChange":"-6.61","baseVolume":"5580.3361832","quoteVolume":"5877672","high24hr":"0.000997","low24hr":"0.0009146"},"req_eth":{"result":"true","last":"0.00004021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo3s_usdt":{"result":"true","last":"0.03553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midle_usdt":{"result":"true","last":"0.0000109","lowestAsk":"","highestBid":"","percentChange":"-22.14","baseVolume":"567.97740919","quoteVolume":"51024096","high24hr":"0.00002","low24hr":"0.00000901"},"eths_usdt":{"result":"true","last":"0.01163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrune_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geek_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tio_usdt":{"result":"true","last":"0.0012","lowestAsk":"0.2648","highestBid":"0.0011","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundiai_usdt":{"result":"true","last":"0.4427","lowestAsk":"0.4434","highestBid":"0.4425","percentChange":"-13.19","baseVolume":"5657.21745","quoteVolume":"12162.5","high24hr":"0.5112","low24hr":"0.4"},"rndr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol3l_usdt":{"result":"true","last":"0.014425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brwl_usdt":{"result":"true","last":"0.0001781","lowestAsk":"","highestBid":"","percentChange":"-15.43","baseVolume":"746.288243","quoteVolume":"3668632.5","high24hr":"0.000336","low24hr":"0.0001781"},"mbox_eth":{"result":"true","last":"0.0000614","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trace_usdt":{"result":"true","last":"0.0000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdp_usdt":{"result":"true","last":"1.0007","lowestAsk":"1.0007","highestBid":"1.0006","percentChange":"0.04","baseVolume":"4816058.266337","quoteVolume":"4813936","high24hr":"1.0007","low24hr":"0.9999"},"flux_usdt":{"result":"true","last":"0.05702","lowestAsk":"0.05683","highestBid":"0.05674","percentChange":"-4.48","baseVolume":"17421.08738","quoteVolume":"299783","high24hr":"0.06081","low24hr":"0.05607"},"spk_usdt":{"result":"true","last":"0.02002","lowestAsk":"0.02007","highestBid":"0.02006","percentChange":"0.9","baseVolume":"40309.0978644","quoteVolume":"2020106.24","high24hr":"0.0206","low24hr":"0.01892"},"dogegov_usdt":{"result":"true","last":"0.001388","lowestAsk":"0.001384","highestBid":"0.001376","percentChange":"1.75","baseVolume":"3063.22530973","quoteVolume":"2185259.81","high24hr":"0.001445","low24hr":"0.001364"},"dnx_usdt":{"result":"true","last":"0.01453","lowestAsk":"0.01459","highestBid":"0.01451","percentChange":"9.33","baseVolume":"152583.3906063","quoteVolume":"10944923.99","high24hr":"0.01613","low24hr":"0.01287"},"eden_eth":{"result":"true","last":"0.00000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kbd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpine_usdt":{"result":"true","last":"0.3638","lowestAsk":"0.3663","highestBid":"0.3647","percentChange":"-4.46","baseVolume":"3227.071661","quoteVolume":"8558.32","high24hr":"0.386","low24hr":"0.3544"},"atp_eth":{"result":"true","last":"0.00000000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akv_usdt":{"result":"true","last":"0.0001205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_usdt":{"result":"true","last":"0.9984","lowestAsk":"0.9984","highestBid":"0.9983","percentChange":"0","baseVolume":"4595913.001037","quoteVolume":"4603517.73","high24hr":"0.9986","low24hr":"0.9982"},"hippo_usdt":{"result":"true","last":"0.000173","lowestAsk":"0.0001744","highestBid":"0.0001723","percentChange":"-0.68","baseVolume":"46341.53973095","quoteVolume":"265967598.7","high24hr":"0.0001819","low24hr":"0.0001686"},"blank_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"via_usdt":{"result":"true","last":"0.0001702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib5s_usdt":{"result":"true","last":"0.5886","lowestAsk":"0.5901","highestBid":"0.5887","percentChange":"4.52","baseVolume":"239430.44239","quoteVolume":"433703.88","high24hr":"0.6226","low24hr":"0.4629"},"yfi_eth":{"result":"true","last":"2.4488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_btc":{"result":"true","last":"0.000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hegic_eth":{"result":"true","last":"0.00000536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orn_eth":{"result":"true","last":"0.000456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas3s_usdt":{"result":"true","last":"1.0396","lowestAsk":"1.0345","highestBid":"1.0292","percentChange":"5.94","baseVolume":"14777.927218","quoteVolume":"14153.51","high24hr":"1.1187","low24hr":"0.9807"},"lunai_usdt":{"result":"true","last":"0.005336","lowestAsk":"0.005358","highestBid":"0.005313","percentChange":"-12.01","baseVolume":"1134.940358","quoteVolume":"197017","high24hr":"0.006304","low24hr":"0.005336"},"dusk_usdt":{"result":"true","last":"0.09669","lowestAsk":"0.09722","highestBid":"0.09708","percentChange":"-8.36","baseVolume":"15168.9620732","quoteVolume":"151184.55","high24hr":"0.10552","low24hr":"0.09634"},"ppad_usdt":{"result":"true","last":"0.0000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tomo_eth":{"result":"true","last":"0.0005803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inc_usdt":{"result":"true","last":"0.0753","lowestAsk":"0.0754","highestBid":"0.0752","percentChange":"-0.65","baseVolume":"22830.4677","quoteVolume":"299441","high24hr":"0.0795","low24hr":"0.0733"},"lava_usdt":{"result":"true","last":"0.01733","lowestAsk":"0.01733","highestBid":"0.01732","percentChange":"-5.5","baseVolume":"10086.8265162","quoteVolume":"566206.11","high24hr":"0.01834","low24hr":"0.01716"},"btcs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_usdt":{"result":"true","last":"0.013106","lowestAsk":"0.013145","highestBid":"0.013102","percentChange":"-1.84","baseVolume":"50323.210266","quoteVolume":"3804399","high24hr":"0.013412","low24hr":"0.013048"},"sushi3s_usdt":{"result":"true","last":"0.0244","lowestAsk":"0.02449","highestBid":"0.02433","percentChange":"19.66","baseVolume":"13328.1729754","quoteVolume":"603347.58","high24hr":"0.02632","low24hr":"0.01714"},"mars_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klv_usdt":{"result":"true","last":"0.0008009","lowestAsk":"0.0008009","highestBid":"0.0007995","percentChange":"0.17","baseVolume":"6781.3472444","quoteVolume":"8447647","high24hr":"0.000822","low24hr":"0.0007907"},"tra_usdt":{"result":"true","last":"0.1808","lowestAsk":"0.1827","highestBid":"0.1787","percentChange":"-4.74","baseVolume":"5947.100678","quoteVolume":"32448.82","high24hr":"0.197","low24hr":"0.1771"},"ong_eth":{"result":"true","last":"0.000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honx_usdt":{"result":"true","last":"235.32","lowestAsk":"238.4","highestBid":"235.27","percentChange":"-7.51","baseVolume":"71.90866","quoteVolume":"0.298","high24hr":"254.43","low24hr":"235.27"},"unhon_usdt":{"result":"true","last":"402.21","lowestAsk":"402.32","highestBid":"402.01","percentChange":"4.97","baseVolume":"963991.86996","quoteVolume":"2429.426","high24hr":"405.92","low24hr":"382.23"},"leash_eth":{"result":"true","last":"0.0906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"purge_usdt":{"result":"true","last":"0.004436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sunny_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a8_eth":{"result":"true","last":"0.00008883","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agility_usdt":{"result":"true","last":"0.004162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knight_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrx_usdt":{"result":"true","last":"0.917","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bftoken_usdt":{"result":"true","last":"0.00001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honey_usdt":{"result":"true","last":"0.00172","lowestAsk":"0.001732","highestBid":"0.001702","percentChange":"-6.16","baseVolume":"11320.809833","quoteVolume":"6377062","high24hr":"0.001958","low24hr":"0.0017"},"sov_rbtc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubarak3s_usdt":{"result":"true","last":"9.67219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic3l_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ariaip_usdt":{"result":"true","last":"0.000818","lowestAsk":"","highestBid":"","percentChange":"-12.88","baseVolume":"1512.291882","quoteVolume":"2185527","high24hr":"0.001311","low24hr":"0.000363"},"mean_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaby_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"exvg_usdt":{"result":"true","last":"0.0000419","lowestAsk":"","highestBid":"","percentChange":"-51.16","baseVolume":"834.6527969","quoteVolume":"13505584","high24hr":"0.0000999","low24hr":"0.0000417"},"juld_usdt":{"result":"true","last":"0.0001701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto_usdt":{"result":"true","last":"0.0001419","lowestAsk":"","highestBid":"","percentChange":"2.23","baseVolume":"263679.277576341430287","quoteVolume":"1902522476.55279373","high24hr":"0.0001435","low24hr":"0.0001334"},"nmr_eth":{"result":"true","last":"0.004684","lowestAsk":"0.004684","highestBid":"0.004675","percentChange":"5.16","baseVolume":"5.610146756","quoteVolume":"1229.081","high24hr":"0.004706","low24hr":"0.004417"},"syn_usdt":{"result":"true","last":"0.04616","lowestAsk":"0.04611","highestBid":"0.04606","percentChange":"-1.24","baseVolume":"14751.1835354","quoteVolume":"308819.56","high24hr":"0.05065","low24hr":"0.04369"},"stake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fyn_usdt":{"result":"true","last":"0.0006824","lowestAsk":"0.0006838","highestBid":"0.0006824","percentChange":"0.35","baseVolume":"297.56805997","quoteVolume":"441311.1","high24hr":"0.0006898","low24hr":"0.0006626"},"kernel_usdt":{"result":"true","last":"0.05503","lowestAsk":"0.05504","highestBid":"0.05493","percentChange":"-2.67","baseVolume":"8857.4336394","quoteVolume":"157660.88","high24hr":"0.05928","low24hr":"0.05359"},"dot_usdc":{"result":"true","last":"1.033","lowestAsk":"1.036","highestBid":"1.034","percentChange":"-2.45","baseVolume":"62791.73312","quoteVolume":"60036.66","high24hr":"1.087","low24hr":"1.009"},"o3_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"every_usdt":{"result":"true","last":"0.0001083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rgame_usdt":{"result":"true","last":"0.00002027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer_usdt":{"result":"true","last":"0.0703","lowestAsk":"0.07025","highestBid":"0.06995","percentChange":"-4.36","baseVolume":"11055.526083","quoteVolume":"154598.53","high24hr":"0.07475","low24hr":"0.06869"},"eth_usdt":{"result":"true","last":"1753.46","lowestAsk":"1753.47","highestBid":"1753.46","percentChange":"-0.85","baseVolume":"873986894.855043051763","quoteVolume":"494033.256671099","high24hr":"1817.81","low24hr":"1716.88"},"baby_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyve_usdt":{"result":"true","last":"0.002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glm_eth":{"result":"true","last":"0.0001091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nct_eth":{"result":"true","last":"0.00002042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zam_eth":{"result":"true","last":"0.000000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spk3s_usdt":{"result":"true","last":"0.1712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_usdc":{"result":"true","last":"1.297","lowestAsk":"1.297","highestBid":"1.293","percentChange":"3.1","baseVolume":"53859.99999","quoteVolume":"40481.66","high24hr":"1.395","low24hr":"1.232"},"atmi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tanssi_usdt":{"result":"true","last":"0.0002099","lowestAsk":"0.000211","highestBid":"0.0002079","percentChange":"-4.76","baseVolume":"821.4603982","quoteVolume":"3843266","high24hr":"0.0002204","low24hr":"0.0002061"},"wtc_eth":{"result":"true","last":"0","lowestAsk":"0.0279","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buz_usdt":{"result":"true","last":"0.01981","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol3s_usdt":{"result":"true","last":"0.7534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orc_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ani_usdt":{"result":"true","last":"0.0005662","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dia_eth":{"result":"true","last":"0.000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ops_eth":{"result":"true","last":"0.0000001645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gps_usdt":{"result":"true","last":"0.00684","lowestAsk":"0.006838","highestBid":"0.006832","percentChange":"5.94","baseVolume":"188449.453847","quoteVolume":"27332391","high24hr":"0.007207","low24hr":"0.006116"},"bnsx_usdt":{"result":"true","last":"0.000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avc_usdt":{"result":"true","last":"0.0001724","lowestAsk":"0.0001728","highestBid":"0.0001724","percentChange":"-27.41","baseVolume":"45992.78127473","quoteVolume":"261675729.2","high24hr":"0.0002379","low24hr":"0.00011"},"liquidus_eth":{"result":"true","last":"0.0000781","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt3l_usdt":{"result":"true","last":"0.36141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_eth":{"result":"true","last":"0.00000179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur3l_usdt":{"result":"true","last":"0.004822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moz_usdt":{"result":"true","last":"0.000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ents_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rosn_usdt":{"result":"true","last":"0.06472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"f_usdt":{"result":"true","last":"0.004237","lowestAsk":"0.004241","highestBid":"0.004233","percentChange":"-3.92","baseVolume":"7073.35695048","quoteVolume":"1637457.18","high24hr":"0.004483","low24hr":"0.004179"},"mngo_usdt":{"result":"true","last":"0.016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"room_eth":{"result":"true","last":"0.00000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lend_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg_usdt":{"result":"true","last":"4440.49","lowestAsk":"4440.5","highestBid":"4440.47","percentChange":"-0.37","baseVolume":"817743.07748","quoteVolume":"182.966","high24hr":"4509.06","low24hr":"4440.49"},"bdt_usdt":{"result":"true","last":"0.000008118","lowestAsk":"0.000008508","highestBid":"0.000008118","percentChange":"0.45","baseVolume":"331.836653766","quoteVolume":"40290088","high24hr":"0.000008508","low24hr":"0.000007804"},"basebearcute_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace_usdt":{"result":"true","last":"0.0974","lowestAsk":"0.0976","highestBid":"0.0974","percentChange":"-7.14","baseVolume":"18640.046463","quoteVolume":"189717.81","high24hr":"0.105","low24hr":"0.091"},"nbs_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safemars_usdt":{"result":"true","last":"0.00000000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shibai_usdt":{"result":"true","last":"0.00000000000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyth_usdt":{"result":"true","last":"0.03409","lowestAsk":"0.03406","highestBid":"0.03398","percentChange":"-3.26","baseVolume":"88813.6802497","quoteVolume":"2546325.58","high24hr":"0.03642","low24hr":"0.0334"},"nflxx_usdt":{"result":"true","last":"779.73","lowestAsk":"810.89","highestBid":"779.71","percentChange":"0","baseVolume":"22.066264","quoteVolume":"0.0283","high24hr":"779.73","low24hr":"779.71"},"lrc_usdt":{"result":"true","last":"0.01376","lowestAsk":"0.01369","highestBid":"0.01367","percentChange":"-3.37","baseVolume":"8309.9756543","quoteVolume":"595462.35","high24hr":"0.01445","low24hr":"0.01342"},"eigen3l_usdt":{"result":"true","last":"0.005096","lowestAsk":"0.005077","highestBid":"0.004979","percentChange":"-26.1","baseVolume":"11221.66129897","quoteVolume":"1971939.24","high24hr":"0.00701","low24hr":"0.004739"},"kex_usdt":{"result":"true","last":"0.010201","lowestAsk":"","highestBid":"","percentChange":"3.65","baseVolume":"4970.4925248","quoteVolume":"475040","high24hr":"0.0175","low24hr":"0.008384"},"wiken_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitboard_usdt":{"result":"true","last":"0.0004518","lowestAsk":"0.0004532","highestBid":"0.0004503","percentChange":"2.54","baseVolume":"30919.3319996","quoteVolume":"69831128","high24hr":"0.00046","low24hr":"0.0004189"},"gwei_usdt":{"result":"true","last":"0.09949","lowestAsk":"0.09949","highestBid":"0.09933","percentChange":"-0.73","baseVolume":"153061.37716","quoteVolume":"1524511","high24hr":"0.10496","low24hr":"0.09746"},"mta_usdt":{"result":"true","last":"0.03042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anlog_usdt":{"result":"true","last":"0.00008201","lowestAsk":"0.00008693","highestBid":"0.00008201","percentChange":"177.43","baseVolume":"14948.45544955","quoteVolume":"270311979","high24hr":"0.00012608","low24hr":"0.000018"},"spell_eth":{"result":"true","last":"0.0000002349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gft_usdt":{"result":"true","last":"0.0001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"audio_eth":{"result":"true","last":"0.0000481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_btc":{"result":"true","last":"0.000000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ping_eth":{"result":"true","last":"0","lowestAsk":"1","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trr_usdt":{"result":"true","last":"0.000006099","lowestAsk":"0.000006238","highestBid":"0.000006099","percentChange":"-9.1","baseVolume":"29352.461203826","quoteVolume":"4430323089","high24hr":"0.0000068","low24hr":"0.000006075"},"sss_usdt":{"result":"true","last":"0.000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"t_eth":{"result":"true","last":"0.00000809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia_usdc":{"result":"true","last":"0.3367","lowestAsk":"0.3377","highestBid":"0.3366","percentChange":"-3.57","baseVolume":"53276.412754","quoteVolume":"155645.72","high24hr":"0.3591","low24hr":"0.3285"},"me3s_usdt":{"result":"true","last":"1.017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_usdt":{"result":"true","last":"0.0045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdf_eth":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"say_usdt":{"result":"true","last":"0.00000516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strong_usdt":{"result":"true","last":"1.717","lowestAsk":"","highestBid":"","percentChange":"-3.59","baseVolume":"17222.296172","quoteVolume":"10030.014","high24hr":"1.797","low24hr":"1.501"},"vidyx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uma_usdt":{"result":"true","last":"0.3959","lowestAsk":"0.3982","highestBid":"0.3977","percentChange":"2.4","baseVolume":"2325.040497","quoteVolume":"5781.66","high24hr":"0.4061","low24hr":"0.3866"},"gmee_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cudos_usdt":{"result":"true","last":"0.012944","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solo_btc":{"result":"true","last":"0.0000008436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nodl_usdt":{"result":"true","last":"0.0005768","lowestAsk":"0.00058011","highestBid":"0.0005764","percentChange":"-0.22","baseVolume":"7016.48426026","quoteVolume":"12159536","high24hr":"0.00061914","low24hr":"0.00056011"},"beefi_eth":{"result":"true","last":"0.0976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sntr_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fodl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nym_usdt":{"result":"true","last":"0.02087","lowestAsk":"0.02095","highestBid":"0.02091","percentChange":"-2.61","baseVolume":"9218.8402987","quoteVolume":"438306.83","high24hr":"0.02146","low24hr":"0.02078"},"port3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_usdt":{"result":"true","last":"0.008917","lowestAsk":"0.008913","highestBid":"0.008894","percentChange":"-0.15","baseVolume":"2011.520465","quoteVolume":"223202","high24hr":"0.009334","low24hr":"0.008825"},"ela_usdt":{"result":"true","last":"0.3978","lowestAsk":"0.397","highestBid":"0.3961","percentChange":"-6.06","baseVolume":"4554.785317","quoteVolume":"11295.45","high24hr":"0.4246","low24hr":"0.3945"},"api33s_usdt":{"result":"true","last":"0.11147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon3s_usdt":{"result":"true","last":"0.06561","lowestAsk":"0.06622","highestBid":"0.06524","percentChange":"-31.07","baseVolume":"27554.1116177","quoteVolume":"331784.32","high24hr":"0.10544","low24hr":"0.06172"},"algo_usdc":{"result":"true","last":"0.10055","lowestAsk":"0.10057","highestBid":"0.10018","percentChange":"-3.31","baseVolume":"40347.7628003","quoteVolume":"391176.21","high24hr":"0.10667","low24hr":"0.09945"},"dood3s_usdt":{"result":"true","last":"0.498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hot_eth":{"result":"true","last":"0.000000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi_usdt":{"result":"true","last":"0.0596","lowestAsk":"0.0596","highestBid":"0.05956","percentChange":"-1.77","baseVolume":"515254.19204","quoteVolume":"8458033","high24hr":"0.06332","low24hr":"0.05761"},"farm_usdt":{"result":"true","last":"5.171","lowestAsk":"5.296","highestBid":"5.233","percentChange":"-7.06","baseVolume":"63950.99723","quoteVolume":"11736.1","high24hr":"6.038","low24hr":"5.092"},"mln_usdt":{"result":"true","last":"1.608","lowestAsk":"1.603","highestBid":"1.599","percentChange":"-1.41","baseVolume":"150483.80929","quoteVolume":"94410.11","high24hr":"1.686","low24hr":"1.525"},"aiva_usdt":{"result":"true","last":"0.0001356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nano_usdt":{"result":"true","last":"0.4134","lowestAsk":"0.4039","highestBid":"0.403","percentChange":"3.58","baseVolume":"132.903242","quoteVolume":"323.96","high24hr":"0.4151","low24hr":"0.3951"},"dao_usdt":{"result":"true","last":"0.03055","lowestAsk":"0.03056","highestBid":"0.03019","percentChange":"-6.8","baseVolume":"25621.9000494","quoteVolume":"806611.72","high24hr":"0.03297","low24hr":"0.03017"},"velar_usdt":{"result":"true","last":"0.0004862","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qka_usdt":{"result":"true","last":"0.7012","lowestAsk":"0.7031","highestBid":"0.7016","percentChange":"0.99","baseVolume":"278.144153","quoteVolume":"399.9","high24hr":"0.7036","low24hr":"0.6726"},"rex_usdt":{"result":"true","last":"0.00011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atk_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3s_usdt":{"result":"true","last":"0.15757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elde_usdt":{"result":"true","last":"0.0005385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hopr_usdt":{"result":"true","last":"0.01722","lowestAsk":"0.01724","highestBid":"0.01723","percentChange":"-4.86","baseVolume":"10669.0475159","quoteVolume":"611337.1","high24hr":"0.01941","low24hr":"0.01632"},"fof_usdt":{"result":"true","last":"0.2643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lista_usdt":{"result":"true","last":"0.05819","lowestAsk":"0.05814","highestBid":"0.05809","percentChange":"-6.14","baseVolume":"9928.48933","quoteVolume":"164206","high24hr":"0.06327","low24hr":"0.05716"},"token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milo_usdt":{"result":"true","last":"0.000000001807","lowestAsk":"0.000000001826","highestBid":"0.000000001822","percentChange":"-0.76","baseVolume":"341.8283978155075","quoteVolume":"188988275402.6","high24hr":"0.000000001941","low24hr":"0.000000001753"},"supr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"df_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyn_usdt":{"result":"true","last":"0.000000579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dlc_usdt":{"result":"true","last":"0.1066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sign3s_usdt":{"result":"true","last":"0.54976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_eth":{"result":"true","last":"0.0008902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_usdc":{"result":"true","last":"0.5444","lowestAsk":"0.5473","highestBid":"0.546","percentChange":"3.87","baseVolume":"811377.7276867","quoteVolume":"1475112.384","high24hr":"0.6312","low24hr":"0.4584"},"near5l_usdt":{"result":"true","last":"0.002108","lowestAsk":"0.002105","highestBid":"0.002095","percentChange":"-65.44","baseVolume":"1015729.16181191","quoteVolume":"341926626.68","high24hr":"0.007798","low24hr":"0.001764"},"cryptoburg_usdt":{"result":"true","last":"0.971","lowestAsk":"0.9715","highestBid":"0.9598","percentChange":"-6.45","baseVolume":"11474.808487","quoteVolume":"11555.1","high24hr":"1.1","low24hr":"0.9583"},"fluid_usdt":{"result":"true","last":"1.151","lowestAsk":"1.152","highestBid":"1.151","percentChange":"-4.24","baseVolume":"6656.21803","quoteVolume":"5661.15","high24hr":"1.213","low24hr":"1.145"},"klv_eth":{"result":"true","last":"0.0000004562","lowestAsk":"0.0000004566","highestBid":"0.0000004555","percentChange":"1.06","baseVolume":"2.6418212372141","quoteVolume":"5818985.736","high24hr":"0.000000461","low24hr":"0.000000448"},"wxt_usdt":{"result":"true","last":"0.001977","lowestAsk":"0.00198","highestBid":"0.001977","percentChange":"15.27","baseVolume":"350187.8004238","quoteVolume":"189965460.1","high24hr":"0.002219","low24hr":"0.001702"},"usdt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5l_usdt":{"result":"true","last":"0.02393","lowestAsk":"0.02395","highestBid":"0.02388","percentChange":"-6.48","baseVolume":"2427692.5603211","quoteVolume":"95066695.66","high24hr":"0.03","low24hr":"0.02144"},"gob_usdt":{"result":"true","last":"0.000713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3s_usdt":{"result":"true","last":"0.10221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubarak_usdt":{"result":"true","last":"0.010618","lowestAsk":"0.010628","highestBid":"0.010605","percentChange":"-2.92","baseVolume":"21823.930734","quoteVolume":"2045036","high24hr":"0.01099","low24hr":"0.010153"},"subhub_usdt":{"result":"true","last":"0.000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dek_usdt":{"result":"true","last":"0.0003076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbeton_usdt":{"result":"true","last":"5.599","lowestAsk":"5.71","highestBid":"5.605","percentChange":"3.87","baseVolume":"16015.109783","quoteVolume":"2862.82","high24hr":"5.746","low24hr":"5.313"},"fil3l_usdt":{"result":"true","last":"0.02915","lowestAsk":"0.02837","highestBid":"0.02828","percentChange":"-7.69","baseVolume":"142047.2514695","quoteVolume":"4857566.57","high24hr":"0.03262","low24hr":"0.02516"},"bcdn_usdt":{"result":"true","last":"0.00001621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump3s_usdt":{"result":"true","last":"0.068636","lowestAsk":"0.069057","highestBid":"0.068864","percentChange":"11.84","baseVolume":"146734.48881545","quoteVolume":"2235608.47","high24hr":"0.072436","low24hr":"0.058827"},"zex_usdt":{"result":"true","last":"0.01721","lowestAsk":"0.01721","highestBid":"0.01711","percentChange":"-6.41","baseVolume":"6535.340543","quoteVolume":"374532.92","high24hr":"0.01921","low24hr":"0.01621"},"brct_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfd_usdt":{"result":"true","last":"0.000001276","lowestAsk":"0.000001279","highestBid":"0.000001276","percentChange":"-1.99","baseVolume":"1911.164981834","quoteVolume":"1487161665","high24hr":"0.000001388","low24hr":"0.000001187"},"steem_usdt":{"result":"true","last":"0.04716","lowestAsk":"0.04738","highestBid":"0.04723","percentChange":"-0.61","baseVolume":"25228.55406","quoteVolume":"524183","high24hr":"0.05181","low24hr":"0.04617"},"bnb_usd1":{"result":"true","last":"601.4","lowestAsk":"601.1","highestBid":"600.6","percentChange":"0.03","baseVolume":"136016.0217","quoteVolume":"225.572","high24hr":"619.6","low24hr":"588.6"},"umx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arnx_usdt":{"result":"true","last":"0.0000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_eth":{"result":"true","last":"0.000625","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rls_usdt":{"result":"true","last":"0.003167","lowestAsk":"0.00317","highestBid":"0.003164","percentChange":"-3.14","baseVolume":"116964.337734","quoteVolume":"35989904","high24hr":"0.00336","low24hr":"0.003077"},"ht_usdt":{"result":"true","last":"0.1349","lowestAsk":"0.1349","highestBid":"0.1348","percentChange":"-0.22","baseVolume":"76358.491268","quoteVolume":"563588.51","high24hr":"0.1407","low24hr":"0.1327"},"vai_usdt":{"result":"true","last":"0.00353","lowestAsk":"0.003545","highestBid":"0.00353","percentChange":"-0.56","baseVolume":"4307.289405","quoteVolume":"1241920","high24hr":"0.00358","low24hr":"0.003368"},"poly_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luffy_eth":{"result":"true","last":"0.0000000202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crmc_usdt":{"result":"true","last":"0.282","lowestAsk":"0.2797","highestBid":"0.1851","percentChange":"-5.93","baseVolume":"800.7566","quoteVolume":"3056.6","high24hr":"0.3047","low24hr":"0.185"},"nas_eth":{"result":"true","last":"0.000001064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gemai_usdt":{"result":"true","last":"0.0004907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csix_usdt":{"result":"true","last":"0.0004081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber3l_usdt":{"result":"true","last":"0.0233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myx_usdt":{"result":"true","last":"0.2646","lowestAsk":"0.2649","highestBid":"0.2646","percentChange":"-8.53","baseVolume":"2818849.039436994083","quoteVolume":"10310776.67568855","high24hr":"0.3022","low24hr":"0.2471"},"mcrn_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usdt":{"result":"true","last":"45.6","lowestAsk":"45.6","highestBid":"45.59","percentChange":"-0.08","baseVolume":"22322963.103306","quoteVolume":"486957.1054","high24hr":"46.98","low24hr":"43.8"},"ad_usdt":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drx_usdt":{"result":"true","last":"0.0000001209","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdin_usdt":{"result":"true","last":"0.000395","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdt":{"result":"true","last":"0.3603","lowestAsk":"0.3611","highestBid":"0.3603","percentChange":"-5.23","baseVolume":"120787.762568","quoteVolume":"332920.39","high24hr":"0.3816","low24hr":"0.3501"},"bbq_usdt":{"result":"true","last":"0.0000513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_usdt":{"result":"true","last":"0.99998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wemix_eth":{"result":"true","last":"0.0002476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_eth":{"result":"true","last":"0.00104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfr_eth":{"result":"true","last":"0.0000000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"j_usdt":{"result":"true","last":"0.001273","lowestAsk":"0.001295","highestBid":"0.001215","percentChange":"-35.31","baseVolume":"8465.24613932","quoteVolume":"4640899.72","high24hr":"0.002317","low24hr":"0.001212"},"gua_usdt":{"result":"true","last":"0.91475","lowestAsk":"0.91482","highestBid":"0.89828","percentChange":"-16.66","baseVolume":"126015.85745","quoteVolume":"124859","high24hr":"1.29363","low24hr":"0.85008"},"power_usdt":{"result":"true","last":"0.07147","lowestAsk":"0.07147","highestBid":"0.06907","percentChange":"-4.7","baseVolume":"13573.74847","quoteVolume":"188935","high24hr":"0.08","low24hr":"0.06677"},"babygrok_usdt":{"result":"true","last":"0.00000000000112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igu_usdt":{"result":"true","last":"0.0000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vr_usdt":{"result":"true","last":"0.001584","lowestAsk":"0.001587","highestBid":"0.001583","percentChange":"-0.93","baseVolume":"85187.0677708","quoteVolume":"53649401.2","high24hr":"0.001621","low24hr":"0.001573"},"enno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"petoshi_usdt":{"result":"true","last":"0.001139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blok_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hive_usdt":{"result":"true","last":"0.05579","lowestAsk":"0.05559","highestBid":"0.0554","percentChange":"-5.1","baseVolume":"15183.93727","quoteVolume":"268396","high24hr":"0.06021","low24hr":"0.05494"},"vxt_usdt":{"result":"true","last":"0.02056","lowestAsk":"0.02058","highestBid":"0.02052","percentChange":"-0.67","baseVolume":"20997.571424","quoteVolume":"1018664.2","high24hr":"0.02102","low24hr":"0.02002"},"skop_usdt":{"result":"true","last":"0.004326","lowestAsk":"0.004307","highestBid":"0.004259","percentChange":"-0.02","baseVolume":"20.79753278","quoteVolume":"4807.03","high24hr":"0.004327","low24hr":"0.004326"},"mlk_usdt":{"result":"true","last":"0.04296","lowestAsk":"0.04367","highestBid":"0.04357","percentChange":"-4.23","baseVolume":"53891.8020773","quoteVolume":"1272671.56","high24hr":"0.0495","low24hr":"0.03614"},"swap_usdt":{"result":"true","last":"0.04738","lowestAsk":"0.04766","highestBid":"0.04755","percentChange":"-4.16","baseVolume":"727.4562863","quoteVolume":"14601.68","high24hr":"0.05271","low24hr":"0.0472"},"eth_zksera":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cheel_usdt":{"result":"true","last":"0.3889","lowestAsk":"0.3921","highestBid":"0.3916","percentChange":"-2.45","baseVolume":"300635.329956","quoteVolume":"755892.99","high24hr":"0.4123","low24hr":"0.3852"},"rlc_usdt":{"result":"true","last":"0.3649","lowestAsk":"0.367","highestBid":"0.3665","percentChange":"-4.92","baseVolume":"13560.29906","quoteVolume":"36036.9","high24hr":"0.3934","low24hr":"0.3646"},"gm_usdt":{"result":"true","last":"0.0004789","lowestAsk":"0.0004962","highestBid":"0.0004772","percentChange":"4.19","baseVolume":"4226.041929","quoteVolume":"8860333","high24hr":"0.0004962","low24hr":"0.0004596"},"snx_usdt":{"result":"true","last":"0.2572","lowestAsk":"0.2584","highestBid":"0.2578","percentChange":"-1.45","baseVolume":"14667.19338","quoteVolume":"56481.33","high24hr":"0.2659","low24hr":"0.25"},"well_usdt":{"result":"true","last":"0.00357","lowestAsk":"0.00355","highestBid":"0.003516","percentChange":"-2.43","baseVolume":"6738.333033","quoteVolume":"1850039","high24hr":"0.00379","low24hr":"0.003511"},"shping_usdt":{"result":"true","last":"0.00085","lowestAsk":"0.000858","highestBid":"0.0008452","percentChange":"-2.29","baseVolume":"35715.3912512","quoteVolume":"41692734","high24hr":"0.000879","low24hr":"0.0008451"},"wicc_usdt":{"result":"true","last":"0.002932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akt_usdt":{"result":"true","last":"0.6283","lowestAsk":"0.6289","highestBid":"0.6279","percentChange":"-7.48","baseVolume":"871155.52284299989979","quoteVolume":"1322754.1083518941","high24hr":"0.7029","low24hr":"0.621"},"pi3s_usdt":{"result":"true","last":"0.000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp_usdc":{"result":"true","last":"2.725","lowestAsk":"2.723","highestBid":"2.715","percentChange":"-5.8","baseVolume":"50789.83056","quoteVolume":"18425.28","high24hr":"2.97","low24hr":"2.635"},"1inch_eth":{"result":"true","last":"0.0001176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go_eth":{"result":"true","last":"0.00000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo_eth":{"result":"true","last":"0.00003903","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dose_usdt":{"result":"true","last":"0.00001897","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a8_usdt":{"result":"true","last":"0.007837","lowestAsk":"0.00775","highestBid":"0.007738","percentChange":"-5.75","baseVolume":"3955.5689634","quoteVolume":"494399.84","high24hr":"0.008316","low24hr":"0.007457"},"dpr_usdt":{"result":"true","last":"0.0001907","lowestAsk":"0.0001909","highestBid":"0.0001902","percentChange":"-0.36","baseVolume":"1551.34432691","quoteVolume":"8121270","high24hr":"0.0001921","low24hr":"0.0001902"},"vera_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catton_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dood_usdt":{"result":"true","last":"0.001806","lowestAsk":"0.001798","highestBid":"0.001794","percentChange":"-2","baseVolume":"72592.96725995","quoteVolume":"39856610.97","high24hr":"0.001883","low24hr":"0.001747"},"dep_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"for_eth":{"result":"true","last":"0.00000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpd3s_usdt":{"result":"true","last":"2.163","lowestAsk":"2.171","highestBid":"2.164","percentChange":"2.51","baseVolume":"11278.71544","quoteVolume":"5391.14","high24hr":"2.171","low24hr":"2.021"},"link_eth":{"result":"true","last":"0.004536","lowestAsk":"0.004536","highestBid":"0.004531","percentChange":"-0.65","baseVolume":"22.551358969","quoteVolume":"4969.411","high24hr":"0.004586","low24hr":"0.004497"},"rose3s_usdt":{"result":"true","last":"0.17994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_eth":{"result":"true","last":"0.0000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mojo_usdt":{"result":"true","last":"0.0000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om3l_usdt":{"result":"true","last":"0.003964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3s_usdt":{"result":"true","last":"0.01724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nest_eth":{"result":"true","last":"0.00000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmt_usdt":{"result":"true","last":"0.008806","lowestAsk":"0.008816","highestBid":"0.008807","percentChange":"-7.02","baseVolume":"18852.87318756","quoteVolume":"2094961.22","high24hr":"0.009488","low24hr":"0.008646"},"kton_usdt":{"result":"true","last":"1.363","lowestAsk":"1.363","highestBid":"1.359","percentChange":"1.11","baseVolume":"2441.410953","quoteVolume":"1710.976","high24hr":"1.7","low24hr":"1.291"},"sbr_eth":{"result":"true","last":"0.0000007145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcp_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmstr_usdt":{"result":"true","last":"0.0001523","lowestAsk":"0.0001526","highestBid":"0.0001524","percentChange":"8.7","baseVolume":"70114.78970326","quoteVolume":"483124728","high24hr":"0.0001594","low24hr":"0.0001218"},"andy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pack_usdt":{"result":"true","last":"0.005836","lowestAsk":"0.005854","highestBid":"0.005842","percentChange":"-0.61","baseVolume":"1592.774273","quoteVolume":"270277","high24hr":"0.005969","low24hr":"0.005836"},"msfton_usdt":{"result":"true","last":"428.26","lowestAsk":"428.14","highestBid":"427.75","percentChange":"-0.08","baseVolume":"170830.9386","quoteVolume":"396.044","high24hr":"437.13","low24hr":"427.6"},"snm_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cryptofi_usdt":{"result":"true","last":"0.0000000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mar3_usdt":{"result":"true","last":"0.00000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wampl_usdt":{"result":"true","last":"0.7701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c983l_usdt":{"result":"true","last":"0.09735","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpb3l_usdt":{"result":"true","last":"0.83088","lowestAsk":"0.83313","highestBid":"0.83049","percentChange":"-0.97","baseVolume":"2605.4768391","quoteVolume":"3101.56","high24hr":"0.84863","low24hr":"0.83025"},"xgn_usdt":{"result":"true","last":"0.00049893","lowestAsk":"0.00049994","highestBid":"0.00049893","percentChange":"2.59","baseVolume":"2808.8149047466","quoteVolume":"5985953.12","high24hr":"0.0005","low24hr":"0.00041848"},"crvusd_usdt":{"result":"true","last":"0.9895","lowestAsk":"0.9947","highestBid":"0.9926","percentChange":"-0.63","baseVolume":"14.847973","quoteVolume":"14.98","high24hr":"0.9958","low24hr":"0.9895"},"saga_usdt":{"result":"true","last":"0.01559","lowestAsk":"0.015587","highestBid":"0.015584","percentChange":"-6.08","baseVolume":"202815.361902","quoteVolume":"13005535.16","high24hr":"0.016611","low24hr":"0.014803"},"itgr_usdt":{"result":"true","last":"0.000528","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia3l_usdt":{"result":"true","last":"0.00926","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha3s_usdt":{"result":"true","last":"0.49203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xaut_usdt":{"result":"true","last":"4423.5","lowestAsk":"4423.5","highestBid":"4423.4","percentChange":"-0.36","baseVolume":"10609546.537706377","quoteVolume":"2383.27309997","high24hr":"4489.9","low24hr":"4423.2"},"cspr_usdt":{"result":"true","last":"0.002584","lowestAsk":"0.002576","highestBid":"0.002574","percentChange":"0.54","baseVolume":"163064.6972399","quoteVolume":"65736848.4","high24hr":"0.00274","low24hr":"0.002353"},"vela_usdt":{"result":"true","last":"0.002341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ligo_usdt":{"result":"true","last":"0.00000077075","lowestAsk":"0.00000077244","highestBid":"0.00000077088","percentChange":"1.52","baseVolume":"4162.69134043746","quoteVolume":"5453568410","high24hr":"0.00000080931","low24hr":"0.0000007"},"czz_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost3s_usdt":{"result":"true","last":"0.00322","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pybobo_usdt":{"result":"true","last":"0.0010077","lowestAsk":"0.001008","highestBid":"0.0010059","percentChange":"-1.24","baseVolume":"410.0389433","quoteVolume":"406505","high24hr":"0.0010204","low24hr":"0.0010043"},"waxl_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rei_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omni_usdt":{"result":"true","last":"3.5555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mudai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"marsh_eth":{"result":"true","last":"0.00002751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bchsv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lkr_eth":{"result":"true","last":"0.00000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reelt_usdt":{"result":"true","last":"0.009264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti_usdt":{"result":"true","last":"0.01089","lowestAsk":"0.01089","highestBid":"0.01087","percentChange":"-5.46","baseVolume":"31519.4589805","quoteVolume":"2825515.07","high24hr":"0.01152","low24hr":"0.01075"},"sdm_usdt":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"-14.57","baseVolume":"2451.8822942","quoteVolume":"15279082","high24hr":"0.00021","low24hr":"0.00015"},"pain_usdt":{"result":"true","last":"0.4485","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake5s_usdt":{"result":"true","last":"0.020459","lowestAsk":"0.020371","highestBid":"0.020224","percentChange":"-2.89","baseVolume":"37175.96951851","quoteVolume":"1812668.29","high24hr":"0.025036","low24hr":"0.018068"},"qbx_usdt":{"result":"true","last":"0.0006085","lowestAsk":"0.000609","highestBid":"0.0006071","percentChange":"1.75","baseVolume":"4196.7475255","quoteVolume":"6895625","high24hr":"0.000625","low24hr":"0.0005961"},"f2c_usdt":{"result":"true","last":"0.00002598","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dorkl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgcy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goldminer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"echo_usdt":{"result":"true","last":"0.004525","lowestAsk":"0.004556","highestBid":"0.004519","percentChange":"-0.78","baseVolume":"3259.289136","quoteVolume":"718293","high24hr":"0.004683","low24hr":"0.004374"},"env_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haha_usdt":{"result":"true","last":"0.000001582","lowestAsk":"0.000001587","highestBid":"0.000001582","percentChange":"-1.49","baseVolume":"934.856108563","quoteVolume":"608479779","high24hr":"0.000001606","low24hr":"0.000001501"},"primal_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chkn_usdt":{"result":"true","last":"0.00000003304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_usdt":{"result":"true","last":"1.4773","lowestAsk":"1.4776","highestBid":"1.4767","percentChange":"-11.02","baseVolume":"13501513.23962","quoteVolume":"8735742.29","high24hr":"1.7882","low24hr":"1.4046"},"usd1_usdt":{"result":"true","last":"0.9999","lowestAsk":"0.9999","highestBid":"0.9998","percentChange":"0.03","baseVolume":"1213377.593118","quoteVolume":"1213775.32","high24hr":"0.9999","low24hr":"0.9993"},"forest_usdt":{"result":"true","last":"0.038","lowestAsk":"0.0382","highestBid":"0.038","percentChange":"10.49","baseVolume":"256649.10971","quoteVolume":"6004971","high24hr":"0.05713","low24hr":"0.032"},"ggg_usdt":{"result":"true","last":"0.0003519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flr_usdt":{"result":"true","last":"0.007028","lowestAsk":"0.007029","highestBid":"0.007024","percentChange":"0.02","baseVolume":"468199.815507","quoteVolume":"66558029.05","high24hr":"0.007329","low24hr":"0.006853"},"snpt_usdt":{"result":"true","last":"0.001356","lowestAsk":"0.001357","highestBid":"0.001356","percentChange":"-0.07","baseVolume":"49.46770273","quoteVolume":"36471.83","high24hr":"0.001357","low24hr":"0.001356"},"strm_usdt":{"result":"true","last":"0.0004075","lowestAsk":"0.0004031","highestBid":"0.0004021","percentChange":"-11.81","baseVolume":"224423.0186971","quoteVolume":"505916904","high24hr":"0.000567","low24hr":"0.0003841"},"crclx_usdt":{"result":"true","last":"89.88","lowestAsk":"89.88","highestBid":"89.85","percentChange":"1.36","baseVolume":"809209.55985","quoteVolume":"8893.604","high24hr":"95.26","low24hr":"87"},"mubi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sake_usdt":{"result":"true","last":"0.000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pando_usdt":{"result":"true","last":"0.0003901","lowestAsk":"0.0003909","highestBid":"0.0003901","percentChange":"64.01","baseVolume":"3934.027880322","quoteVolume":"12136460.7","high24hr":"0.00042221","low24hr":"0.000224"},"glq_eth":{"result":"true","last":"0.00002365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddos_usdt":{"result":"true","last":"0.02","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas_usdt":{"result":"true","last":"0.004097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc3s_usdt":{"result":"true","last":"0.004541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mts_eth":{"result":"true","last":"0.000001587","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtg_usdt":{"result":"true","last":"0.000028","lowestAsk":"","highestBid":"","percentChange":"-6.66","baseVolume":"1579.1656227","quoteVolume":"58763514","high24hr":"0.000031","low24hr":"0.0000236"},"rjv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbl_eth":{"result":"true","last":"0.000001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seal_btc":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ilv_usdt":{"result":"true","last":"3.539","lowestAsk":"3.566","highestBid":"3.557","percentChange":"-2.48","baseVolume":"6896.353379","quoteVolume":"1930.23","high24hr":"3.68","low24hr":"3.428"},"oland_usdt":{"result":"true","last":"0.00001547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_usdt":{"result":"true","last":"0.9997","lowestAsk":"0.9996","highestBid":"0.9995","percentChange":"0","baseVolume":"39507.394119","quoteVolume":"39519.34","high24hr":"1","low24hr":"0.9995"},"clay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tem_usdt":{"result":"true","last":"0.00000611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arnx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xseed_usdt":{"result":"true","last":"0.000017814","lowestAsk":"0.000017851","highestBid":"0.000017814","percentChange":"7.07","baseVolume":"1575.458646564","quoteVolume":"89609959","high24hr":"0.000018823","low24hr":"0.000016093"},"erg_usdt":{"result":"true","last":"0.2241","lowestAsk":"0.2252","highestBid":"0.2247","percentChange":"-4.67","baseVolume":"12831.770459","quoteVolume":"55578.01","high24hr":"0.2492","low24hr":"0.2241"},"own_usdt":{"result":"true","last":"0.0299","lowestAsk":"0.02993","highestBid":"0.0299","percentChange":"0","baseVolume":"2.890134","quoteVolume":"96.66","high24hr":"0.0299","low24hr":"0.0299"},"fin_usdt":{"result":"true","last":"0.000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax3l_usdt":{"result":"true","last":"0.17784","lowestAsk":"0.17716","highestBid":"0.17692","percentChange":"-5.7","baseVolume":"159934.3417933","quoteVolume":"849284.43","high24hr":"0.21011","low24hr":"0.16974"},"matter_usdt":{"result":"true","last":"0.19324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdc":{"result":"true","last":"0.7603","lowestAsk":"0.758","highestBid":"0.7577","percentChange":"-4.24","baseVolume":"434564.963105","quoteVolume":"557224.03","high24hr":"0.8192","low24hr":"0.7487"},"ada_btc":{"result":"true","last":"0.0000027222","lowestAsk":"0.0000027388","highestBid":"0.0000027332","percentChange":"-12.05","baseVolume":"0.170151986289","quoteVolume":"57339.55","high24hr":"0.0000031109","low24hr":"0.0000027222"},"cetus3s_usdt":{"result":"true","last":"1.2576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3s_usdt":{"result":"true","last":"0.00474","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo3s_usdt":{"result":"true","last":"0.11996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbt_usdt":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adf_usdt":{"result":"true","last":"0.00001299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shards_usdt":{"result":"true","last":"0.0000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zoro_usdt":{"result":"true","last":"0.000234","lowestAsk":"","highestBid":"","percentChange":"-22","baseVolume":"793.566525","quoteVolume":"3325099","high24hr":"0.00041","low24hr":"0.000225"},"lmr_btc":{"result":"true","last":"0.000000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qkc_usdt":{"result":"true","last":"0.002561","lowestAsk":"0.002559","highestBid":"0.002553","percentChange":"-1.87","baseVolume":"30738.0162058","quoteVolume":"11969372.4","high24hr":"0.002726","low24hr":"0.0025"},"kas_usdt":{"result":"true","last":"0.0299","lowestAsk":"0.02989","highestBid":"0.02986","percentChange":"-1.87","baseVolume":"1527905.2432082","quoteVolume":"51537827.99","high24hr":"0.03057","low24hr":"0.0287"},"elx_usdt":{"result":"true","last":"0.0015069","lowestAsk":"0.0014966","highestBid":"0.0014935","percentChange":"-10.77","baseVolume":"2989.0512903","quoteVolume":"1850047","high24hr":"0.0018072","low24hr":"0.0014142"},"gyen_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_btc":{"result":"true","last":"0.027714","lowestAsk":"0.027725","highestBid":"0.027717","percentChange":"-2.1","baseVolume":"0.7821272743","quoteVolume":"28.0414","high24hr":"0.028309","low24hr":"0.027681"},"lemo_eth":{"result":"true","last":"0.00000001021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caps_usdt":{"result":"true","last":"0.0003772","lowestAsk":"0.0003781","highestBid":"0.0003728","percentChange":"-0.86","baseVolume":"670.738729339","quoteVolume":"1772411.744","high24hr":"0.0003819","low24hr":"0.0003722"},"bid_usdt":{"result":"true","last":"0.006382","lowestAsk":"0.006408","highestBid":"0.006374","percentChange":"-0.74","baseVolume":"17686.589177","quoteVolume":"2758501","high24hr":"0.006607","low24hr":"0.006243"},"astr3l_usdt":{"result":"true","last":"1.091433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyelon_usdt":{"result":"true","last":"0.00000000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mngo_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dana_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usd":{"result":"true","last":"0.0053479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home_usdt":{"result":"true","last":"0.05703","lowestAsk":"0.0571","highestBid":"0.05703","percentChange":"48.63","baseVolume":"477271.6748641","quoteVolume":"10028773.45","high24hr":"0.06057","low24hr":"0.03564"},"dyp_eth":{"result":"true","last":"0.00001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gochu_usdt":{"result":"true","last":"0.0000001965","lowestAsk":"0.0000001978","highestBid":"0.0000001964","percentChange":"2.18","baseVolume":"72905.33016475913","quoteVolume":"376303456739.9","high24hr":"0.0000001985","low24hr":"0.0000001841"},"myra_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"net_usdt":{"result":"true","last":"0.0000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soph3s_usdt":{"result":"true","last":"0.3701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo_usdc":{"result":"true","last":"2.325","lowestAsk":"2.359","highestBid":"2.347","percentChange":"-2.43","baseVolume":"42810.16434","quoteVolume":"17866.13","high24hr":"2.475","low24hr":"2.294"},"mtl3s_usdt":{"result":"true","last":"0.15993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prism_eth":{"result":"true","last":"0.000000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgct_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_usdt":{"result":"true","last":"0.00003198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theta_eth":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdg_usdt":{"result":"true","last":"1.0007","lowestAsk":"1.0008","highestBid":"1.0007","percentChange":"0","baseVolume":"11652.05246","quoteVolume":"11644.6","high24hr":"1.0009","low24hr":"1.0002"},"theta3l_usdt":{"result":"true","last":"0.000849","lowestAsk":"0.000852","highestBid":"0.000842","percentChange":"-21.16","baseVolume":"28647.19641184","quoteVolume":"31096925.54","high24hr":"0.001082","low24hr":"0.000811"},"ron_usdt":{"result":"true","last":"0.07108","lowestAsk":"0.07087","highestBid":"0.07069","percentChange":"-4.39","baseVolume":"21644.6866663","quoteVolume":"302890.19","high24hr":"0.07435","low24hr":"0.0695"},"piggy_usdt":{"result":"true","last":"0.04883","lowestAsk":"0.04896","highestBid":"0.0486","percentChange":"-2.69","baseVolume":"20568.56053","quoteVolume":"415874","high24hr":"0.05304","low24hr":"0.0471"},"dfy_usdt":{"result":"true","last":"0.0000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"husd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_usdt":{"result":"true","last":"0.0001964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phone_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_usdt":{"result":"true","last":"0.000789","lowestAsk":"0.000789","highestBid":"0.0007874","percentChange":"-5.31","baseVolume":"707.4620768","quoteVolume":"882262","high24hr":"0.0008333","low24hr":"0.0007863"},"polk_usdt":{"result":"true","last":"0.002856","lowestAsk":"0.002856","highestBid":"0.002851","percentChange":"-7.96","baseVolume":"1207.38846515","quoteVolume":"400206.04","high24hr":"0.003274","low24hr":"0.002512"},"bifi_btc":{"result":"true","last":"0.00000000351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp3l_usdt":{"result":"true","last":"0.05673","lowestAsk":"0.05648","highestBid":"0.05642","percentChange":"-1.74","baseVolume":"654011.9837559","quoteVolume":"11002272.42","high24hr":"0.06554","low24hr":"0.05432"},"patriot_usdt":{"result":"true","last":"0.00046597","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onc_eth":{"result":"true","last":"0.000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"heart_usdt":{"result":"true","last":"0.0004733","lowestAsk":"0.0004735","highestBid":"0.0004724","percentChange":"-10.12","baseVolume":"10613.5169347","quoteVolume":"21873698","high24hr":"0.0005266","low24hr":"0.0004599"},"billy_usdt":{"result":"true","last":"0.000618","lowestAsk":"","highestBid":"","percentChange":"2.52","baseVolume":"2834.0105481","quoteVolume":"4592202","high24hr":"0.0007989","low24hr":"0.000596"},"snow_eth":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_usdc":{"result":"true","last":"0.1925","lowestAsk":"0.1922","highestBid":"0.1918","percentChange":"-2.87","baseVolume":"37418.788338","quoteVolume":"192161.05","high24hr":"0.2027","low24hr":"0.189"},"caw_usdt":{"result":"true","last":"0.000000006254","lowestAsk":"0.000000006298","highestBid":"0.000000006235","percentChange":"1.11","baseVolume":"1300.613212124753","quoteVolume":"208799069977","high24hr":"0.000000006338","low24hr":"0.000000006119"},"mua_usdt":{"result":"true","last":"0.00001197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"labs_eth":{"result":"true","last":"0.000000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuel_usdt":{"result":"true","last":"0.0006698","lowestAsk":"0.0006727","highestBid":"0.0006713","percentChange":"0.72","baseVolume":"5095.8025806","quoteVolume":"7620168","high24hr":"0.0006877","low24hr":"0.000663"},"gaypepe_usdt":{"result":"true","last":"0.00000001892","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om_eth":{"result":"true","last":"0.0011409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdc":{"result":"true","last":"14.04","lowestAsk":"14.08","highestBid":"14.02","percentChange":"-3.63","baseVolume":"29685.1509","quoteVolume":"2066.13","high24hr":"15.01","low24hr":"13.86"},"p00ls_usdt":{"result":"true","last":"0.00398","lowestAsk":"0.003989","highestBid":"0.00398","percentChange":"4.07","baseVolume":"1333.078145","quoteVolume":"334532","high24hr":"0.004003","low24hr":"0.003824"},"usdt_usd":{"result":"true","last":"1.0","lowestAsk":"0.94","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umee_usdt":{"result":"true","last":"0.0001951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hlg_usdt":{"result":"true","last":"0.00001027","lowestAsk":"","highestBid":"","percentChange":"-18.87","baseVolume":"2007.5660778357","quoteVolume":"169404077.79","high24hr":"0.00001791","low24hr":"0.00001022"},"h3s_usdt":{"result":"true","last":"0.000018499","lowestAsk":"0.000018673","highestBid":"0.000018564","percentChange":"-7.25","baseVolume":"82008.64949928677","quoteVolume":"4714914275.57","high24hr":"0.00002","low24hr":"0.000012332"},"xtag_eth":{"result":"true","last":"0.00000874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wncg_btc":{"result":"true","last":"0.00000009506","lowestAsk":"0.00000009506","highestBid":"0.00000009487","percentChange":"-3.87","baseVolume":"0.00977841204736","quoteVolume":"102151.564","high24hr":"0.00000009984","low24hr":"0.00000009259"},"zbcn3s_usdt":{"result":"true","last":"1.91494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_btc":{"result":"true","last":"0.0000000004211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_eth":{"result":"true","last":"0.001245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xni3s_usdt":{"result":"true","last":"0.82001","lowestAsk":"0.82375","highestBid":"0.81845","percentChange":"2.7","baseVolume":"10959.1667443","quoteVolume":"13525.95","high24hr":"0.82531","low24hr":"0.78993"},"acn3l_usdt":{"result":"true","last":"0.1801","lowestAsk":"0.1813","highestBid":"0.173","percentChange":"9.81","baseVolume":"2627.447506","quoteVolume":"15014.02","high24hr":"0.1872","low24hr":"0.164"},"kft_usdt":{"result":"true","last":"0.0002103","lowestAsk":"0.0002103","highestBid":"0.00021","percentChange":"-4.01","baseVolume":"167.0280402","quoteVolume":"801063","high24hr":"0.0002198","low24hr":"0.0001952"},"hur_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boxcat_usdt":{"result":"true","last":"0.00000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shoe_usdt":{"result":"true","last":"0.0001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ygg_usdc":{"result":"true","last":"0.02874","lowestAsk":"0.0288","highestBid":"0.02874","percentChange":"-7.14","baseVolume":"6327.1459062","quoteVolume":"215474.41","high24hr":"0.03135","low24hr":"0.02761"},"lunc_usdt":{"result":"true","last":"0.00006614","lowestAsk":"0.00006624","highestBid":"0.00006614","percentChange":"-3.09","baseVolume":"182689.638798708","quoteVolume":"2748946063.4","high24hr":"0.00006863","low24hr":"0.00006341"},"celt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet3s_usdt":{"result":"true","last":"0.09023","lowestAsk":"0.09107","highestBid":"0.09079","percentChange":"38.87","baseVolume":"58118.6970216","quoteVolume":"806514.52","high24hr":"0.09311","low24hr":"0.0575"},"acu_usdt":{"result":"true","last":"0.08465","lowestAsk":"0.0847","highestBid":"0.08465","percentChange":"-1.09","baseVolume":"127952.889478","quoteVolume":"1477988.2","high24hr":"0.09139","low24hr":"0.08239"},"pop_btc":{"result":"true","last":"0.00000000000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wen_usdt":{"result":"true","last":"0.000004996","lowestAsk":"0.000004974","highestBid":"0.000004964","percentChange":"7.07","baseVolume":"13829.654494205","quoteVolume":"2842039457","high24hr":"0.000005197","low24hr":"0.000004453"},"l1_usdt":{"result":"true","last":"0.007977","lowestAsk":"0.007993","highestBid":"0.007977","percentChange":"10.73","baseVolume":"1670.60613399","quoteVolume":"229304.33","high24hr":"0.007993","low24hr":"0.006862"},"seam_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton3s_usdt":{"result":"true","last":"0.013117","lowestAsk":"0.013169","highestBid":"0.013132","percentChange":"21.26","baseVolume":"118417.60370993","quoteVolume":"9952315.66","high24hr":"0.01375","low24hr":"0.01072"},"fiu_usdt":{"result":"true","last":"0.00003505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk3s_usdt":{"result":"true","last":"0.0492","lowestAsk":"0.04934","highestBid":"0.04901","percentChange":"6.86","baseVolume":"48625.5987782","quoteVolume":"1062342.3","high24hr":"0.05007","low24hr":"0.04194"},"tos_usdt":{"result":"true","last":"0.00007899","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogeswap_eth":{"result":"true","last":"0.0000004524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper_gusd":{"result":"true","last":"0.07487","lowestAsk":"0.07476","highestBid":"0.07435","percentChange":"-6.86","baseVolume":"104133.821843","quoteVolume":"1316670.5","high24hr":"0.08315","low24hr":"0.07433"},"ont3s_usdt":{"result":"true","last":"0.02465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kekius_usdt":{"result":"true","last":"0.004463","lowestAsk":"0.004462","highestBid":"0.00443","percentChange":"-5.4","baseVolume":"159621.75219464","quoteVolume":"34401694.53","high24hr":"0.004862","low24hr":"0.00438"},"fora_usdt":{"result":"true","last":"0.00000315","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"74.465353949","quoteVolume":"23623227.7","high24hr":"0.00000316","low24hr":"0.00000315"},"loon_usdt":{"result":"true","last":"0.00001185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asi_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"-88.36","baseVolume":"11781.2647218","quoteVolume":"43789911","high24hr":"0.001335","low24hr":"0.0000604"},"mis_eth":{"result":"true","last":"0.0000386","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kono_eth":{"result":"true","last":"0.00000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1on8_usdt":{"result":"true","last":"0.001744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goats_usdt":{"result":"true","last":"0.00003232","lowestAsk":"0.00003239","highestBid":"0.00003232","percentChange":"-3.34","baseVolume":"710.85021136","quoteVolume":"21551798","high24hr":"0.00003396","low24hr":"0.00003093"},"atem_usdt":{"result":"true","last":"0.00001935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcx_usdt":{"result":"true","last":"0.0030568","lowestAsk":"0.0030632","highestBid":"0.0030128","percentChange":"1.63","baseVolume":"19483.4220477","quoteVolume":"6698087","high24hr":"0.0033469","low24hr":"0.0026487"},"mvl_usdt":{"result":"true","last":"0.001062","lowestAsk":"0.001047","highestBid":"0.001044","percentChange":"-3.01","baseVolume":"43.1332047","quoteVolume":"39923.5","high24hr":"0.001095","low24hr":"0.001062"},"agg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oct_usdt":{"result":"true","last":"0.00577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rif_usdt":{"result":"true","last":"0.08439","lowestAsk":"0.0858","highestBid":"0.08558","percentChange":"-0.11","baseVolume":"11822.954782","quoteVolume":"142457.12","high24hr":"0.08638","low24hr":"0.07945"},"bin_eth":{"result":"true","last":"0.000000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gamestarter_usdt":{"result":"true","last":"0.001784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crcl3l_usdt":{"result":"true","last":"0.7553","lowestAsk":"0.7563","highestBid":"0.7535","percentChange":"5.66","baseVolume":"191449.222357","quoteVolume":"241028.88","high24hr":"0.9015","low24hr":"0.7032"},"pbtc35a_usdt":{"result":"true","last":"0.8186","lowestAsk":"0.8216","highestBid":"0.8199","percentChange":"-0.17","baseVolume":"420.346364","quoteVolume":"518.19","high24hr":"0.8248","low24hr":"0.796"},"apt5s_usdt":{"result":"true","last":"0.004791","lowestAsk":"0.004838","highestBid":"0.004818","percentChange":"8.68","baseVolume":"117155.891821","quoteVolume":"27151268.95","high24hr":"0.005207","low24hr":"0.003541"},"fogo_usdt":{"result":"true","last":"0.01237","lowestAsk":"0.01236","highestBid":"0.01235","percentChange":"-6.14","baseVolume":"87000.56601","quoteVolume":"6860404","high24hr":"0.01339","low24hr":"0.01206"},"nas1003l_usdt":{"result":"true","last":"1.3539","lowestAsk":"1.36107","highestBid":"1.35325","percentChange":"-3.43","baseVolume":"47302.4362898","quoteVolume":"34047.5","high24hr":"1.42312","low24hr":"1.34723"},"bac_usdt":{"result":"true","last":"0.002688","lowestAsk":"0.002694","highestBid":"0.002688","percentChange":"4.67","baseVolume":"2363.0171649","quoteVolume":"888792.7","high24hr":"0.00272","low24hr":"0.002514"},"znd_usdt":{"result":"true","last":"0.0002612","lowestAsk":"0.0002589","highestBid":"0.0002552","percentChange":"-12.67","baseVolume":"1316.6205947","quoteVolume":"4815521","high24hr":"0.0003092","low24hr":"0.0002526"},"cscoon_usdt":{"result":"true","last":"131.02","lowestAsk":"131.17","highestBid":"130.96","percentChange":"0.06","baseVolume":"474033.28675","quoteVolume":"3651.92","high24hr":"132.09","low24hr":"126.22"},"qash_eth":{"result":"true","last":"0.00000442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch3l_usdt":{"result":"true","last":"0.001575","lowestAsk":"0.001573","highestBid":"0.00157","percentChange":"14.62","baseVolume":"593485.2068948","quoteVolume":"372246255.2","high24hr":"0.00172","low24hr":"0.001315"},"aca_usdt":{"result":"true","last":"0.0006971","lowestAsk":"0.0007005","highestBid":"0.0006966","percentChange":"-2.12","baseVolume":"232262.026690999996146","quoteVolume":"330724194.90777809","high24hr":"0.0007471","low24hr":"0.000671"},"mgt_usdt":{"result":"true","last":"0.00024982","lowestAsk":"0.00024994","highestBid":"0.00024982","percentChange":"1.3","baseVolume":"8297.17189411","quoteVolume":"33463980","high24hr":"0.00025207","low24hr":"0.00024487"},"puff_usdt":{"result":"true","last":"0.07188","lowestAsk":"0.07211","highestBid":"0.07196","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmx_usdt":{"result":"true","last":"5.607","lowestAsk":"5.663","highestBid":"5.66","percentChange":"-5.22","baseVolume":"7967.768351","quoteVolume":"1378.395","high24hr":"6.03","low24hr":"5.581"},"usdt_eos":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcx_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psy_usdt":{"result":"true","last":"0.00001509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgg_usdt":{"result":"true","last":"0.001038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcn_btc":{"result":"true","last":"0.00000000292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_usd1":{"result":"true","last":"1.001","lowestAsk":"1.0011","highestBid":"1.001","percentChange":"-0.03","baseVolume":"5414.458714","quoteVolume":"5406.96","high24hr":"1.0015","low24hr":"1.0008"},"squad_usdt":{"result":"true","last":"0.00000733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves3s_usdt":{"result":"true","last":"0.186105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tree_usdt":{"result":"true","last":"0.04896","lowestAsk":"0.04889","highestBid":"0.04882","percentChange":"-4.43","baseVolume":"22826.11349","quoteVolume":"457938","high24hr":"0.05252","low24hr":"0.04836"},"alice3s_usdt":{"result":"true","last":"0.14655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zodi_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunch_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_auroraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ares_usdt":{"result":"true","last":"0.0000638","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumpai_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdx_eth":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto3s_usdt":{"result":"true","last":"0.01743","lowestAsk":"","highestBid":"","percentChange":"-44.82","baseVolume":"54049.8021433","quoteVolume":"2690678.02","high24hr":"0.03173","low24hr":"0.01605"},"cyber_usdt":{"result":"true","last":"0.3939","lowestAsk":"0.3939","highestBid":"0.3936","percentChange":"-5.85","baseVolume":"20877.9223908","quoteVolume":"52139.555","high24hr":"0.4221","low24hr":"0.3893"},"sarm_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3s_usdt":{"result":"true","last":"0.054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juice_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"-22.76","baseVolume":"1373.28058794","quoteVolume":"88842328","high24hr":"0.00001978","low24hr":"0.00001391"},"frax_eth":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime3l_usdt":{"result":"true","last":"0.0055","lowestAsk":"0.00551","highestBid":"0.005478","percentChange":"-14.08","baseVolume":"14774.89421446","quoteVolume":"2517485.09","high24hr":"0.006805","low24hr":"0.005062"},"micro_usdt":{"result":"true","last":"0.0002652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"badger_eth":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpmon_usdt":{"result":"true","last":"314.86","lowestAsk":"315.01","highestBid":"314.95","percentChange":"3.79","baseVolume":"312072.74738","quoteVolume":"1004.551","high24hr":"316.15","low24hr":"303.3"},"ren_usd":{"result":"true","last":"0.06451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hct_usdt":{"result":"true","last":"0.00000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbnt_usdt":{"result":"true","last":"0.003719","lowestAsk":"0.003727","highestBid":"0.003719","percentChange":"2.28","baseVolume":"26940.832303","quoteVolume":"7321580","high24hr":"0.003743","low24hr":"0.003623"},"redo_usdt":{"result":"true","last":"0.05808","lowestAsk":"0.05759","highestBid":"0.05746","percentChange":"-6","baseVolume":"10094.8223499","quoteVolume":"158602.48","high24hr":"0.0772","low24hr":"0.05511"},"dpr_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_eth":{"result":"true","last":"0.00000102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"music_usdt":{"result":"true","last":"0.004988","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp3s_usdt":{"result":"true","last":"0.005151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm3s_usdt":{"result":"true","last":"0.06774","lowestAsk":"0.06804","highestBid":"0.06794","percentChange":"3.76","baseVolume":"278899.076957","quoteVolume":"4530247.12","high24hr":"0.06867","low24hr":"0.05254"},"lofi_usdt":{"result":"true","last":"0.003215","lowestAsk":"0.003138","highestBid":"0.003107","percentChange":"-5.24","baseVolume":"9437.797828","quoteVolume":"2859773","high24hr":"0.003503","low24hr":"0.003084"},"sps_usdt":{"result":"true","last":"0.003589","lowestAsk":"0.003598","highestBid":"0.00359","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbc_eth":{"result":"true","last":"0.000001993","lowestAsk":"0.000002005","highestBid":"0.00000199","percentChange":"6.86","baseVolume":"10.096410734","quoteVolume":"5069716","high24hr":"0.000002005","low24hr":"0.000001858"},"gaia_usdt":{"result":"true","last":"0.000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"planet_usdt":{"result":"true","last":"0.0000001907","lowestAsk":"0.000000184","highestBid":"0.0000001835","percentChange":"8.1","baseVolume":"1502.71386396974","quoteVolume":"8044464131","high24hr":"0.0000002194","low24hr":"0.0000001697"},"rdf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"krl_usdt":{"result":"true","last":"0.1351","lowestAsk":"0.1359","highestBid":"0.1356","percentChange":"-1.95","baseVolume":"415.413319","quoteVolume":"3052.84","high24hr":"0.1378","low24hr":"0.1351"},"axs_eth":{"result":"true","last":"0.00185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bluai_usdt":{"result":"true","last":"0.012943","lowestAsk":"0.012955","highestBid":"0.012946","percentChange":"1.43","baseVolume":"464681.361506","quoteVolume":"36298145","high24hr":"0.01421","low24hr":"0.011578"},"smileai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hemi_usdt":{"result":"true","last":"0.006017","lowestAsk":"0.006027","highestBid":"0.006017","percentChange":"-4.2","baseVolume":"20230.822271","quoteVolume":"3304537","high24hr":"0.006333","low24hr":"0.005868"},"kaito_usdt":{"result":"true","last":"0.4666","lowestAsk":"0.4667","highestBid":"0.4657","percentChange":"2.25","baseVolume":"26615.242804995756","quoteVolume":"56685.99253964","high24hr":"0.4889","low24hr":"0.4457"},"thg_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfv_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mav_usdt":{"result":"true","last":"0.01167","lowestAsk":"0.01158","highestBid":"0.01152","percentChange":"1.47","baseVolume":"405.4642593","quoteVolume":"34618.71","high24hr":"0.01217","low24hr":"0.01138"},"drv_usdt":{"result":"true","last":"0.101","lowestAsk":"0.10102","highestBid":"0.101","percentChange":"1.03","baseVolume":"165111.4204198","quoteVolume":"1627873.56","high24hr":"0.1057","low24hr":"0.09659"},"boson_eth":{"result":"true","last":"0.00001392","lowestAsk":"0.000013941","highestBid":"0.00001392","percentChange":"-3.7","baseVolume":"1.280504521585","quoteVolume":"91450.405","high24hr":"0.000014899","low24hr":"0.000013631"},"wsienna_usdt":{"result":"true","last":"0.002034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pineye_usdt":{"result":"true","last":"0.00000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solr_eth":{"result":"true","last":"0.000003465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stable_usdt":{"result":"true","last":"0.038107","lowestAsk":"0.038055","highestBid":"0.038045","percentChange":"3.44","baseVolume":"256122.512714","quoteVolume":"6747824","high24hr":"0.039874","low24hr":"0.036225"},"rsc_usdt":{"result":"true","last":"0.08489","lowestAsk":"0.0853","highestBid":"0.08465","percentChange":"-4.15","baseVolume":"32758.51981","quoteVolume":"378683","high24hr":"0.0908","low24hr":"0.08354"},"lnr_usdt":{"result":"true","last":"0.001182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbo3s_usdt":{"result":"true","last":"0.36769","lowestAsk":"0.36997","highestBid":"0.36665","percentChange":"11.25","baseVolume":"6942.9505786","quoteVolume":"19804.94","high24hr":"0.38428","low24hr":"0.31572"},"mbx_usdt":{"result":"true","last":"0.03121","lowestAsk":"0.03135","highestBid":"0.03121","percentChange":"-7.05","baseVolume":"32965.9648878","quoteVolume":"965547.31","high24hr":"0.03832","low24hr":"0.03098"},"genius3s_usdt":{"result":"true","last":"0.22787","lowestAsk":"0.23111","highestBid":"0.22982","percentChange":"7.24","baseVolume":"13320.0736056","quoteVolume":"62271.03","high24hr":"0.25904","low24hr":"0.18316"},"dar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves3l_usdt":{"result":"true","last":"0.05237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elec_eth":{"result":"true","last":"0.000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"t_usdt":{"result":"true","last":"0.004126","lowestAsk":"0.004141","highestBid":"0.004138","percentChange":"-4.04","baseVolume":"1251.18521257","quoteVolume":"297850.96","high24hr":"0.004347","low24hr":"0.004108"},"sophia_usdt":{"result":"true","last":"0.000816","lowestAsk":"0.0008231","highestBid":"0.0008213","percentChange":"-0.97","baseVolume":"1154.5908975","quoteVolume":"1377082","high24hr":"0.00085","low24hr":"0.000734"},"benqi_usdt":{"result":"true","last":"0.001427","lowestAsk":"0.001409","highestBid":"0.001406","percentChange":"0.21","baseVolume":"76.0185122","quoteVolume":"53617.7","high24hr":"0.001427","low24hr":"0.001382"},"clnd_usdt":{"result":"true","last":"0.21177","lowestAsk":"0.21221","highestBid":"0.21177","percentChange":"1.51","baseVolume":"699.3112661","quoteVolume":"3261.13","high24hr":"0.22027","low24hr":"0.20409"},"beat3l_usdt":{"result":"true","last":"0.61187","lowestAsk":"0.63623","highestBid":"0.6028","percentChange":"59.43","baseVolume":"31205.9862961","quoteVolume":"60359.17","high24hr":"0.66905","low24hr":"0.36352"},"wmtx_usdt":{"result":"true","last":"0.04233","lowestAsk":"0.04274","highestBid":"0.04265","percentChange":"-3.86","baseVolume":"5562.502683","quoteVolume":"127823.98","high24hr":"0.04503","low24hr":"0.04223"},"bonded_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookprotocol_usdt":{"result":"true","last":"0.00005116","lowestAsk":"0.00005128","highestBid":"0.00005116","percentChange":"7.43","baseVolume":"802.29160126","quoteVolume":"16374143","high24hr":"0.00005319","low24hr":"0.00004575"},"dis_usdt":{"result":"true","last":"1.0293","lowestAsk":"","highestBid":"","percentChange":"-8.49","baseVolume":"2089.770634","quoteVolume":"1973.22","high24hr":"1.1249","low24hr":"1.0052"},"artem_usdt":{"result":"true","last":"0.00101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs3s_usdt":{"result":"true","last":"12.966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_btc":{"result":"true","last":"0.000001385","lowestAsk":"0.000001388","highestBid":"0.000001386","percentChange":"-2.87","baseVolume":"0.2999650983","quoteVolume":"214808.2","high24hr":"0.000001426","low24hr":"0.000001374"},"astr_astrevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"din_usdt":{"result":"true","last":"0.05039","lowestAsk":"0.05146","highestBid":"0.05134","percentChange":"-4.85","baseVolume":"1111.3719318","quoteVolume":"21378.01","high24hr":"0.05296","low24hr":"0.05021"},"item_usdt":{"result":"true","last":"0.00001717","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agi_usdt":{"result":"true","last":"0.006002","lowestAsk":"0.006","highestBid":"0.005989","percentChange":"-7.6","baseVolume":"42025.03436586","quoteVolume":"6713181.27","high24hr":"0.0066","low24hr":"0.00592"},"eos_eth":{"result":"true","last":"0.000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdcmb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portals_usdt":{"result":"true","last":"0.003641","lowestAsk":"0.00366","highestBid":"0.003651","percentChange":"-2.43","baseVolume":"1049.62612","quoteVolume":"284540","high24hr":"0.003732","low24hr":"0.003641"},"bly_btc":{"result":"true","last":"0.000000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kif_eth":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3p_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"botify_usdt":{"result":"true","last":"0.0001126","lowestAsk":"","highestBid":"","percentChange":"-10.42","baseVolume":"4898.442247","quoteVolume":"42154439","high24hr":"0.0001257","low24hr":"0.0001016"},"link5l_usdt":{"result":"true","last":"0.0004633","lowestAsk":"0.0004603","highestBid":"0.0004589","percentChange":"-11.07","baseVolume":"544868.087709132","quoteVolume":"1112572790","high24hr":"0.0005667","low24hr":"0.0004245"},"bmi_eth":{"result":"true","last":"0.00000122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"andr_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"space_usdt":{"result":"true","last":"0.21043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nord_usdt":{"result":"true","last":"0.003201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blast_usdt":{"result":"true","last":"0.0003547","lowestAsk":"0.0003546","highestBid":"0.0003537","percentChange":"-4.93","baseVolume":"62123.5804731","quoteVolume":"172772529","high24hr":"0.000377","low24hr":"0.0003463"},"waxp_eth":{"result":"true","last":"0.00001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jct3s_usdt":{"result":"true","last":"0.06898","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msol_eth":{"result":"true","last":"0.05349","lowestAsk":"0.05361","highestBid":"0.05349","percentChange":"-0.79","baseVolume":"1.539215505","quoteVolume":"28.5203","high24hr":"0.05479","low24hr":"0.05308"},"spyon_usdt":{"result":"true","last":"758.04","lowestAsk":"757.64","highestBid":"757.59","percentChange":"0.11","baseVolume":"93994.68838","quoteVolume":"123.909","high24hr":"763.49","low24hr":"754.76"},"fomo_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usd":{"result":"true","last":"109.1278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave_usdt":{"result":"true","last":"70.72","lowestAsk":"70.73","highestBid":"70.69","percentChange":"-1.66","baseVolume":"629408.64916","quoteVolume":"8828.22","high24hr":"73.28","low24hr":"68.23"},"acs_usdt":{"result":"true","last":"0.0001504","lowestAsk":"0.0001484","highestBid":"0.000148","percentChange":"-3.27","baseVolume":"2561.2076363","quoteVolume":"16433193.1","high24hr":"0.0001627","low24hr":"0.0001494"},"gems_usdt":{"result":"true","last":"0.004915","lowestAsk":"0.004914","highestBid":"0.004909","percentChange":"-0.96","baseVolume":"23169.805316","quoteVolume":"4666412","high24hr":"0.005083","low24hr":"0.004835"},"ray_eth":{"result":"true","last":"0.0015062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"earn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_usd":{"result":"true","last":"1964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bd20_usdt":{"result":"true","last":"0.00000951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eeg_usdt":{"result":"true","last":"0.000634","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joe_eth":{"result":"true","last":"0.00012466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hook_usdt":{"result":"true","last":"0.006838","lowestAsk":"0.006859","highestBid":"0.006838","percentChange":"-7.13","baseVolume":"7262.748389","quoteVolume":"1019163","high24hr":"0.007453","low24hr":"0.006802"},"flock_usdt":{"result":"true","last":"0.04384","lowestAsk":"0.04383","highestBid":"0.04379","percentChange":"-5.74","baseVolume":"59209.4545265","quoteVolume":"1309010.09","high24hr":"0.04749","low24hr":"0.04347"},"gzone_eth":{"result":"true","last":"0.00000295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal3l_usdt":{"result":"true","last":"0.01758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"una_usdt":{"result":"true","last":"0.000542","lowestAsk":"0.000549","highestBid":"0.0005459","percentChange":"-3.71","baseVolume":"1047.7494528","quoteVolume":"1879274.58","high24hr":"0.0005671","low24hr":"0.000542"},"aa_usdt":{"result":"true","last":"0.0094","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lto_eth":{"result":"true","last":"0.0000448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_btc":{"result":"true","last":"0.00000000586","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vine3l_usdt":{"result":"true","last":"0.002281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avaxai_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_eth":{"result":"true","last":"0.0000268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opai_usdt":{"result":"true","last":"0.00006146","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbird_usdt":{"result":"true","last":"0.00996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fly_usdt":{"result":"true","last":"0.01024","lowestAsk":"0.01033","highestBid":"0.01029","percentChange":"0","baseVolume":"408.7858031","quoteVolume":"39807.75","high24hr":"0.01048","low24hr":"0.00996"},"crts_eth":{"result":"true","last":"0.0000000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"katc_usdt":{"result":"true","last":"0.0006678","lowestAsk":"0.0006678","highestBid":"0.0006664","percentChange":"-4.16","baseVolume":"1117.6416907","quoteVolume":"1644084","high24hr":"0.0006998","low24hr":"0.0006395"},"shx_usdt":{"result":"true","last":"0.004787","lowestAsk":"0.004796","highestBid":"0.004787","percentChange":"1.65","baseVolume":"301216.75689","quoteVolume":"62442567","high24hr":"0.005073","low24hr":"0.004656"},"revoland_usdt":{"result":"true","last":"0.02785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirx_usdt":{"result":"true","last":"0.0000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_btt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mice_usdt":{"result":"true","last":"0.0000805","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"occ_usdt":{"result":"true","last":"0.002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiepk_usdt":{"result":"true","last":"0.00001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlab_usdt":{"result":"true","last":"0.0000001873","lowestAsk":"0.0000001872","highestBid":"0.0000001847","percentChange":"-1.47","baseVolume":"9098.7060639336","quoteVolume":"48613169510","high24hr":"0.0000001904","low24hr":"0.0000001846"},"skill_eth":{"result":"true","last":"0.0000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emc_usdt":{"result":"true","last":"0.002049","lowestAsk":"0.0020532","highestBid":"0.002049","percentChange":"3.51","baseVolume":"571.736704","quoteVolume":"285200","high24hr":"0.0020574","low24hr":"0.0019308"},"aax_usdt":{"result":"true","last":"0.0000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc5s_usdt":{"result":"true","last":"0.30247","lowestAsk":"0.30132","highestBid":"0.30101","percentChange":"-8.4","baseVolume":"172361.7987451","quoteVolume":"591737.15","high24hr":"0.36973","low24hr":"0.26199"},"qtum_eth":{"result":"true","last":"0.000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_btc":{"result":"true","last":"0.000000305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dis_eth":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ttt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dio_usdt":{"result":"true","last":"0.0003797","lowestAsk":"0.0003806","highestBid":"0.0003797","percentChange":"0.71","baseVolume":"1469.7707225","quoteVolume":"3901445","high24hr":"0.0004076","low24hr":"0.000344"},"cofi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"u2u_usdt":{"result":"true","last":"0.0003486","lowestAsk":"0.0003495","highestBid":"0.0003486","percentChange":"-4.93","baseVolume":"9896.9018952","quoteVolume":"26922442","high24hr":"0.000396","low24hr":"0.0003486"},"bal_eth":{"result":"true","last":"0.00077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nals_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vv_usdt":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_eth":{"result":"true","last":"0.000000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portal_usdt":{"result":"true","last":"0.017743","lowestAsk":"0.017776","highestBid":"0.017714","percentChange":"-4","baseVolume":"599382.66823725","quoteVolume":"33066954.46","high24hr":"0.020195","low24hr":"0.01672"},"wne_usdt":{"result":"true","last":"0.0000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jailstool_usdt":{"result":"true","last":"0.003965","lowestAsk":"","highestBid":"","percentChange":"12.25","baseVolume":"95841.817099280995","quoteVolume":"22842793.027743","high24hr":"0.007286","low24hr":"0.003225"},"pltron_usdt":{"result":"true","last":"140.24","lowestAsk":"140.19","highestBid":"139.74","percentChange":"-0.53","baseVolume":"689136.11483","quoteVolume":"4840.094","high24hr":"146.57","low24hr":"139.57"},"phil_usdt":{"result":"true","last":"0.0002516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"app_usdt":{"result":"true","last":"0.00004518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midnight_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jasmy_usdt":{"result":"true","last":"0.00473","lowestAsk":"0.004752","highestBid":"0.004746","percentChange":"-1.25","baseVolume":"39665.4686955","quoteVolume":"8237852.7","high24hr":"0.005029","low24hr":"0.004588"},"cateeth_usdt":{"result":"true","last":"0.000097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ven_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sparklet_usdt":{"result":"true","last":"0.019","lowestAsk":"0.019","highestBid":"0.01898","percentChange":"0.05","baseVolume":"1404.1857859","quoteVolume":"74102.53","high24hr":"0.01937","low24hr":"0.01816"},"phm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpm3s_usdt":{"result":"true","last":"0.68326","lowestAsk":"0.68713","highestBid":"0.67892","percentChange":"-12.76","baseVolume":"3565.4933907","quoteVolume":"4941.22","high24hr":"0.79498","low24hr":"0.67131"},"voya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lith_usdt":{"result":"true","last":"0.00001128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"posi_usdt":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"man_usdt":{"result":"true","last":"0.001523","lowestAsk":"0.001528","highestBid":"0.001523","percentChange":"-7.36","baseVolume":"796.1142091","quoteVolume":"517513.1","high24hr":"0.001662","low24hr":"0.001444"},"ht3s_usdt":{"result":"true","last":"0.22137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbs_btc":{"result":"true","last":"0.000000000763","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvp_usdt":{"result":"true","last":"0.16763","lowestAsk":"0.16778","highestBid":"0.16755","percentChange":"-3.43","baseVolume":"57694.423241","quoteVolume":"337489.8","high24hr":"0.17403","low24hr":"0.16754"},"like_usdt":{"result":"true","last":"0.001247","lowestAsk":"0.001247","highestBid":"0.001244","percentChange":"-4.07","baseVolume":"504.54343067","quoteVolume":"400009.77","high24hr":"0.0013","low24hr":"0.001238"},"infra_usdt":{"result":"true","last":"0.05599","lowestAsk":"0.05781","highestBid":"0.05768","percentChange":"-17.57","baseVolume":"7744.59932","quoteVolume":"126492","high24hr":"0.08249","low24hr":"0.05527"},"b2_usdt":{"result":"true","last":"0.4879","lowestAsk":"0.4887","highestBid":"0.488","percentChange":"-4.78","baseVolume":"144594.027708","quoteVolume":"292454.93","high24hr":"0.5126","low24hr":"0.47"},"dcr_usdt":{"result":"true","last":"13.239","lowestAsk":"13.066","highestBid":"13.039","percentChange":"-6.38","baseVolume":"1518.89503","quoteVolume":"109.83","high24hr":"14.348","low24hr":"13.136"},"avgox_usdt":{"result":"true","last":"418.14","lowestAsk":"421.32","highestBid":"420.47","percentChange":"-0.4","baseVolume":"6868.81466","quoteVolume":"16.393","high24hr":"441.14","low24hr":"403.61"},"xnft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drink_usdt":{"result":"true","last":"0.00001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lev_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp3l_usdt":{"result":"true","last":"0.4428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dms_eth":{"result":"true","last":"0.0000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dusk_eth":{"result":"true","last":"0.00007116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cobe_usdt":{"result":"true","last":"0.012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"libre_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beans_usdt":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velo_usdt":{"result":"true","last":"0.003755","lowestAsk":"0.003761","highestBid":"0.003755","percentChange":"7.13","baseVolume":"105120.6335869999998301","quoteVolume":"28962697.5169691731","high24hr":"0.003806","low24hr":"0.003462"},"tx_usdt":{"result":"true","last":"0.004176","lowestAsk":"0.004191","highestBid":"0.00419","percentChange":"-9.11","baseVolume":"34983.28554","quoteVolume":"8020776","high24hr":"0.0046","low24hr":"0.004167"},"xcn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitcoin_eth":{"result":"true","last":"0.000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wncg_usdt":{"result":"true","last":"0.005995","lowestAsk":"0.006015","highestBid":"0.006002","percentChange":"-1.21","baseVolume":"7671.11408978","quoteVolume":"1254788.74","high24hr":"0.006559","low24hr":"0.005871"},"xpr_usdt":{"result":"true","last":"0.0021637","lowestAsk":"0.0021718","highestBid":"0.0021639","percentChange":"-6.13","baseVolume":"83615.85795276","quoteVolume":"37916336.5","high24hr":"0.0023399","low24hr":"0.0020899"},"pop_usdt":{"result":"true","last":"0.00000002492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbs_eth":{"result":"true","last":"0.00000818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip_usdt":{"result":"true","last":"0.03611","lowestAsk":"0.03615","highestBid":"0.03611","percentChange":"0.58","baseVolume":"212088.04206","quoteVolume":"6048048","high24hr":"0.03739","low24hr":"0.03325"},"pundix_eth":{"result":"true","last":"0.000141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suirwapin_usdt":{"result":"true","last":"0.00001607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcut_usdt":{"result":"true","last":"0.001008","lowestAsk":"0.001009","highestBid":"0.001006","percentChange":"-0.88","baseVolume":"9825.331788","quoteVolume":"9640417","high24hr":"0.001057","low24hr":"0.001"},"vee_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_usdt":{"result":"true","last":"11.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shill_usdt":{"result":"true","last":"0.0000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfund_usdt":{"result":"true","last":"0.0181","lowestAsk":"","highestBid":"","percentChange":"-0.6","baseVolume":"376.77315","quoteVolume":"20553","high24hr":"0.02174","low24hr":"0.01673"},"lime_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv3s_usdt":{"result":"true","last":"0.007969","lowestAsk":"0.008064","highestBid":"0.008002","percentChange":"3.92","baseVolume":"88146.27432823","quoteVolume":"11450968.22","high24hr":"0.008106","low24hr":"0.007174"},"visr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctsi_usdt":{"result":"true","last":"0.02428","lowestAsk":"0.02436","highestBid":"0.02431","percentChange":"-2.25","baseVolume":"2920.459771","quoteVolume":"118929.56","high24hr":"0.02503","low24hr":"0.02379"},"samo_eth":{"result":"true","last":"0.00000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_eth":{"result":"true","last":"0.000003936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sersh_usdt":{"result":"true","last":"0.00206","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noia_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_eth":{"result":"true","last":"0.000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaia3l_usdt":{"result":"true","last":"0.04569","lowestAsk":"0.04565","highestBid":"0.04523","percentChange":"-6.43","baseVolume":"11290.9106955","quoteVolume":"236065.72","high24hr":"0.05344","low24hr":"0.04352"},"kif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gspi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora3l_usdt":{"result":"true","last":"0.02333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"radar_usdt":{"result":"true","last":"0.0002442","lowestAsk":"0.0002494","highestBid":"0.0002489","percentChange":"2.21","baseVolume":"489.87177308","quoteVolume":"1981148.9","high24hr":"0.0002594","low24hr":"0.0002335"},"alpa_eth":{"result":"true","last":"0.00000154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swftc_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giga_usdt":{"result":"true","last":"0.002585","lowestAsk":"0.002584","highestBid":"0.00258","percentChange":"1.05","baseVolume":"103018.695979","quoteVolume":"38936379","high24hr":"0.002732","low24hr":"0.002497"},"yfi_usd":{"result":"true","last":"7062.38","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_usdt":{"result":"true","last":"0.127","lowestAsk":"0.1271","highestBid":"0.1269","percentChange":"-1.55","baseVolume":"6762.7351888","quoteVolume":"52695.678","high24hr":"0.1327","low24hr":"0.1259"},"k21_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3l_usdt":{"result":"true","last":"0.31715","lowestAsk":"0.31475","highestBid":"0.31147","percentChange":"2.83","baseVolume":"4554.7787001","quoteVolume":"14396.41","high24hr":"0.33971","low24hr":"0.29648"},"lime_btc":{"result":"true","last":"0.00000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strp_eth":{"result":"true","last":"0.0001675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_usdt":{"result":"true","last":"0.06404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dafi_usdt":{"result":"true","last":"0.0000918","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tele_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wkc_usdt":{"result":"true","last":"0.000000058257","lowestAsk":"0.000000058409","highestBid":"0.000000058292","percentChange":"-2.05","baseVolume":"14451.612123956847","quoteVolume":"244871022756","high24hr":"0.000000061705","low24hr":"0.000000057601"},"fil5l_usdt":{"result":"true","last":"0.002202","lowestAsk":"0.002204","highestBid":"0.002194","percentChange":"-21.21","baseVolume":"517736.73815167","quoteVolume":"226164115.63","high24hr":"0.002805","low24hr":"0.001831"},"duko_usdt":{"result":"true","last":"0.0000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doga_usdt":{"result":"true","last":"0.0000429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"es_usdt":{"result":"true","last":"0.0885","lowestAsk":"0.08872","highestBid":"0.08845","percentChange":"-20.36","baseVolume":"113115.17667","quoteVolume":"1197262","high24hr":"0.1131","low24hr":"0.0835"},"kws_usdt":{"result":"true","last":"0.00002113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic3s_usdt":{"result":"true","last":"0.343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs3l_usdt":{"result":"true","last":"0.70396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau3s_usdt":{"result":"true","last":"0.83027","lowestAsk":"0.83215","highestBid":"0.83189","percentChange":"0.59","baseVolume":"290850.7620313","quoteVolume":"356660.31","high24hr":"0.83027","low24hr":"0.79519"},"usdt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_usdt":{"result":"true","last":"0.0007691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerc_usdt":{"result":"true","last":"0.007901","lowestAsk":"0.007786","highestBid":"0.00777","percentChange":"2.41","baseVolume":"976.377894","quoteVolume":"125589","high24hr":"0.008127","low24hr":"0.007553"},"amp_eth":{"result":"true","last":"0.00000227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnb_usdt":{"result":"true","last":"0.0023111","lowestAsk":"0.00234","highestBid":"0.0023111","percentChange":"46.75","baseVolume":"6366.783616359","quoteVolume":"3267697.9","high24hr":"0.00234","low24hr":"0.0014"},"tlos_btc":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xar_usdt":{"result":"true","last":"0.0035","lowestAsk":"0.0075","highestBid":"0.0005","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrv_usdt":{"result":"true","last":"0.000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnd_eth":{"result":"true","last":"0.00034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot3l_usdt":{"result":"true","last":"0.002078","lowestAsk":"0.002066","highestBid":"0.002059","percentChange":"-5.8","baseVolume":"105892.79728944","quoteVolume":"49253361.25","high24hr":"0.002395","low24hr":"0.001856"},"type_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"her_usdt":{"result":"true","last":"0.000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drift_usdt":{"result":"true","last":"0.01758","lowestAsk":"0.0176","highestBid":"0.01757","percentChange":"1.55","baseVolume":"192121.57054","quoteVolume":"11132722","high24hr":"0.01845","low24hr":"0.01619"},"super_usdt":{"result":"true","last":"0.09951","lowestAsk":"0.10025","highestBid":"0.09999","percentChange":"-4.2","baseVolume":"10468.93403","quoteVolume":"101666","high24hr":"0.10715","low24hr":"0.09901"},"tsla3s_usdt":{"result":"true","last":"0.73687","lowestAsk":"0.7383","highestBid":"0.73635","percentChange":"6.78","baseVolume":"84966.8100027","quoteVolume":"120061.26","high24hr":"0.74629","low24hr":"0.68428"},"tko_usdt":{"result":"true","last":"0.04811","lowestAsk":"0.0472","highestBid":"0.0471","percentChange":"3.35","baseVolume":"532.18604","quoteVolume":"11351","high24hr":"0.04811","low24hr":"0.04629"},"jobai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xion_usdt":{"result":"true","last":"0.12318","lowestAsk":"0.12333","highestBid":"0.12323","percentChange":"-1.43","baseVolume":"78657.70639","quoteVolume":"629612","high24hr":"0.13005","low24hr":"0.12189"},"wlfi3l_usdt":{"result":"true","last":"0.50021","lowestAsk":"0.50187","highestBid":"0.49832","percentChange":"-4.84","baseVolume":"142715.4983956","quoteVolume":"273570.29","high24hr":"0.6025","low24hr":"0.45743"},"amr_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixfi_usdt":{"result":"true","last":"0.00003631","lowestAsk":"0.00003776","highestBid":"0.0000363","percentChange":"-3.55","baseVolume":"377.514975","quoteVolume":"10115186","high24hr":"0.00003847","low24hr":"0.00003631"},"vext_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghst_eth":{"result":"true","last":"0.0003313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"azero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usdc":{"result":"true","last":"1.1553","lowestAsk":"1.1544","highestBid":"1.1538","percentChange":"-0.29","baseVolume":"242305.732191","quoteVolume":"206779.21","high24hr":"1.2093","low24hr":"1.1414"},"ham_usdt":{"result":"true","last":"0.0000000001203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl3s_usdt":{"result":"true","last":"0.24129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teddy_usdt":{"result":"true","last":"0.00000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepebrc_usdt":{"result":"true","last":"0.007494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svt_eth":{"result":"true","last":"0.00002145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skm_usdt":{"result":"true","last":"0.000002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo_usdt":{"result":"true","last":"0.10061","lowestAsk":"0.10053","highestBid":"0.10048","percentChange":"-3.34","baseVolume":"189282.2344099","quoteVolume":"1831722.22","high24hr":"0.10659","low24hr":"0.09942"},"v_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slvon_usdt":{"result":"true","last":"65.9","lowestAsk":"65.86","highestBid":"65.81","percentChange":"-0.45","baseVolume":"705639.8792","quoteVolume":"10600.94","high24hr":"67.81","low24hr":"65.78"},"uni5s_usdt":{"result":"true","last":"0.018571","lowestAsk":"0.018741","highestBid":"0.018706","percentChange":"11.22","baseVolume":"453519.63481657","quoteVolume":"26050904.31","high24hr":"0.01961","low24hr":"0.014324"},"trumpcoin_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmm_usdt":{"result":"true","last":"0.00001297","lowestAsk":"0.000013","highestBid":"0.00001297","percentChange":"0.23","baseVolume":"1046.257979756","quoteVolume":"83741132.1","high24hr":"0.000013","low24hr":"0.00001215"},"xlm_eth":{"result":"true","last":"0.0001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wat_usdt":{"result":"true","last":"0.000004203","lowestAsk":"0.000004222","highestBid":"0.000004204","percentChange":"0.14","baseVolume":"15133.681715619","quoteVolume":"3561466694.5","high24hr":"0.000004338","low24hr":"0.0000041"},"lai_usdt":{"result":"true","last":"0.00000544","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dows_usdt":{"result":"true","last":"0.002669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ptb_usdt":{"result":"true","last":"0.0006428","lowestAsk":"0.0006444","highestBid":"0.0006425","percentChange":"-6.63","baseVolume":"562328.8724686","quoteVolume":"890544594","high24hr":"0.0006914","low24hr":"0.0005604"},"vee_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_gusd":{"result":"true","last":"0.3286","lowestAsk":"0.3287","highestBid":"0.3277","percentChange":"-0.54","baseVolume":"57407.02872","quoteVolume":"173996.8","high24hr":"0.3337","low24hr":"0.3269"},"memerune_usdt":{"result":"true","last":"0.00754","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dent_eth":{"result":"true","last":"0.000000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sku_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scnsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safe_usdt":{"result":"true","last":"0.10354","lowestAsk":"0.10351","highestBid":"0.10321","percentChange":"-4.54","baseVolume":"65589.67784","quoteVolume":"617717","high24hr":"0.11067","low24hr":"0.10219"},"mgg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_usdt":{"result":"true","last":"0.1921","lowestAsk":"0.1923","highestBid":"0.1921","percentChange":"-3.02","baseVolume":"139109.386388","quoteVolume":"714338.77","high24hr":"0.2031","low24hr":"0.1878"},"ams_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"-34.27","baseVolume":"759.3373367","quoteVolume":"2920120","high24hr":"0.0003956","low24hr":"0.0002012"},"dzoo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_eth":{"result":"true","last":"0.000007419","lowestAsk":"0.000007426","highestBid":"0.000007412","percentChange":"-4.07","baseVolume":"0.98729020183","quoteVolume":"130562.791","high24hr":"0.000007903","low24hr":"0.000007349"},"argon_usdt":{"result":"true","last":"0.0000541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"islm_usdt":{"result":"true","last":"0.007582","lowestAsk":"0.007682","highestBid":"0.007547","percentChange":"-5.93","baseVolume":"5567.903855","quoteVolume":"716583","high24hr":"0.00806","low24hr":"0.007535"},"lpt_usdt":{"result":"true","last":"1.862","lowestAsk":"1.859","highestBid":"1.858","percentChange":"-0.95","baseVolume":"61038.04333","quoteVolume":"32698.45","high24hr":"1.931","low24hr":"1.784"},"bitcat_usdt":{"result":"true","last":"0.00006442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito3l_usdt":{"result":"true","last":"0.07146","lowestAsk":"0.07193","highestBid":"0.07134","percentChange":"1.78","baseVolume":"10402.3601441","quoteVolume":"139857.57","high24hr":"0.08365","low24hr":"0.06711"},"inv_eth":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifi_usdt":{"result":"true","last":"0.00038546","lowestAsk":"0.00038624","highestBid":"0.00038546","percentChange":"2.61","baseVolume":"398.9650353","quoteVolume":"1052724","high24hr":"0.00038661","low24hr":"0.0003615"},"neon_usdt":{"result":"true","last":"0.02545","lowestAsk":"0.02552","highestBid":"0.02543","percentChange":"-1.35","baseVolume":"23133.802748","quoteVolume":"875382.75","high24hr":"0.0281","low24hr":"0.02528"},"torn_eth":{"result":"true","last":"0.00178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtc_btc":{"result":"true","last":"0","lowestAsk":"0.000013","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unn_usdt":{"result":"true","last":"0.00020922","lowestAsk":"0.00020921","highestBid":"0.000209","percentChange":"-4.9","baseVolume":"1291.456153251","quoteVolume":"6122928.4","high24hr":"0.000222","low24hr":"0.00020164"},"nft_usdt":{"result":"true","last":"0.0000002715","lowestAsk":"0.0000002721","highestBid":"0.0000002712","percentChange":"-0.4","baseVolume":"4699.810710953","quoteVolume":"17320473471","high24hr":"0.0000002737","low24hr":"0.0000002693"},"soph3l_usdt":{"result":"true","last":"0.00859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lends_usdt":{"result":"true","last":"0.0003007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkc_usdt":{"result":"true","last":"0.05372","lowestAsk":"0.05398","highestBid":"0.05387","percentChange":"-3.62","baseVolume":"16615.94516","quoteVolume":"300797","high24hr":"0.05667","low24hr":"0.0529"},"gf_usdt":{"result":"true","last":"0.0023898","lowestAsk":"0.0023942","highestBid":"0.002337","percentChange":"-12.28","baseVolume":"4562.1976524","quoteVolume":"1816832","high24hr":"0.0027245","low24hr":"0.0023017"},"avax_eth":{"result":"true","last":"0.004348","lowestAsk":"0.004361","highestBid":"0.004351","percentChange":"-1.58","baseVolume":"2.29943537","quoteVolume":"525.07","high24hr":"0.004451","low24hr":"0.004311"},"sys_usdt":{"result":"true","last":"0.002281","lowestAsk":"0.002352","highestBid":"0.002281","percentChange":"-20.71","baseVolume":"15154.913545","quoteVolume":"6043276","high24hr":"0.002898","low24hr":"0.0021"},"pump3l_usdt":{"result":"true","last":"0.1954","lowestAsk":"0.1973","highestBid":"0.1961","percentChange":"-6.5","baseVolume":"41394.586829","quoteVolume":"195363.27","high24hr":"0.2532","low24hr":"0.1737"},"looks_eth":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyr_usdt":{"result":"true","last":"0.2063","lowestAsk":"0.2116","highestBid":"0.2094","percentChange":"-4.62","baseVolume":"3737.721344","quoteVolume":"17633.04","high24hr":"0.2168","low24hr":"0.2063"},"met_usdt":{"result":"true","last":"0.1199","lowestAsk":"0.1199","highestBid":"0.1197","percentChange":"-4.08","baseVolume":"103233.0175","quoteVolume":"831196.8","high24hr":"0.1348","low24hr":"0.1152"},"cvx_usdt":{"result":"true","last":"1.308","lowestAsk":"1.307","highestBid":"1.303","percentChange":"-3.53","baseVolume":"15750.58031","quoteVolume":"11926.32","high24hr":"1.356","low24hr":"1.249"},"kai_usdt":{"result":"true","last":"0.0009734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"root_usdt":{"result":"true","last":"0.0002113","lowestAsk":"0.0002139","highestBid":"0.0002073","percentChange":"-3.11","baseVolume":"4253.2569138","quoteVolume":"19634940","high24hr":"0.0002307","low24hr":"0.0001995"},"wbt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liquidium_usdt":{"result":"true","last":"0.01889","lowestAsk":"0.0188","highestBid":"0.01876","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lucic_usdt":{"result":"true","last":"0.07802","lowestAsk":"0.07899","highestBid":"0.07705","percentChange":"0.77","baseVolume":"16873.49785","quoteVolume":"216466","high24hr":"0.07968","low24hr":"0.07573"},"skate_usdt":{"result":"true","last":"0.00116","lowestAsk":"0.001161","highestBid":"0.001157","percentChange":"-3.09","baseVolume":"30902.708143","quoteVolume":"27285649","high24hr":"0.00126","low24hr":"0.001028"},"pandora_usdt":{"result":"true","last":"779.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poly_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_usdt":{"result":"true","last":"0.005988","lowestAsk":"0.005975","highestBid":"0.005966","percentChange":"-6.42","baseVolume":"11158.565947","quoteVolume":"1832454","high24hr":"0.006421","low24hr":"0.005863"},"cnns_usdt":{"result":"true","last":"0.00000669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_eth":{"result":"true","last":"0.00000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaelysium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rnbw_usdt":{"result":"true","last":"0.01725","lowestAsk":"0.01734","highestBid":"0.01722","percentChange":"-2.76","baseVolume":"13028.46093","quoteVolume":"753754","high24hr":"0.01774","low24hr":"0.0172"},"badger_usdt":{"result":"true","last":"0.3527","lowestAsk":"0.3525","highestBid":"0.3515","percentChange":"0.68","baseVolume":"157825.500752","quoteVolume":"442617.18","high24hr":"0.3934","low24hr":"0.3324"},"sakai_usdt":{"result":"true","last":"0.01935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blade_usdt":{"result":"true","last":"0.000484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giko_usdt":{"result":"true","last":"0.458","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lab3s_usdt":{"result":"true","last":"0.000012878","lowestAsk":"0.000012877","highestBid":"0.000012091","percentChange":"-18.75","baseVolume":"114371.32167402732","quoteVolume":"8697765661.74","high24hr":"0.00002363","low24hr":"0.00001"},"moon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tracai_usdt":{"result":"true","last":"0.5184","lowestAsk":"","highestBid":"","percentChange":"-3.82","baseVolume":"30005.365204","quoteVolume":"57225.82","high24hr":"0.5419","low24hr":"0.5105"},"dnow_usdt":{"result":"true","last":"0.0002072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kimchi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fiwa_usdt":{"result":"true","last":"0.00007421","lowestAsk":"0.00007436","highestBid":"0.00007421","percentChange":"-1.68","baseVolume":"821.65624936","quoteVolume":"11288451","high24hr":"0.00007548","low24hr":"0.00007095"},"ogc_usdt":{"result":"true","last":"0.00001482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ccar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada5s_usdt":{"result":"true","last":"10.516","lowestAsk":"10.546","highestBid":"10.503","percentChange":"58.73","baseVolume":"497878.57438","quoteVolume":"69546.08","high24hr":"10.862","low24hr":"5.378"},"xna_usdt":{"result":"true","last":"0.0000412","lowestAsk":"0.0000412","highestBid":"0.00004101","percentChange":"1.45","baseVolume":"1190.537591528","quoteVolume":"29044301.5","high24hr":"0.00004146","low24hr":"0.00004055"},"aave_usd":{"result":"true","last":"69.692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bccoin_usdt":{"result":"true","last":"0.03862","lowestAsk":"0.03866","highestBid":"0.03857","percentChange":"-7.29","baseVolume":"128155.7455158","quoteVolume":"3273981.22","high24hr":"0.04199","low24hr":"0.03789"},"drgn_usdt":{"result":"true","last":"0.01545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arks_usdt":{"result":"true","last":"0.000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farmland_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"genius3l_usdt":{"result":"true","last":"0.07318","lowestAsk":"0.0733","highestBid":"0.07277","percentChange":"-10.21","baseVolume":"22905.2587475","quoteVolume":"286341.2","high24hr":"0.09758","low24hr":"0.06237"},"dot5s_usdt":{"result":"true","last":"0.5061","lowestAsk":"0.5067","highestBid":"0.5054","percentChange":"7.52","baseVolume":"191858.927557","quoteVolume":"400778.99","high24hr":"0.583","low24hr":"0.3923"},"puggy_usdt":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"karate_hbar":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_eth":{"result":"true","last":"0.00649","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogemob_usdt":{"result":"true","last":"0.001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot3s_usdt":{"result":"true","last":"1.1006","lowestAsk":"1.1033","highestBid":"1.1012","percentChange":"7.43","baseVolume":"81658.679605","quoteVolume":"77115.36","high24hr":"1.1479","low24hr":"0.9674"},"xrd_usdt":{"result":"true","last":"0.001091","lowestAsk":"0.001095","highestBid":"0.001092","percentChange":"3.7","baseVolume":"5505.837051","quoteVolume":"5132997","high24hr":"0.0011","low24hr":"0.001041"},"volt_usdt":{"result":"true","last":"0.00000004668","lowestAsk":"0.00000004668","highestBid":"0.00000004593","percentChange":"0.71","baseVolume":"1510.67308392585","quoteVolume":"33048073930","high24hr":"0.00000004806","low24hr":"0.00000004389"},"rare_eth":{"result":"true","last":"0.00003361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memebrc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mblk_usdt":{"result":"true","last":"0.00001122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uncx_usdt":{"result":"true","last":"23.74","lowestAsk":"23.74","highestBid":"22.69","percentChange":"-0.16","baseVolume":"274.19529","quoteVolume":"11.891","high24hr":"23.78","low24hr":"22.47"},"hgpt_usdt":{"result":"true","last":"0.001938","lowestAsk":"0.001933","highestBid":"0.001929","percentChange":"2.97","baseVolume":"135447.1548417","quoteVolume":"71075284.8","high24hr":"0.001985","low24hr":"0.00177"},"delfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pit_usdt":{"result":"true","last":"0.0000000001476","lowestAsk":"0.0000000001458","highestBid":"0.0000000001455","percentChange":"-6.04","baseVolume":"1039.25512434736559","quoteVolume":"7091499139807.2","high24hr":"0.0000000001571","low24hr":"0.0000000001359"},"icp_usdt":{"result":"true","last":"2.724","lowestAsk":"2.725","highestBid":"2.724","percentChange":"-6.52","baseVolume":"6763560.53723","quoteVolume":"2444823.89","high24hr":"2.98","low24hr":"2.616"},"torn_usdt":{"result":"true","last":"2.838","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sos_usdt":{"result":"true","last":"0.000000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juld_eth":{"result":"true","last":"0.0000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hamster_usdt":{"result":"true","last":"0.00001657","lowestAsk":"0.00001724","highestBid":"0.00001643","percentChange":"-11.72","baseVolume":"487.742178386","quoteVolume":"29041146.4","high24hr":"0.00001877","low24hr":"0.00001388"},"easy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stn_eth":{"result":"true","last":"0.000000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpr_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idol_usdt":{"result":"true","last":"0.02887","lowestAsk":"0.02888","highestBid":"0.02885","percentChange":"7.6","baseVolume":"50761.9092858","quoteVolume":"1816719.87","high24hr":"0.02927","low24hr":"0.02642"},"front_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clanker_usdt":{"result":"true","last":"16.31","lowestAsk":"16.328","highestBid":"16.311","percentChange":"-1.12","baseVolume":"32307.24156","quoteVolume":"1945.17","high24hr":"17.086","low24hr":"15.896"},"suiai_usdt":{"result":"true","last":"0.001202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpd3l_usdt":{"result":"true","last":"0.14955","lowestAsk":"0.15017","highestBid":"0.14883","percentChange":"-3.01","baseVolume":"9820.7554733","quoteVolume":"63126.24","high24hr":"0.16322","low24hr":"0.14909"},"myro_usdt":{"result":"true","last":"0.002818","lowestAsk":"0.002832","highestBid":"0.002825","percentChange":"0.39","baseVolume":"4163.337501","quoteVolume":"1477116","high24hr":"0.002893","low24hr":"0.002751"},"wsi_usdt":{"result":"true","last":"0.0006229","lowestAsk":"0.0006236","highestBid":"0.0006222","percentChange":"1.94","baseVolume":"2450.017094","quoteVolume":"3998244","high24hr":"0.0006261","low24hr":"0.0006023"},"mbg_usdt":{"result":"true","last":"0.2548","lowestAsk":"0.255","highestBid":"0.2545","percentChange":"-14.32","baseVolume":"48641.88154","quoteVolume":"178592.6","high24hr":"0.2981","low24hr":"0.2519"},"zks_usdt":{"result":"true","last":"0.06777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_usdt":{"result":"true","last":"0.002607","lowestAsk":"0.002615","highestBid":"0.00261","percentChange":"-6.32","baseVolume":"4652.7400846","quoteVolume":"1753105.1","high24hr":"0.002783","low24hr":"0.002461"},"looks3l_usdt":{"result":"true","last":"0.3541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stmx_eth":{"result":"true","last":"0.000001473","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gns_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amdon_usdt":{"result":"true","last":"512.28","lowestAsk":"511","highestBid":"510.76","percentChange":"-3.78","baseVolume":"497271.9699","quoteVolume":"954.228","high24hr":"534.34","low24hr":"500.51"},"fun_usd1":{"result":"true","last":"0.05413","lowestAsk":"0.05444","highestBid":"0.05428","percentChange":"-0.05","baseVolume":"4568.34841","quoteVolume":"78172","high24hr":"0.0637","low24hr":"0.05292"},"lina_eth":{"result":"true","last":"0.00000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catheon_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat3l_usdt":{"result":"true","last":"0.0966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_eth":{"result":"true","last":"0.000004579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent_usdt":{"result":"true","last":"0.01314","lowestAsk":"0.0131","highestBid":"0.01309","percentChange":"-1.86","baseVolume":"17010.51083","quoteVolume":"1295722","high24hr":"0.0137","low24hr":"0.01271"},"lrds_usdt":{"result":"true","last":"0.02163","lowestAsk":"0.02159","highestBid":"0.02142","percentChange":"0.74","baseVolume":"5169.6663237","quoteVolume":"239975.99","high24hr":"0.02204","low24hr":"0.02091"},"oshi_usdt":{"result":"true","last":"0.030048","lowestAsk":"0.030025","highestBid":"0.030018","percentChange":"-0.06","baseVolume":"17691.13165","quoteVolume":"588952","high24hr":"0.03403","low24hr":"0.029213"},"acn_usdt":{"result":"true","last":"0.00000103","lowestAsk":"","highestBid":"","percentChange":"-6.87","baseVolume":"4487.110039163","quoteVolume":"4202308382","high24hr":"0.000001401","low24hr":"0.000000802"},"ai_usdt":{"result":"true","last":"0.02354","lowestAsk":"0.02355","highestBid":"0.02352","percentChange":"2.12","baseVolume":"33347.8050455","quoteVolume":"1416755.51","high24hr":"0.02447","low24hr":"0.02232"},"smile_usdt":{"result":"true","last":"0.0002256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dg_eth":{"result":"true","last":"0.00001085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"izi_usdt":{"result":"true","last":"0.001385","lowestAsk":"0.001386","highestBid":"0.001384","percentChange":"-0.14","baseVolume":"10644.1590766","quoteVolume":"7687097.5","high24hr":"0.001545","low24hr":"0.001379"},"rsv_usdt":{"result":"true","last":"0.9991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel_usdt":{"result":"true","last":"0.004834","lowestAsk":"0.004838","highestBid":"0.004834","percentChange":"-7.88","baseVolume":"35352.387495","quoteVolume":"7178474","high24hr":"0.005365","low24hr":"0.004358"},"evo_usdt":{"result":"true","last":"0.00002135","lowestAsk":"0.00002169","highestBid":"0.00002145","percentChange":"-3.48","baseVolume":"2352.72692663","quoteVolume":"107256225.6","high24hr":"0.00002214","low24hr":"0.00002129"},"floki_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deai_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_eth":{"result":"true","last":"0.000169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turt_usdt":{"result":"true","last":"0.00051","lowestAsk":"0.0005102","highestBid":"0.00051","percentChange":"20.18","baseVolume":"6511.04045196","quoteVolume":"13329047","high24hr":"0.00062","low24hr":"0.00040274"}}