{"flk_usdt":{"result":"true","last":"0.00696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fight_usdt":{"result":"true","last":"0.0003838","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_usdt":{"result":"true","last":"8.696","lowestAsk":"8.697","highestBid":"8.696","percentChange":"3.26","baseVolume":"531163.80054","quoteVolume":"61917.48","high24hr":"8.761","low24hr":"8.312"},"cheems_usdt":{"result":"true","last":"0.0000004765","lowestAsk":"0.0000004758","highestBid":"0.0000004749","percentChange":"-0.87","baseVolume":"2666.5626594103","quoteVolume":"5581858159","high24hr":"0.0000004831","low24hr":"0.0000004728"},"lazio_eth":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doai_usdt":{"result":"true","last":"0.0000152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssx_usdt":{"result":"true","last":"0.01536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trollface_usdt":{"result":"true","last":"0.000000001603","lowestAsk":"0.000000001608","highestBid":"0.000000001603","percentChange":"2.16","baseVolume":"182.307438072152","quoteVolume":"113934373481","high24hr":"0.000000001649","low24hr":"0.000000001569"},"xag3s_usdt":{"result":"true","last":"0.70476","lowestAsk":"0.70479","highestBid":"0.70476","percentChange":"-10.31","baseVolume":"1112776.6104094","quoteVolume":"1448591.28","high24hr":"0.81328","low24hr":"0.6902"},"corl_usdt":{"result":"true","last":"0.0000418","lowestAsk":"","highestBid":"","percentChange":"-55.95","baseVolume":"1609.4404196","quoteVolume":"28784062","high24hr":"0.0000949","low24hr":"0.000038"},"ladys_usdt":{"result":"true","last":"0.000000006869","lowestAsk":"0.000000006862","highestBid":"0.000000006841","percentChange":"2.52","baseVolume":"11030.169534922158","quoteVolume":"1635334216618","high24hr":"0.00000000699","low24hr":"0.000000006548"},"ftt_usd":{"result":"true","last":"1.6147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coai_usdt":{"result":"true","last":"0.3435","lowestAsk":"0.3438","highestBid":"0.3435","percentChange":"11.48","baseVolume":"446289.99968","quoteVolume":"1348539","high24hr":"0.348","low24hr":"0.3077"},"aioz_usdt":{"result":"true","last":"0.04999","lowestAsk":"0.04998","highestBid":"0.04994","percentChange":"-1.53","baseVolume":"60791.95282","quoteVolume":"1213291","high24hr":"0.05124","low24hr":"0.04945"},"doginme_usdt":{"result":"true","last":"0.00006492","lowestAsk":"0.00006504","highestBid":"0.00006423","percentChange":"-0.15","baseVolume":"3867.45780423","quoteVolume":"60409609","high24hr":"0.00006599","low24hr":"0.0000622"},"doge3l_usdt":{"result":"true","last":"0.10671","lowestAsk":"0.10685","highestBid":"0.10681","percentChange":"5.02","baseVolume":"567213.8701559","quoteVolume":"5478173.46","high24hr":"0.10789","low24hr":"0.09823"},"ag_usdt":{"result":"true","last":"0.0019857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goz_usdt":{"result":"true","last":"0.09","lowestAsk":"","highestBid":"","percentChange":"-34.77","baseVolume":"38225.6801732","quoteVolume":"173453.3","high24hr":"0.44","low24hr":"0.09"},"gmwagmi_usdt":{"result":"true","last":"0.00000351848","lowestAsk":"0.00000352554","highestBid":"0.00000351848","percentChange":"-7.54","baseVolume":"110.70112313852","quoteVolume":"30480289","high24hr":"0.00000380558","low24hr":"0.00000351848"},"mls_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naft_usdt":{"result":"true","last":"0.0003252","lowestAsk":"0.0003264","highestBid":"0.0003256","percentChange":"2.48","baseVolume":"91.390592","quoteVolume":"287647","high24hr":"0.0003283","low24hr":"0.0003162"},"kgen_usdt":{"result":"true","last":"0.17625","lowestAsk":"0.17642","highestBid":"0.17613","percentChange":"0.25","baseVolume":"157414.110519","quoteVolume":"881880.8","high24hr":"0.1844","low24hr":"0.17381"},"ar3l_usdt":{"result":"true","last":"0.17606","lowestAsk":"0.17606","highestBid":"0.17557","percentChange":"8.45","baseVolume":"1781.231775","quoteVolume":"10440.85","high24hr":"0.1794","low24hr":"0.16023"},"floki_usdt":{"result":"true","last":"0.00002154","lowestAsk":"0.00002155","highestBid":"0.00002154","percentChange":"2.08","baseVolume":"48443.17922949","quoteVolume":"2258376712","high24hr":"0.00002171","low24hr":"0.00002098"},"crf_usdt":{"result":"true","last":"0.0012642","lowestAsk":"0.0012642","highestBid":"0.0012615","percentChange":"0","baseVolume":"1.0265304","quoteVolume":"812","high24hr":"0.0012642","low24hr":"0.0012642"},"cens_usdt":{"result":"true","last":"0.000000000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uos_eth":{"result":"true","last":"0.0000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blz_eth":{"result":"true","last":"0.00001961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trg_usdt":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zoo_usdt":{"result":"true","last":"0.0000001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gun_usdt":{"result":"true","last":"0.003768","lowestAsk":"0.003768","highestBid":"0.00376","percentChange":"1.31","baseVolume":"12830.240547","quoteVolume":"3409767","high24hr":"0.003867","low24hr":"0.003641"},"kernel3l_usdt":{"result":"true","last":"0.04141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmat_eth":{"result":"true","last":"0.00000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"foxsy_usdt":{"result":"true","last":"0.0017959","lowestAsk":"0.001802","highestBid":"0.0017959","percentChange":"-1.01","baseVolume":"38297.6699799","quoteVolume":"21055304","high24hr":"0.0018524","low24hr":"0.0017834"},"smartgame_usdt":{"result":"true","last":"0.00001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rave3s_usdt":{"result":"true","last":"0.44401","lowestAsk":"0.4462","highestBid":"0.4444","percentChange":"3.16","baseVolume":"1937.9988435","quoteVolume":"4551.81","high24hr":"0.44723","low24hr":"0.39711"},"ubxs_usdt":{"result":"true","last":"0.005022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_eth":{"result":"true","last":"0.00001423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qrdo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adp_usdt":{"result":"true","last":"0.0003208","lowestAsk":"0.0003183","highestBid":"0.0003175","percentChange":"-3.22","baseVolume":"81.9205987","quoteVolume":"249417","high24hr":"0.0003315","low24hr":"0.0003208"},"seat_usdt":{"result":"true","last":"0.00001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gari_eth":{"result":"true","last":"0.00000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiba_usdt":{"result":"true","last":"0.0000001427","lowestAsk":"","highestBid":"","percentChange":"0.42","baseVolume":"456.37739161708","quoteVolume":"3032809143.7","high24hr":"0.000000198","low24hr":"0.000000134"},"doge_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_usdt":{"result":"true","last":"0.01842","lowestAsk":"0.01847","highestBid":"0.01842","percentChange":"0.05","baseVolume":"15061.8378205","quoteVolume":"817152.44","high24hr":"0.01862","low24hr":"0.0182"},"bag_usdt":{"result":"true","last":"0.00001998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usd":{"result":"true","last":"19.124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defibox_usdt":{"result":"true","last":"0.2466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ags_usdt":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"-42.12","baseVolume":"7011.83252766","quoteVolume":"16564274.1","high24hr":"0.0006783","low24hr":"0.0003201"},"dydx_usdt":{"result":"true","last":"0.12109","lowestAsk":"0.12116","highestBid":"0.12111","percentChange":"-0.32","baseVolume":"37368.68084","quoteVolume":"307909","high24hr":"0.12267","low24hr":"0.12019"},"luna_usdt":{"result":"true","last":"0.04622","lowestAsk":"0.04617","highestBid":"0.0461","percentChange":"1.69","baseVolume":"2664.3279868","quoteVolume":"57823.38","high24hr":"0.04659","low24hr":"0.04529"},"ops_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nord_eth":{"result":"true","last":"0.00000777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celo_usdt":{"result":"true","last":"0.07094","lowestAsk":"0.07097","highestBid":"0.07082","percentChange":"2.6","baseVolume":"1906.67904","quoteVolume":"26824","high24hr":"0.07216","low24hr":"0.06914"},"por_usdt":{"result":"true","last":"0.09444","lowestAsk":"0.09539","highestBid":"0.09445","percentChange":"19.93","baseVolume":"66915.00607","quoteVolume":"817713","high24hr":"0.09899","low24hr":"0.07459"},"oas_usdt":{"result":"true","last":"0.000376","lowestAsk":"0.0003771","highestBid":"0.0003756","percentChange":"-1.2","baseVolume":"952.9967641","quoteVolume":"2525465","high24hr":"0.000383","low24hr":"0.0003731"},"cfx_eth":{"result":"true","last":"0.00002351","lowestAsk":"0.00002355","highestBid":"0.0000235","percentChange":"-1.21","baseVolume":"1.1032938268","quoteVolume":"46593.45","high24hr":"0.00002404","low24hr":"0.00002342"},"intc3s_usdt":{"result":"true","last":"0.67922","lowestAsk":"0.68165","highestBid":"0.68098","percentChange":"-14.39","baseVolume":"53843.2766279","quoteVolume":"71532.53","high24hr":"0.80481","low24hr":"0.65551"},"aioz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ll_usdt":{"result":"true","last":"0.001303","lowestAsk":"0.001315","highestBid":"0.001303","percentChange":"0.85","baseVolume":"744.463209","quoteVolume":"572565","high24hr":"0.001315","low24hr":"0.001291"},"magma_usdt":{"result":"true","last":"0.31152","lowestAsk":"0.31163","highestBid":"0.31147","percentChange":"2.11","baseVolume":"76490.38401","quoteVolume":"246724","high24hr":"0.31813","low24hr":"0.29921"},"tvk_usdt":{"result":"true","last":"0.05043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic_usd":{"result":"true","last":"0.69243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agri_usdt":{"result":"true","last":"0.0000924","lowestAsk":"","highestBid":"","percentChange":"-40.76","baseVolume":"1195.3077531","quoteVolume":"9989715.8","high24hr":"0.000225","low24hr":"0.0000923"},"bit_usdt":{"result":"true","last":"0.5334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tifi_usdt":{"result":"true","last":"0.000000003168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_fraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klap_usdt":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"angle_usdt":{"result":"true","last":"0.01435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pearl_usdt":{"result":"true","last":"0.855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"king_usdt":{"result":"true","last":"0.00000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfi_eth":{"result":"true","last":"0.0063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velo_eth":{"result":"true","last":"0.00000178","lowestAsk":"0.000001777","highestBid":"0.000001772","percentChange":"-1.98","baseVolume":"0.988547142972","quoteVolume":"553702.066","high24hr":"0.000001832","low24hr":"0.000001741"},"etc3s_usdt":{"result":"true","last":"0.03194","lowestAsk":"0.03187","highestBid":"0.03181","percentChange":"-10.68","baseVolume":"7841.3162363","quoteVolume":"235288.55","high24hr":"0.03576","low24hr":"0.0313"},"zeta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nada_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hard_usdt":{"result":"true","last":"0.001075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt3l_usdt":{"result":"true","last":"0.005074","lowestAsk":"0.005083","highestBid":"0.005079","percentChange":"13.81","baseVolume":"24255.805894","quoteVolume":"5055318.3","high24hr":"0.005204","low24hr":"0.004297"},"eps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"veri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrl_usdt":{"result":"true","last":"0.006599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask3s_usdt":{"result":"true","last":"0.23343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troll_usdt":{"result":"true","last":"0.04602","lowestAsk":"0.04628","highestBid":"0.04601","percentChange":"5.23","baseVolume":"35857.63033","quoteVolume":"805674","high24hr":"0.04743","low24hr":"0.04235"},"pal_usdt":{"result":"true","last":"0.0007395","lowestAsk":"0.0007414","highestBid":"0.0007398","percentChange":"0.39","baseVolume":"1970.9547567","quoteVolume":"2677683","high24hr":"0.0007447","low24hr":"0.000733"},"slnv2_eth":{"result":"true","last":"0.00000003881","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves_usdt":{"result":"true","last":"0.2532","lowestAsk":"0.2529","highestBid":"0.2524","percentChange":"2.13","baseVolume":"14558.4661582","quoteVolume":"57606.564","high24hr":"0.2593","low24hr":"0.247"},"white_eth":{"result":"true","last":"1.6391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_eth":{"result":"true","last":"0.00000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ufi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_usdt":{"result":"true","last":"413.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"red_eth":{"result":"true","last":"0.000000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsp_eth":{"result":"true","last":"0.000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"conv_eth":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbp_usdt":{"result":"true","last":"0.00000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blockst_usdt":{"result":"true","last":"0.00239","lowestAsk":"","highestBid":"","percentChange":"-17.21","baseVolume":"2212.918511","quoteVolume":"902460","high24hr":"0.002999","low24hr":"0.002365"},"cvaultcore_usdt":{"result":"true","last":"4558.2","lowestAsk":"4538.3","highestBid":"4529.2","percentChange":"6.17","baseVolume":"308.90269","quoteVolume":"0.0697","high24hr":"4727.6","low24hr":"4222"},"uni3s_usdt":{"result":"true","last":"0.01308","lowestAsk":"0.01309","highestBid":"0.01307","percentChange":"-19.9","baseVolume":"63417.575028","quoteVolume":"4628311.11","high24hr":"0.01633","low24hr":"0.01243"},"orfy_usdt":{"result":"true","last":"0.000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbai_usdt":{"result":"true","last":"0.000000581","lowestAsk":"","highestBid":"","percentChange":"-17.11","baseVolume":"3150.592160647","quoteVolume":"5243998143","high24hr":"0.000000701","low24hr":"0.000000577"},"swo_usdt":{"result":"true","last":"0.00006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil3l_usdt":{"result":"true","last":"0.02425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach3s_usdt":{"result":"true","last":"1.532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ngl_usdt":{"result":"true","last":"0.0001319","lowestAsk":"","highestBid":"","percentChange":"-67.22","baseVolume":"1171.2821228","quoteVolume":"4777398","high24hr":"0.0004024","low24hr":"0.0001319"},"gmpd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrx_usdt":{"result":"true","last":"0.01797","lowestAsk":"0.01853","highestBid":"0.01796","percentChange":"-9.28","baseVolume":"3708.3250239","quoteVolume":"207963.51","high24hr":"0.01982","low24hr":"0.0166"},"synd_usdt":{"result":"true","last":"0.00838","lowestAsk":"","highestBid":"","percentChange":"-6.47","baseVolume":"5470.15593","quoteVolume":"654875","high24hr":"0.0119","low24hr":"0.00726"},"drops_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogpu_usdt":{"result":"true","last":"0.06448","lowestAsk":"0.06453","highestBid":"0.06448","percentChange":"-2.05","baseVolume":"5861.17557","quoteVolume":"88923","high24hr":"0.06792","low24hr":"0.06268"},"ely_usdt":{"result":"true","last":"0.000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_eth":{"result":"true","last":"0.00000396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace1_usdt":{"result":"true","last":"0.04114","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ever_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"times_usdt":{"result":"true","last":"0.0004898","lowestAsk":"","highestBid":"","percentChange":"-12.5","baseVolume":"4321.431980255","quoteVolume":"9401623.68","high24hr":"0.0006506","low24hr":"0.000301"},"evry_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vent_usdt":{"result":"true","last":"0.0011822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nil_usdt":{"result":"true","last":"0.03622","lowestAsk":"0.03627","highestBid":"0.03621","percentChange":"0.55","baseVolume":"23781.72879","quoteVolume":"658450","high24hr":"0.03661","low24hr":"0.03548"},"kok_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phtr_usdt":{"result":"true","last":"0.0004103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stchain_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"daolity_usdt":{"result":"true","last":"0.00002499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hft_eth":{"result":"true","last":"0.00005945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub_usdt":{"result":"true","last":"0.10507","lowestAsk":"0.10536","highestBid":"0.10522","percentChange":"11.78","baseVolume":"1167423.04345","quoteVolume":"11843396","high24hr":"0.10811","low24hr":"0.09118"},"pbr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dal_usdt":{"result":"true","last":"0.0027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqq3s_usdt":{"result":"true","last":"0.50868","lowestAsk":"0.5091","highestBid":"0.50903","percentChange":"-1.55","baseVolume":"119555.0986341","quoteVolume":"230756.6","high24hr":"0.53226","low24hr":"0.50588"},"gari_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jasmy3s_usdt":{"result":"true","last":"0.25902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3s_usdt":{"result":"true","last":"0.03554","lowestAsk":"0.03559","highestBid":"0.03547","percentChange":"-39.28","baseVolume":"17338.2598271","quoteVolume":"400483.94","high24hr":"0.05854","low24hr":"0.03476"},"tbe_usdt":{"result":"true","last":"0.00012495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcash_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ivpay_usdt":{"result":"true","last":"0.0001629","lowestAsk":"0.0001749","highestBid":"0.0001629","percentChange":"-1.45","baseVolume":"843.876691701","quoteVolume":"5424142.97","high24hr":"0.0001823","low24hr":"0.00014"},"bat_eth":{"result":"true","last":"0.0000789","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neuro_usdt":{"result":"true","last":"0.00292","lowestAsk":"0.00292","highestBid":"0.002914","percentChange":"-0.23","baseVolume":"193.820839","quoteVolume":"64429","high24hr":"0.00305","low24hr":"0.002914"},"vext_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slrs_eth":{"result":"true","last":"0.00000026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maneki_usdt":{"result":"true","last":"0.000227","lowestAsk":"0.0002275","highestBid":"0.000227","percentChange":"0.48","baseVolume":"170.625592741","quoteVolume":"742081.48","high24hr":"0.0002354","low24hr":"0.0002259"},"prt_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"salt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idoodles_usdt":{"result":"true","last":"0.17799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a3l_usdt":{"result":"true","last":"0.00479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kick_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm3s_usdt":{"result":"true","last":"0.07335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vader_eth":{"result":"true","last":"0.000000002037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agrs_usdt":{"result":"true","last":"0.73","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uma3l_usdt":{"result":"true","last":"0.40602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tradoor_usdt":{"result":"true","last":"0.487","lowestAsk":"0.487","highestBid":"0.4859","percentChange":"0.12","baseVolume":"82444.17404","quoteVolume":"167241.9","high24hr":"0.5089","low24hr":"0.4809"},"apn_eth":{"result":"true","last":"0.0000002961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iq3_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_gusd":{"result":"true","last":"1.1302","lowestAsk":"1.1312","highestBid":"1.1299","percentChange":"3.04","baseVolume":"61783.70407","quoteVolume":"55442.3","high24hr":"1.1381","low24hr":"1.0867"},"dash_btc":{"result":"true","last":"0.000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_usdt":{"result":"true","last":"0.011018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ons_usdt":{"result":"true","last":"0.157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cstr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bry_eth":{"result":"true","last":"0.0000073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftb_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnt_usdt":{"result":"true","last":"0.4292","lowestAsk":"0.4291","highestBid":"0.4289","percentChange":"1.15","baseVolume":"102620.663763","quoteVolume":"240319.24","high24hr":"0.4323","low24hr":"0.4218"},"woo3l_usdt":{"result":"true","last":"0.0263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hot_usdt":{"result":"true","last":"0.0003445","lowestAsk":"0.0003444","highestBid":"0.0003437","percentChange":"3.17","baseVolume":"1504.82574331","quoteVolume":"4372810.8","high24hr":"0.0003469","low24hr":"0.0003339"},"gef_usdt":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_usdt":{"result":"true","last":"0.06362","lowestAsk":"0.06369","highestBid":"0.06361","percentChange":"-2.33","baseVolume":"5061.36789","quoteVolume":"78088","high24hr":"0.06634","low24hr":"0.06354"},"goldencat_usdt":{"result":"true","last":"0.00000005098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_tlosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mong_usdt":{"result":"true","last":"0.00000000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv_usdt":{"result":"true","last":"13.62","lowestAsk":"13.63","highestBid":"13.62","percentChange":"0.29","baseVolume":"147580.608","quoteVolume":"10864.245","high24hr":"13.71","low24hr":"13.4"},"weeth_usdt":{"result":"true","last":"2127.01","lowestAsk":"2118.41","highestBid":"2117.88","percentChange":"3.34","baseVolume":"213.866044","quoteVolume":"0.1022","high24hr":"2127.01","low24hr":"2058.17"},"sand_eth":{"result":"true","last":"0.0001656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpt3l_usdt":{"result":"true","last":"0.09825","lowestAsk":"0.0981","highestBid":"0.09807","percentChange":"5.44","baseVolume":"26174.1487378","quoteVolume":"278357.81","high24hr":"0.0998","low24hr":"0.09052"},"ecox_usdt":{"result":"true","last":"0.05364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc_usdt":{"result":"true","last":"0.07017","lowestAsk":"0.07019","highestBid":"0.07017","percentChange":"-1.41","baseVolume":"242526.5403089","quoteVolume":"3403352.41","high24hr":"0.07514","low24hr":"0.06969"},"galfan_usdt":{"result":"true","last":"0.9441","lowestAsk":"0.945","highestBid":"0.9434","percentChange":"0.67","baseVolume":"626.744511","quoteVolume":"663.76","high24hr":"0.9463","low24hr":"0.9378"},"rating_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fearnot_usdt":{"result":"true","last":"0.00000085","lowestAsk":"0.0000008353","highestBid":"0.0000008335","percentChange":"1.89","baseVolume":"63.19904637874","quoteVolume":"75531439.1","high24hr":"0.00000085","low24hr":"0.0000008183"},"eth3s_usdt":{"result":"true","last":"0.4347","lowestAsk":"0.4349","highestBid":"0.4347","percentChange":"-8.84","baseVolume":"2427948.780259","quoteVolume":"5469600.11","high24hr":"0.4898","low24hr":"0.418"},"shi_usdt":{"result":"true","last":"0.00003443","lowestAsk":"","highestBid":"","percentChange":"-18.23","baseVolume":"3175.27704552","quoteVolume":"79172148","high24hr":"0.00005962","low24hr":"0.00003393"},"sonic_usdt":{"result":"true","last":"0.02297","lowestAsk":"0.02291","highestBid":"0.02286","percentChange":"3.32","baseVolume":"1412.4167457","quoteVolume":"62770.34","high24hr":"0.02327","low24hr":"0.02223"},"beefi_usdt":{"result":"true","last":"37.17","lowestAsk":"37.17","highestBid":"37.09","percentChange":"2.73","baseVolume":"860.65643","quoteVolume":"23.036","high24hr":"39.33","low24hr":"36.18"},"ponke_usdt":{"result":"true","last":"0.01949","lowestAsk":"0.0194","highestBid":"0.01935","percentChange":"-0.66","baseVolume":"4156.6642785","quoteVolume":"215528.48","high24hr":"0.01977","low24hr":"0.019"},"revo_eth":{"result":"true","last":"0.000007","lowestAsk":"0.0000225","highestBid":"0.00000004","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thq_usdt":{"result":"true","last":"0.01081","lowestAsk":"0.01086","highestBid":"0.01083","percentChange":"3.34","baseVolume":"34724.42376","quoteVolume":"3206715","high24hr":"0.01133","low24hr":"0.01046"},"bnb_usdc":{"result":"true","last":"576.9","lowestAsk":"576.4","highestBid":"576.2","percentChange":"1.54","baseVolume":"7715.38199","quoteVolume":"13.4765","high24hr":"579.5","low24hr":"565"},"kon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_eth":{"result":"true","last":"0.000010646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslax_usdt":{"result":"true","last":"372.92","lowestAsk":"372.95","highestBid":"372.82","percentChange":"-3.02","baseVolume":"358109.80619","quoteVolume":"957.603","high24hr":"386.4","low24hr":"369.75"},"mls_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cher_usdt":{"result":"true","last":"0.000096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rss3_usdt":{"result":"true","last":"0.005209","lowestAsk":"0.005205","highestBid":"0.00517","percentChange":"-0.36","baseVolume":"3496.053844","quoteVolume":"666326","high24hr":"0.005431","low24hr":"0.005128"},"yfdai_usdt":{"result":"true","last":"2.757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shft_eth":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forth_usdt":{"result":"true","last":"0.1532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitas_usdt":{"result":"true","last":"0.2204","lowestAsk":"","highestBid":"","percentChange":"-2.6","baseVolume":"1886194.43712","quoteVolume":"8536854.9","high24hr":"0.2283","low24hr":"0.2092"},"bld_usdt":{"result":"true","last":"0.007448","lowestAsk":"0.007464","highestBid":"0.007448","percentChange":"0.06","baseVolume":"2243.1506479","quoteVolume":"301732.12","high24hr":"0.007557","low24hr":"0.00735"},"liq1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"super_eth":{"result":"true","last":"0.0004223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer3s_usdt":{"result":"true","last":"1.385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcug_eth":{"result":"true","last":"0.00001622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_usdt":{"result":"true","last":"0.09653","lowestAsk":"0.09657","highestBid":"0.09653","percentChange":"4.17","baseVolume":"484282.31015","quoteVolume":"5114035","high24hr":"0.09753","low24hr":"0.09187"},"job_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dia_usdt":{"result":"true","last":"0.1031","lowestAsk":"0.1032","highestBid":"0.103","percentChange":"1.57","baseVolume":"1757.308794","quoteVolume":"17194.49","high24hr":"0.104","low24hr":"0.1005"},"tia3l_usdt":{"result":"true","last":"0.22854","lowestAsk":"0.22909","highestBid":"0.22871","percentChange":"2.8","baseVolume":"6784.7314743","quoteVolume":"30706.64","high24hr":"0.2301","low24hr":"0.20835"},"bigpump_usdt":{"result":"true","last":"0.0000001944","lowestAsk":"0.000000195","highestBid":"0.0000001945","percentChange":"1.03","baseVolume":"12.88779869068","quoteVolume":"66624956.7","high24hr":"0.0000001944","low24hr":"0.0000001924"},"michi_usdt":{"result":"true","last":"0.001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnt_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"0g_usdt":{"result":"true","last":"0.1823","lowestAsk":"0.1826","highestBid":"0.1823","percentChange":"8.18","baseVolume":"369114.94711","quoteVolume":"2114732.4","high24hr":"0.1866","low24hr":"0.1672"},"bc_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnt_eth":{"result":"true","last":"0.001854","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xbr3l_usdt":{"result":"true","last":"1.394","lowestAsk":"","highestBid":"","percentChange":"-1.76","baseVolume":"176649.6919","quoteVolume":"127102.48","high24hr":"1.583","low24hr":"1.25"},"hades_usdt":{"result":"true","last":"0.00504","lowestAsk":"","highestBid":"","percentChange":"-30.9","baseVolume":"921.84962291","quoteVolume":"166477.59","high24hr":"0.013965","low24hr":"0.00501"},"nsdx_usdt":{"result":"true","last":"0.002486","lowestAsk":"0.002486","highestBid":"0.00248","percentChange":"0","baseVolume":"21.35973686","quoteVolume":"8592.01","high24hr":"0.002486","low24hr":"0.002486"},"near3l_usdt":{"result":"true","last":"0.04723","lowestAsk":"0.04723","highestBid":"0.04719","percentChange":"8.62","baseVolume":"37433.2434247","quoteVolume":"795619.21","high24hr":"0.05221","low24hr":"0.04347"},"cirus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto3l_usdt":{"result":"true","last":"0.15202","lowestAsk":"","highestBid":"","percentChange":"53.18","baseVolume":"56830.9488543","quoteVolume":"413346.07","high24hr":"0.16597","low24hr":"0.09867"},"second_usdt":{"result":"true","last":"0.00006624","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_eth":{"result":"true","last":"0.0000187","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_gusd":{"result":"true","last":"66268.7","lowestAsk":"66282","highestBid":"66134.2","percentChange":"2.95","baseVolume":"111286.586429","quoteVolume":"1.690246","high24hr":"66461","low24hr":"64200"},"usdc_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dafi_eth":{"result":"true","last":"0.00000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"send_usdt":{"result":"true","last":"0.04967","lowestAsk":"0.05131","highestBid":"0.04967","percentChange":"-2.22","baseVolume":"318.44962","quoteVolume":"6241","high24hr":"0.05343","low24hr":"0.04967"},"reap_usdt":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spume_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz_usdt":{"result":"true","last":"0.0479","lowestAsk":"0.04798","highestBid":"0.0479","percentChange":"13.48","baseVolume":"15758.80829","quoteVolume":"336967","high24hr":"0.05049","low24hr":"0.04214"},"crts_usdt":{"result":"true","last":"0.00005448","lowestAsk":"0.00005478","highestBid":"0.00005453","percentChange":"0.14","baseVolume":"2469.89407698","quoteVolume":"44854130","high24hr":"0.00006046","low24hr":"0.0000522"},"bbf_usdt":{"result":"true","last":"0.004319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hord_eth":{"result":"true","last":"0.000001169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctk_usdt":{"result":"true","last":"0.10447","lowestAsk":"0.10377","highestBid":"0.10356","percentChange":"2.49","baseVolume":"1009.34713","quoteVolume":"9917","high24hr":"0.10447","low24hr":"0.10088"},"frm_usdt":{"result":"true","last":"0.0000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paal_usdt":{"result":"true","last":"0.005196","lowestAsk":"0.005196","highestBid":"0.005185","percentChange":"-5.26","baseVolume":"11565.899095","quoteVolume":"2187065","high24hr":"0.005527","low24hr":"0.005144"},"bananas31_usdt":{"result":"true","last":"0.007228","lowestAsk":"0.007226","highestBid":"0.007221","percentChange":"2.39","baseVolume":"158861.2829148","quoteVolume":"22185503.6","high24hr":"0.007398","low24hr":"0.007001"},"senc_eth":{"result":"true","last":"0.00000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smurfcat_usdt":{"result":"true","last":"0.000004808","lowestAsk":"0.000004819","highestBid":"0.000004808","percentChange":"0.39","baseVolume":"156.311820621","quoteVolume":"32520401","high24hr":"0.000004894","low24hr":"0.000004789"},"bome3l_usdt":{"result":"true","last":"0.07613","lowestAsk":"0.07641","highestBid":"0.07597","percentChange":"3.69","baseVolume":"1319.3887799","quoteVolume":"17511.12","high24hr":"0.07806","low24hr":"0.07117"},"one_usdt":{"result":"true","last":"0.001141","lowestAsk":"0.001144","highestBid":"0.001142","percentChange":"1.33","baseVolume":"8893.4494548","quoteVolume":"7880477.4","high24hr":"0.001147","low24hr":"0.001111"},"adapad_usdt":{"result":"true","last":"0.0009013","lowestAsk":"0.0009033","highestBid":"0.0009013","percentChange":"-2.03","baseVolume":"184.7015468","quoteVolume":"204127","high24hr":"0.00092","low24hr":"0.0008959"},"doge5s_usdt":{"result":"true","last":"0.4998","lowestAsk":"0.5002","highestBid":"0.4998","percentChange":"-8.82","baseVolume":"1239550.312331","quoteVolume":"2352188.82","high24hr":"0.566","low24hr":"0.4915"},"gusd_usdt":{"result":"true","last":"0.9988","lowestAsk":"0.9988","highestBid":"0.9987","percentChange":"0.01","baseVolume":"688944.20599","quoteVolume":"689600.9","high24hr":"0.9993","low24hr":"0.9984"},"googl3s_usdt":{"result":"true","last":"0.46662","lowestAsk":"0.46691","highestBid":"0.46623","percentChange":"-5.7","baseVolume":"59701.9788399","quoteVolume":"128504.34","high24hr":"0.49525","low24hr":"0.44556"},"elec_usdt":{"result":"true","last":"0.0000274","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3l_usdt":{"result":"true","last":"0.01367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suip_usdt":{"result":"true","last":"0.014977","lowestAsk":"","highestBid":"","percentChange":"-4.46","baseVolume":"13354.34313711","quoteVolume":"860699.92","high24hr":"0.01597","low24hr":"0.014843"},"dpet_usdt":{"result":"true","last":"0.001055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_usdt":{"result":"true","last":"0.002385","lowestAsk":"0.00239","highestBid":"0.002388","percentChange":"2.62","baseVolume":"13771.97715","quoteVolume":"5741763","high24hr":"0.002441","low24hr":"0.002295"},"memetoon_usdt":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memusic_usdt":{"result":"true","last":"0.00000839","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hint_usdt":{"result":"true","last":"0.0014258","lowestAsk":"0.0014259","highestBid":"0.0014255","percentChange":"0.09","baseVolume":"15657.3575475","quoteVolume":"10948868","high24hr":"0.0014392","low24hr":"0.0014224"},"maha_eth":{"result":"true","last":"0.000261135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx_eth":{"result":"true","last":"0.00037747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gdao_eth":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"archai_usdt":{"result":"true","last":"0.000675","lowestAsk":"0.0006683","highestBid":"0.0006667","percentChange":"0.98","baseVolume":"35.32986654","quoteVolume":"52444.2","high24hr":"0.0006851","low24hr":"0.0006653"},"catgpt_usdt":{"result":"true","last":"0.00005505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost_btc":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oooo_usdt":{"result":"true","last":"0.0000301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o4dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cl3l_usdt":{"result":"true","last":"0.54195","lowestAsk":"0.54258","highestBid":"0.54182","percentChange":"7.1","baseVolume":"345231.7826668","quoteVolume":"672034.22","high24hr":"0.54195","low24hr":"0.47052"},"waxp_usdt":{"result":"true","last":"0.004013","lowestAsk":"0.004003","highestBid":"0.003988","percentChange":"1.38","baseVolume":"615.447626","quoteVolume":"156223","high24hr":"0.004031","low24hr":"0.003907"},"sylo_usdt":{"result":"true","last":"0.000005113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_usdt":{"result":"true","last":"0.0001599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inj_usdt":{"result":"true","last":"5.413","lowestAsk":"5.414","highestBid":"5.413","percentChange":"2.79","baseVolume":"6198131.04221","quoteVolume":"1158774.23","high24hr":"5.49","low24hr":"5.228"},"bard_usdt":{"result":"true","last":"0.1256","lowestAsk":"0.1259","highestBid":"0.1258","percentChange":"1.37","baseVolume":"14542.32634","quoteVolume":"116048.9","high24hr":"0.1285","low24hr":"0.1212"},"kicks_usdt":{"result":"true","last":"0.00000644","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc3s_usdt":{"result":"true","last":"0.002561","lowestAsk":"0.002561","highestBid":"0.002524","percentChange":"3.34","baseVolume":"732.37601431","quoteVolume":"295696.06","high24hr":"0.002608","low24hr":"0.002309"},"pengu3s_usdt":{"result":"true","last":"0.0016679","lowestAsk":"0.0016686","highestBid":"0.0016678","percentChange":"-9.22","baseVolume":"40505.542806086","quoteVolume":"23656721.14","high24hr":"0.00184","low24hr":"0.0016359"},"qkc_eth":{"result":"true","last":"0.000003017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpool_eth":{"result":"true","last":"0.00001015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doggo_usdt":{"result":"true","last":"0.000000000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"autos_usdt":{"result":"true","last":"0.007271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perc_usdt":{"result":"true","last":"0.006365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brise_usdt":{"result":"true","last":"0.00000001512","lowestAsk":"0.00000001525","highestBid":"0.00000001505","percentChange":"0.86","baseVolume":"107666.40722272797","quoteVolume":"7183773192251.2","high24hr":"0.00000001526","low24hr":"0.00000001449"},"sauber_usdt":{"result":"true","last":"0.1115","lowestAsk":"0.1078","highestBid":"0.1072","percentChange":"5.78","baseVolume":"51.18844","quoteVolume":"482.7","high24hr":"0.1115","low24hr":"0.1053"},"mengo_usdt":{"result":"true","last":"0.02035","lowestAsk":"0.02037","highestBid":"0.02009","percentChange":"-2.77","baseVolume":"778.0872214","quoteVolume":"38324.45","high24hr":"0.02093","low24hr":"0.02"},"bake_usdt":{"result":"true","last":"0.00181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_eth":{"result":"true","last":"0.01812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_eth":{"result":"true","last":"0.0000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rcn_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pias_usdt":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mape_usdt":{"result":"true","last":"0.00127","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jellyjelly3l_usdt":{"result":"true","last":"0.008345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax5l_usdt":{"result":"true","last":"0.09329","lowestAsk":"0.09325","highestBid":"0.09319","percentChange":"5.12","baseVolume":"251465.580326","quoteVolume":"2756856.93","high24hr":"0.09781","low24hr":"0.08421"},"btc_rlusd":{"result":"true","last":"66148.9","lowestAsk":"66169.6","highestBid":"66144.3","percentChange":"2.89","baseVolume":"88574.5985305","quoteVolume":"1.354734","high24hr":"66341.6","low24hr":"64107.5"},"xdefi_usdt":{"result":"true","last":"0.04664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bobo_usdt":{"result":"true","last":"0.00000006871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyshark_usdt":{"result":"true","last":"0.004642","lowestAsk":"0.004633","highestBid":"0.004623","percentChange":"0.43","baseVolume":"5459.104072","quoteVolume":"1174707","high24hr":"0.004743","low24hr":"0.004567"},"stx_usdt":{"result":"true","last":"0.1682","lowestAsk":"0.1683","highestBid":"0.1682","percentChange":"3","baseVolume":"43602.332723","quoteVolume":"260698.33","high24hr":"0.1693","low24hr":"0.1627"},"id3s_usdt":{"result":"true","last":"0.11764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mav_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lumint_usdt":{"result":"true","last":"0.0241","lowestAsk":"0.024013","highestBid":"0.02398","percentChange":"-1.56","baseVolume":"163999.444814","quoteVolume":"6758399","high24hr":"0.024542","low24hr":"0.02361"},"bzz_eth":{"result":"true","last":"0.0001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crclg_usdt":{"result":"true","last":"68.29","lowestAsk":"68.29","highestBid":"68.22","percentChange":"11.74","baseVolume":"1354189.58504","quoteVolume":"20683.343","high24hr":"69.34","low24hr":"60.85"},"tcp_usdt":{"result":"true","last":"0.0000231","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_qtum":{"result":"true","last":"0","lowestAsk":"0.00136","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm_usdt":{"result":"true","last":"3.27","lowestAsk":"3.265","highestBid":"3.258","percentChange":"2.28","baseVolume":"694.64177","quoteVolume":"213.32","high24hr":"3.305","low24hr":"3.175"},"zlk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fai_usdt":{"result":"true","last":"0.002552","lowestAsk":"0.002553","highestBid":"0.002546","percentChange":"2.24","baseVolume":"28878.04897438","quoteVolume":"11347690.98","high24hr":"0.002849","low24hr":"0.002485"},"useless_usdt":{"result":"true","last":"0.06594","lowestAsk":"0.06598","highestBid":"0.0659","percentChange":"8.32","baseVolume":"444032.15028","quoteVolume":"6987017","high24hr":"0.06736","low24hr":"0.06021"},"cookie3l_usdt":{"result":"true","last":"0.09906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mds_eth":{"result":"true","last":"0.0000000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"salt_eth":{"result":"true","last":"0.0000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iris_usdt":{"result":"true","last":"0.0001922","lowestAsk":"0.0001912","highestBid":"0.0001907","percentChange":"14.54","baseVolume":"3461.610893356","quoteVolume":"17434948.31","high24hr":"0.0002308","low24hr":"0.0001633"},"fsn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_usdc":{"result":"true","last":"1.9906","lowestAsk":"1.9916","highestBid":"1.989","percentChange":"2.82","baseVolume":"45360.45118","quoteVolume":"22778.14","high24hr":"2.0616","low24hr":"1.9359"},"nftd_usdt":{"result":"true","last":"0.001552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gse_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igt_usdt":{"result":"true","last":"0.01283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sogni_usdt":{"result":"true","last":"0.0007279","lowestAsk":"0.0007329","highestBid":"0.0007286","percentChange":"-0.97","baseVolume":"21.2807226","quoteVolume":"29116","high24hr":"0.0007351","low24hr":"0.0007279"},"bnb_btc":{"result":"true","last":"0.008724","lowestAsk":"0.008718","highestBid":"0.008717","percentChange":"-1.14","baseVolume":"0.094917203","quoteVolume":"10.838","high24hr":"0.008825","low24hr":"0.008704"},"filda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"henai_usdt":{"result":"true","last":"0.0002923","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld3l_usdt":{"result":"true","last":"0.16059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niza_usdt":{"result":"true","last":"0.001195","lowestAsk":"0.001195","highestBid":"0.00119","percentChange":"-4.01","baseVolume":"7237.259602","quoteVolume":"6072880","high24hr":"0.001246","low24hr":"0.00117"},"flt_usdt":{"result":"true","last":"0.001245","lowestAsk":"0.001247","highestBid":"0.001244","percentChange":"-6.81","baseVolume":"7925.544502","quoteVolume":"6182045","high24hr":"0.001342","low24hr":"0.001242"},"coinx_usdt":{"result":"true","last":"165.32","lowestAsk":"165.42","highestBid":"165.3","percentChange":"4.32","baseVolume":"204498.06952","quoteVolume":"1284.74","high24hr":"167.11","low24hr":"155.27"},"eth2_eth":{"result":"true","last":"0.9998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx_eth":{"result":"true","last":"0.00045446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tfuel_eth":{"result":"true","last":"0.00001647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benqi_eth":{"result":"true","last":"0.000006416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ava_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_usdt":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcn_eth":{"result":"true","last":"0.0000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_btc":{"result":"true","last":"0","lowestAsk":"0.01","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usdt":{"result":"true","last":"0.06049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bank_eth":{"result":"true","last":"0.00015444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"creo_usdt":{"result":"true","last":"0.0007399","lowestAsk":"0.0007419","highestBid":"0.0007398","percentChange":"-0.28","baseVolume":"16717.7856544","quoteVolume":"22584855","high24hr":"0.0007434","low24hr":"0.0007377"},"pltrg_usdt":{"result":"true","last":"133.54","lowestAsk":"133.54","highestBid":"133.49","percentChange":"2.25","baseVolume":"776827.34251","quoteVolume":"5795.18","high24hr":"136.45","low24hr":"129.78"},"talk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ehash_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solice_usdt":{"result":"true","last":"0.0000356","lowestAsk":"","highestBid":"","percentChange":"-81.74","baseVolume":"1295.92829207","quoteVolume":"28250255","high24hr":"0.000195","low24hr":"0.0000356"},"sui3l_usdt":{"result":"true","last":"0.009025","lowestAsk":"0.009007","highestBid":"0.008996","percentChange":"8.77","baseVolume":"86678.5044398","quoteVolume":"9724272.18","high24hr":"0.009369","low24hr":"0.008276"},"fame_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5l_usdt":{"result":"true","last":"0.1904","lowestAsk":"0.19124","highestBid":"0.19098","percentChange":"9.43","baseVolume":"79559.8816016","quoteVolume":"425251","high24hr":"0.20652","low24hr":"0.16724"},"busy_usdt":{"result":"true","last":"0.00067152","lowestAsk":"0.00067169","highestBid":"0.00067","percentChange":"-1.32","baseVolume":"1470.6889126","quoteVolume":"1538037","high24hr":"0.00145948","low24hr":"0.00065239"},"cell_eth":{"result":"true","last":"0.0001201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgkl_usdt":{"result":"true","last":"0.0000001093","lowestAsk":"0.00000010549","highestBid":"0.00000010526","percentChange":"3.73","baseVolume":"115.76771227484","quoteVolume":"1081493325","high24hr":"0.000000111","low24hr":"0.00000010488"},"wmtg_usdt":{"result":"true","last":"112.03","lowestAsk":"112.03","highestBid":"111.8","percentChange":"-1.71","baseVolume":"750632.08196","quoteVolume":"6670.132","high24hr":"114.31","low24hr":"111.38"},"mina_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"urolithina_usdt":{"result":"true","last":"0.000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk3l_usdt":{"result":"true","last":"0.22296","lowestAsk":"0.22315","highestBid":"0.22296","percentChange":"8.1","baseVolume":"2661.400187","quoteVolume":"12070.45","high24hr":"0.23249","low24hr":"0.20177"},"xlm_usdt":{"result":"true","last":"0.1921","lowestAsk":"0.1921","highestBid":"0.19207","percentChange":"2.46","baseVolume":"2017589.5298144","quoteVolume":"10626740.24","high24hr":"0.1937","low24hr":"0.18506"},"dmail_usdt":{"result":"true","last":"0.00004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_usdt":{"result":"true","last":"0.0001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_eth":{"result":"true","last":"0.00004245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec3s_usdt":{"result":"true","last":"0.001272","lowestAsk":"0.001266","highestBid":"0.001262","percentChange":"-2.9","baseVolume":"253163.88599107","quoteVolume":"206651829.79","high24hr":"0.001339","low24hr":"0.001149"},"xai_btc":{"result":"true","last":"0.00000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omnia_usdt":{"result":"true","last":"0.005002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me3l_usdt":{"result":"true","last":"0.45499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bird_usdt":{"result":"true","last":"0.1299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fud_usdt":{"result":"true","last":"0.0000000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovl_usdt":{"result":"true","last":"0.007186","lowestAsk":"0.007288","highestBid":"0.007272","percentChange":"-2.57","baseVolume":"294.023878","quoteVolume":"40331","high24hr":"0.0074","low24hr":"0.007186"},"cyber3s_usdt":{"result":"true","last":"0.00307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrpbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdt_usdt":{"result":"true","last":"0.00288","lowestAsk":"0.002885","highestBid":"0.002873","percentChange":"0.34","baseVolume":"2175.97670738","quoteVolume":"747597.46","high24hr":"0.002952","low24hr":"0.00279"},"zone_usdt":{"result":"true","last":"0.0006163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmr3l_usdt":{"result":"true","last":"0.0794","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pool_eth":{"result":"true","last":"0.000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zk_usdt":{"result":"true","last":"0.009548","lowestAsk":"0.009543","highestBid":"0.009538","percentChange":"2.66","baseVolume":"136400.556126","quoteVolume":"14449352","high24hr":"0.009675","low24hr":"0.009218"},"spcx_usdt":{"result":"true","last":"104.53","lowestAsk":"104.48","highestBid":"104.43","percentChange":"-3.15","baseVolume":"331278.30292","quoteVolume":"3147.793","high24hr":"108.47","low24hr":"102.75"},"frin_usdt":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ornj_usdt":{"result":"true","last":"0.0001154","lowestAsk":"","highestBid":"","percentChange":"-20.79","baseVolume":"555.0397178","quoteVolume":"3781494","high24hr":"0.00023","low24hr":"0.0001132"},"wdcg_usdt":{"result":"true","last":"517.35","lowestAsk":"519.28","highestBid":"517.35","percentChange":"4.07","baseVolume":"1555510.958296","quoteVolume":"3110.2698","high24hr":"523.34","low24hr":"483.81"},"pepe_usdt":{"result":"true","last":"0.000002953","lowestAsk":"0.000002954","highestBid":"0.000002953","percentChange":"2.49","baseVolume":"7680366.860815452","quoteVolume":"2637204785512","high24hr":"0.000002978","low24hr":"0.000002836"},"dfl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"awt_usdt":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"-71.52","baseVolume":"970.1570158711","quoteVolume":"3463959530.8","high24hr":"0.000000755","low24hr":"0.000000189"},"zkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala_usdt":{"result":"true","last":"0.0020295","lowestAsk":"0.0020292","highestBid":"0.0020291","percentChange":"-0.67","baseVolume":"398869.1064724","quoteVolume":"196518615","high24hr":"0.0020666","low24hr":"0.0019831"},"mlp_usdt":{"result":"true","last":"0.0000558","lowestAsk":"0.00005586","highestBid":"0.00005558","percentChange":"-2.8","baseVolume":"14972.78577681","quoteVolume":"266658198","high24hr":"0.00005846","low24hr":"0.00005557"},"realm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fakeai_usdt":{"result":"true","last":"0.000938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyberarena_usdt":{"result":"true","last":"0.00000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liora_usdt":{"result":"true","last":"0.0000351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_usdt":{"result":"true","last":"0.002035","lowestAsk":"0.002042","highestBid":"0.002036","percentChange":"0.84","baseVolume":"2152.540693","quoteVolume":"1060528","high24hr":"0.002104","low24hr":"0.001985"},"sei_usdc":{"result":"true","last":"0.04722","lowestAsk":"0.04722","highestBid":"0.04714","percentChange":"1.94","baseVolume":"38496.96804","quoteVolume":"824146","high24hr":"0.04771","low24hr":"0.04563"},"mhunt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me_usdt":{"result":"true","last":"0.06457","lowestAsk":"0.06481","highestBid":"0.06474","percentChange":"5.74","baseVolume":"44729.43891","quoteVolume":"682085","high24hr":"0.07047","low24hr":"0.06064"},"gal3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqqx_usdt":{"result":"true","last":"706.75","lowestAsk":"706.7","highestBid":"706.69","percentChange":"0.42","baseVolume":"579492.94462","quoteVolume":"825.133","high24hr":"707.84","low24hr":"696.1"},"gari_usdt":{"result":"true","last":"0.0006004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"game2_usdt":{"result":"true","last":"0.0008733","lowestAsk":"0.0008749","highestBid":"0.000871","percentChange":"1.33","baseVolume":"12598.8355274","quoteVolume":"14493594","high24hr":"0.0008827","low24hr":"0.000853"},"chng_usdt":{"result":"true","last":"0.09594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyusd_usdt":{"result":"true","last":"0.9999","lowestAsk":"1","highestBid":"0.9999","percentChange":"-0.03","baseVolume":"15216.50655","quoteVolume":"15222.04","high24hr":"1.0015","low24hr":"0.9993"},"nvda3l_usdt":{"result":"true","last":"0.93284","lowestAsk":"0.93118","highestBid":"0.93065","percentChange":"0.35","baseVolume":"115747.0371613","quoteVolume":"125350.76","high24hr":"0.96213","low24hr":"0.89137"},"bcd_btc":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnc_btc":{"result":"true","last":"0","lowestAsk":"0.00000063","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_usdt":{"result":"true","last":"0.00001017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chatai_usdt":{"result":"true","last":"0.0009325","lowestAsk":"0.000942","highestBid":"0.0009325","percentChange":"16.86","baseVolume":"1019.619814127","quoteVolume":"1000161.14","high24hr":"0.0013791","low24hr":"0.0007979"},"benji_usdt":{"result":"true","last":"0.001657","lowestAsk":"0.001661","highestBid":"0.001657","percentChange":"0.91","baseVolume":"2613.776349","quoteVolume":"1586741","high24hr":"0.001679","low24hr":"0.001618"},"toke_eth":{"result":"true","last":"0.000189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cow_usdt":{"result":"true","last":"0.1372","lowestAsk":"0.1373","highestBid":"0.1371","percentChange":"3.62","baseVolume":"7402.576092","quoteVolume":"53951.67","high24hr":"0.1401","low24hr":"0.1316"},"cyrus_usdt":{"result":"true","last":"0.000021","lowestAsk":"0.00002082","highestBid":"0.00001908","percentChange":"-8.69","baseVolume":"2137.89344978","quoteVolume":"106114225","high24hr":"0.0000239","low24hr":"0.00001623"},"o3_eth":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defiland_usdt":{"result":"true","last":"0.0000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grow_usdt":{"result":"true","last":"0.003724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tonc_usdt":{"result":"true","last":"0.007217","lowestAsk":"0.007235","highestBid":"0.007219","percentChange":"-2.16","baseVolume":"225.949748","quoteVolume":"30483.9","high24hr":"0.007494","low24hr":"0.007137"},"people_usdc":{"result":"true","last":"0.005359","lowestAsk":"0.005339","highestBid":"0.005327","percentChange":"1.34","baseVolume":"17036.2981254","quoteVolume":"3201024.7","high24hr":"0.005396","low24hr":"0.005271"},"tidal_eth":{"result":"true","last":"0.00000001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metan_usdt":{"result":"true","last":"0.0094635","lowestAsk":"0.0094826","highestBid":"0.0094635","percentChange":"7.05","baseVolume":"536.2372319","quoteVolume":"58202","high24hr":"0.0106932","low24hr":"0.0079435"},"mda_eth":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunarlens_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondoai_usdt":{"result":"true","last":"0.0002742","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rem_eth":{"result":"true","last":"0.00000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lst_eth":{"result":"true","last":"0.00000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck_usdt":{"result":"true","last":"0.00006271","lowestAsk":"0.00006325","highestBid":"0.00006282","percentChange":"2.43","baseVolume":"5027.78298274","quoteVolume":"79691457","high24hr":"0.00006638","low24hr":"0.00006054"},"iefaon_usdt":{"result":"true","last":"99","lowestAsk":"99.16","highestBid":"98.97","percentChange":"-0.28","baseVolume":"106647.1869","quoteVolume":"1077.96","high24hr":"100.01","low24hr":"97.35"},"birb_usdt":{"result":"true","last":"0.05854","lowestAsk":"0.05836","highestBid":"0.05807","percentChange":"8.38","baseVolume":"6341.633","quoteVolume":"109734","high24hr":"0.06058","low24hr":"0.054"},"pengu3l_usdt":{"result":"true","last":"0.05161","lowestAsk":"0.0516","highestBid":"0.05156","percentChange":"9.18","baseVolume":"40283.3598001","quoteVolume":"797710.51","high24hr":"0.05255","low24hr":"0.04727"},"bat3s_usdt":{"result":"true","last":"0.79691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmt_usdt":{"result":"true","last":"0.01192","lowestAsk":"0.01189","highestBid":"0.01187","percentChange":"2.67","baseVolume":"39612.5295691","quoteVolume":"3299739.71","high24hr":"0.01224","low24hr":"0.01151"},"ese_usdt":{"result":"true","last":"0.0075415","lowestAsk":"0.0075599","highestBid":"0.0075305","percentChange":"3.09","baseVolume":"3935.3549056","quoteVolume":"530008","high24hr":"0.00756","low24hr":"0.0072787"},"puffer_usdt":{"result":"true","last":"0.01318","lowestAsk":"0.01319","highestBid":"0.01316","percentChange":"5.94","baseVolume":"47530.39856","quoteVolume":"3538589","high24hr":"0.01489","low24hr":"0.01239"},"kp3r_usdt":{"result":"true","last":"1.714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake_eth":{"result":"true","last":"0.000724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"samo_usdt":{"result":"true","last":"0.000224","lowestAsk":"0.0002244","highestBid":"0.0002241","percentChange":"3.75","baseVolume":"551.825154","quoteVolume":"2432577","high24hr":"0.0002392","low24hr":"0.0002152"},"fear_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"add_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacon_usdt":{"result":"true","last":"0.0000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdc":{"result":"true","last":"0.4493","lowestAsk":"0.4504","highestBid":"0.4493","percentChange":"1.97","baseVolume":"26407.429142","quoteVolume":"59140.25","high24hr":"0.4555","low24hr":"0.4393"},"o3_usdt":{"result":"true","last":"0.002156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi3s_usdt":{"result":"true","last":"0.01024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yzy_usdt":{"result":"true","last":"0.3001","lowestAsk":"","highestBid":"","percentChange":"2.1","baseVolume":"24861.76508","quoteVolume":"80711.5","high24hr":"0.385","low24hr":"0.2633"},"slg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_eth":{"result":"true","last":"0.003642","lowestAsk":"0.00365","highestBid":"0.003642","percentChange":"0.38","baseVolume":"2.750416455","quoteVolume":"756.798","high24hr":"0.003678","low24hr":"0.003589"},"mana3_usdt":{"result":"true","last":"0.0009739","lowestAsk":"0.000975","highestBid":"0.0009717","percentChange":"0.77","baseVolume":"177000.2773028","quoteVolume":"182466457","high24hr":"0.0009768","low24hr":"0.0009585"},"c98_usd":{"result":"true","last":"0.16267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arbi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ply_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egame_usdt":{"result":"true","last":"0.00000962","lowestAsk":"0.000009641","highestBid":"0.00000962","percentChange":"-0.21","baseVolume":"172.4878056246","quoteVolume":"17705517.7","high24hr":"0.00001041","low24hr":"0.00000962"},"ovo_usdt":{"result":"true","last":"0.0004005","lowestAsk":"0.000407","highestBid":"0.0004005","percentChange":"0","baseVolume":"27.11434353","quoteVolume":"67038.4","high24hr":"0.000407","low24hr":"0.0004005"},"why_usdt":{"result":"true","last":"0.000000001643","lowestAsk":"0.000000001649","highestBid":"0.000000001645","percentChange":"0.55","baseVolume":"393.758975847862","quoteVolume":"234870412628","high24hr":"0.000000001748","low24hr":"0.000000001621"},"lki_usdt":{"result":"true","last":"0.0000654","lowestAsk":"0.0000654","highestBid":"0.00006379","percentChange":"0","baseVolume":"88.60276691","quoteVolume":"1352410","high24hr":"0.00006705","low24hr":"0.0000654"},"cfx3l_usdt":{"result":"true","last":"0.007763","lowestAsk":"0.007763","highestBid":"0.007746","percentChange":"4.25","baseVolume":"39213.80316394","quoteVolume":"5129301.86","high24hr":"0.007995","low24hr":"0.007268"},"fbx_usdt":{"result":"true","last":"0.00001181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_eth":{"result":"true","last":"0.00000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joe_usdt":{"result":"true","last":"0.02751","lowestAsk":"0.02752","highestBid":"0.02736","percentChange":"2.15","baseVolume":"6380.30991","quoteVolume":"234089","high24hr":"0.0277","low24hr":"0.02677"},"xter_usdt":{"result":"true","last":"0.007913","lowestAsk":"0.007936","highestBid":"0.00792","percentChange":"4.09","baseVolume":"11373.59579","quoteVolume":"1358896","high24hr":"0.010759","low24hr":"0.007113"},"vidy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uk1003s_usdt":{"result":"true","last":"0.75112","lowestAsk":"0.75201","highestBid":"0.7483","percentChange":"2.89","baseVolume":"1902.4184957","quoteVolume":"2545.25","high24hr":"0.75693","low24hr":"0.72997"},"rdnt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcp_eth":{"result":"true","last":"0.0000001979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstrx_usdt":{"result":"true","last":"100.88","lowestAsk":"100.94","highestBid":"100.9","percentChange":"5.63","baseVolume":"161593.92089","quoteVolume":"1655.346","high24hr":"101.77","low24hr":"95.06"},"banana_usdt":{"result":"true","last":"3.522","lowestAsk":"3.528","highestBid":"3.522","percentChange":"4.07","baseVolume":"18385.808369","quoteVolume":"5235.374","high24hr":"3.703","low24hr":"3.374"},"vlxpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"txt_usdt":{"result":"true","last":"0.0002959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_opbnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_usdt":{"result":"true","last":"0.000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_eth":{"result":"true","last":"0.0000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyor_usdt":{"result":"true","last":"0.00015476","lowestAsk":"0.00015476","highestBid":"0.00015444","percentChange":"-20.85","baseVolume":"591.432808062","quoteVolume":"3534854.5","high24hr":"0.0002","low24hr":"0.000136"},"ethfi3l_usdt":{"result":"true","last":"0.2408","lowestAsk":"0.24182","highestBid":"0.24086","percentChange":"3.62","baseVolume":"2359.0578186","quoteVolume":"9570.74","high24hr":"0.26244","low24hr":"0.22924"},"kbd_usdt":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spell_usdt":{"result":"true","last":"0.00008419","lowestAsk":"0.00008427","highestBid":"0.00008408","percentChange":"1.33","baseVolume":"8391.95981364","quoteVolume":"99858457","high24hr":"0.00008537","low24hr":"0.00008258"},"htm_usdt":{"result":"true","last":"0.01512","lowestAsk":"0.01519","highestBid":"0.01512","percentChange":"-2.07","baseVolume":"158.4109523","quoteVolume":"10372.81","high24hr":"0.01544","low24hr":"0.01512"},"prime_usdt":{"result":"true","last":"0.2559","lowestAsk":"0.2547","highestBid":"0.2545","percentChange":"4.19","baseVolume":"71046.4230498","quoteVolume":"290242.19","high24hr":"0.2607","low24hr":"0.2284"},"mog_usdt":{"result":"true","last":"0.00000010319","lowestAsk":"0.00000010328","highestBid":"0.00000010319","percentChange":"3.23","baseVolume":"100823.62031315181","quoteVolume":"984499802318","high24hr":"0.00000010471","low24hr":"0.00000009915"},"kst_eth":{"result":"true","last":"0.0000008904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3s_usdt":{"result":"true","last":"0.23001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corgiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asw_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npxs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun3s_usdt":{"result":"true","last":"0.19782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_usdt":{"result":"true","last":"0.05434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sphri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flux_eth":{"result":"true","last":"0.00018409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"multi_eth":{"result":"true","last":"0.0001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpi_usdt":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbl_usdt":{"result":"true","last":"0.02165","lowestAsk":"0.02166","highestBid":"0.02163","percentChange":"1.59","baseVolume":"87256.859478","quoteVolume":"4063915","high24hr":"0.02201","low24hr":"0.02107"},"futureswap_usdt":{"result":"true","last":"0.000959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobile_usdt":{"result":"true","last":"0.0001314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cphr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"god_btc":{"result":"true","last":"0.00001833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perp_usdt":{"result":"true","last":"0.019496","lowestAsk":"0.01959","highestBid":"0.019339","percentChange":"2.42","baseVolume":"11243.838715","quoteVolume":"589698","high24hr":"0.020185","low24hr":"0.018237"},"arty_usdt":{"result":"true","last":"0.02012","lowestAsk":"0.02019","highestBid":"0.02007","percentChange":"7.07","baseVolume":"6293.01045","quoteVolume":"322070","high24hr":"0.02146","low24hr":"0.01873"},"xlm_btc":{"result":"true","last":"0.000002894","lowestAsk":"0.000002906","highestBid":"0.000002894","percentChange":"-0.27","baseVolume":"0.09140470679","quoteVolume":"31627.41","high24hr":"0.000002916","low24hr":"0.000002868"},"vlr_usdt":{"result":"true","last":"0.00031","lowestAsk":"","highestBid":"","percentChange":"-3.09","baseVolume":"7422.7666934","quoteVolume":"23380371","high24hr":"0.00034","low24hr":"0.0003"},"bchsv_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz3s_usdt":{"result":"true","last":"0.1734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats_usdt":{"result":"true","last":"0.000000009523","lowestAsk":"0.000000009544","highestBid":"0.000000009537","percentChange":"0.45","baseVolume":"3302.854622169889","quoteVolume":"345324080726","high24hr":"0.000000009688","low24hr":"0.000000009458"},"carv_usdt":{"result":"true","last":"0.03107","lowestAsk":"0.03109","highestBid":"0.03104","percentChange":"2.1","baseVolume":"46560.39246","quoteVolume":"1453000","high24hr":"0.03417","low24hr":"0.03029"},"fis_eth":{"result":"true","last":"0.0001378","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_eth":{"result":"true","last":"0.00000497","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rect_usdt":{"result":"true","last":"0.0003793","lowestAsk":"0.0003816","highestBid":"0.0003793","percentChange":"-1.96","baseVolume":"252.4578513","quoteVolume":"662292","high24hr":"0.0003869","low24hr":"0.0003762"},"tut_usdt":{"result":"true","last":"0.015178","lowestAsk":"0.015142","highestBid":"0.015122","percentChange":"15.4","baseVolume":"136648.04888914","quoteVolume":"9305852.63","high24hr":"0.015751","low24hr":"0.012833"},"ess_usdt":{"result":"true","last":"0.00000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inv_usdt":{"result":"true","last":"33.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usdt":{"result":"true","last":"0.07353","lowestAsk":"0.07353","highestBid":"0.07352","percentChange":"1.68","baseVolume":"20494374.5246414","quoteVolume":"281579956.61","high24hr":"0.07383","low24hr":"0.07151"},"qi_eth":{"result":"true","last":"0.00000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_btc":{"result":"true","last":"0.00000855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxn_usdt":{"result":"true","last":"0.0003931","lowestAsk":"0.0003933","highestBid":"0.0003926","percentChange":"-0.15","baseVolume":"21031.465831754","quoteVolume":"53404699.26","high24hr":"0.000399","low24hr":"0.0003895"},"love_usdt":{"result":"true","last":"0.000002177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpy_eth":{"result":"true","last":"0.000000435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_usdt":{"result":"true","last":"0.009671","lowestAsk":"0.009662","highestBid":"0.009654","percentChange":"1.27","baseVolume":"5068.918887","quoteVolume":"526736","high24hr":"0.009724","low24hr":"0.009533"},"spcxg_usdt":{"result":"true","last":"121.47","lowestAsk":"121.47","highestBid":"121.44","percentChange":"-3.56","baseVolume":"2317936.7691","quoteVolume":"18965.29","high24hr":"126.62","low24hr":"119.89"},"opul_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nblu_usdt":{"result":"true","last":"0.0001314","lowestAsk":"0.0001318","highestBid":"0.0001314","percentChange":"-1.27","baseVolume":"4249.08436807","quoteVolume":"32749467.3","high24hr":"0.0001331","low24hr":"0.0001278"},"fps_usdt":{"result":"true","last":"0.0009368","lowestAsk":"0.0009387","highestBid":"0.0009368","percentChange":"-9.22","baseVolume":"8310.9856187","quoteVolume":"8754203","high24hr":"0.001051","low24hr":"0.000901"},"island_usdt":{"result":"true","last":"0.002897","lowestAsk":"0.002892","highestBid":"0.002884","percentChange":"2.87","baseVolume":"26.20220579","quoteVolume":"9200.9","high24hr":"0.002897","low24hr":"0.002816"},"msi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taocat_usdt":{"result":"true","last":"0.000402","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cweb_usdt":{"result":"true","last":"0.0006559","lowestAsk":"0.0006559","highestBid":"0.0006515","percentChange":"2.11","baseVolume":"359.61984754","quoteVolume":"551229.7","high24hr":"0.0006585","low24hr":"0.0006423"},"xmc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrc_usdt":{"result":"true","last":"0.0001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai1_usdt":{"result":"true","last":"0.000982","lowestAsk":"","highestBid":"","percentChange":"-64.23","baseVolume":"11648.26993776","quoteVolume":"6339050.54","high24hr":"0.0035","low24hr":"0.000551"},"ordi3l_usdt":{"result":"true","last":"0.04456","lowestAsk":"0.04454","highestBid":"0.04439","percentChange":"13.01","baseVolume":"11530.9801782","quoteVolume":"269740.72","high24hr":"0.04542","low24hr":"0.03943"},"movr_usdt":{"result":"true","last":"1.315","lowestAsk":"1.317","highestBid":"1.316","percentChange":"0.15","baseVolume":"22345.35377","quoteVolume":"17015.76","high24hr":"1.337","low24hr":"1.296"},"woo_usdt":{"result":"true","last":"0.01293","lowestAsk":"0.01292","highestBid":"0.0129","percentChange":"4.52","baseVolume":"17452.2740786","quoteVolume":"1365765.38","high24hr":"0.01308","low24hr":"0.01232"},"bees_usdt":{"result":"true","last":"0.0000585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qwan_usdt":{"result":"true","last":"0.0001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnsr_usdc":{"result":"true","last":"0.03183","lowestAsk":"0.03191","highestBid":"0.03183","percentChange":"0.6","baseVolume":"15958.9247729","quoteVolume":"500062.57","high24hr":"0.03225","low24hr":"0.03126"},"1inch_usd":{"result":"true","last":"0.33684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dms_usdt":{"result":"true","last":"0.0000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sqd_usdt":{"result":"true","last":"0.03257","lowestAsk":"0.0326","highestBid":"0.03255","percentChange":"2.55","baseVolume":"65854.1331536","quoteVolume":"2035199.59","high24hr":"0.03343","low24hr":"0.031"},"naws_usdt":{"result":"true","last":"0.0047059","lowestAsk":"0.0043865","highestBid":"0.0043776","percentChange":"3.78","baseVolume":"124.5517387","quoteVolume":"27403","high24hr":"0.004706","low24hr":"0.0043742"},"fxs_usdt":{"result":"true","last":"2.751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swth_eth":{"result":"true","last":"0.00000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rwa_usdt":{"result":"true","last":"0.0012","lowestAsk":"0.001201","highestBid":"0.001199","percentChange":"1.43","baseVolume":"22583.20538609","quoteVolume":"18819109.12","high24hr":"0.001349","low24hr":"0.001176"},"eth5l_usdt":{"result":"true","last":"0.013282","lowestAsk":"0.013285","highestBid":"0.01328","percentChange":"15.45","baseVolume":"7275047.41653949","quoteVolume":"576293305.79","high24hr":"0.014061","low24hr":"0.010933"},"teva_usdt":{"result":"true","last":"0.0005452","lowestAsk":"0.0005468","highestBid":"0.0005451","percentChange":"2.65","baseVolume":"1642.2241471","quoteVolume":"3016711","high24hr":"0.0005838","low24hr":"0.0005311"},"com_usdt":{"result":"true","last":"0.01405","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icons_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rage_usdt":{"result":"true","last":"0.00002449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psp_eth":{"result":"true","last":"0.0000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexo_usdt":{"result":"true","last":"0.7735","lowestAsk":"0.7737","highestBid":"0.772","percentChange":"2.03","baseVolume":"16472.941203","quoteVolume":"21411.02","high24hr":"0.7761","low24hr":"0.7405"},"niifi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyve_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxm_usdt":{"result":"true","last":"0.006117","lowestAsk":"","highestBid":"","percentChange":"-43.82","baseVolume":"3947.922652","quoteVolume":"520559","high24hr":"0.01358","low24hr":"0.00525"},"rfr_usdt":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"more_usdt":{"result":"true","last":"0.00001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"on_usdt":{"result":"true","last":"0.16166","lowestAsk":"0.1617","highestBid":"0.16107","percentChange":"26.81","baseVolume":"421549.19058","quoteVolume":"2801222","high24hr":"0.18333","low24hr":"0.112"},"ztx_usdt":{"result":"true","last":"0.0000782","lowestAsk":"0.00007837","highestBid":"0.0000782","percentChange":"-12.23","baseVolume":"1417.97742015","quoteVolume":"16464446","high24hr":"0.00009555","low24hr":"0.0000782"},"qnt_eth":{"result":"true","last":"0.035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_eth":{"result":"true","last":"0.000000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx_usdt":{"result":"true","last":"0.357","lowestAsk":"0.3572","highestBid":"0.3569","percentChange":"2.91","baseVolume":"312421.38095","quoteVolume":"875859.83","high24hr":"0.3729","low24hr":"0.3456"},"bcx_btc":{"result":"true","last":"0.000000002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roa_usdt":{"result":"true","last":"0.003449","lowestAsk":"0.003441","highestBid":"0.003431","percentChange":"-4.27","baseVolume":"3407.38267137","quoteVolume":"992429.03","high24hr":"0.003603","low24hr":"0.00334"},"boo_eth":{"result":"true","last":"0.000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asm_usdt":{"result":"true","last":"0.004752","lowestAsk":"0.004752","highestBid":"0.004741","percentChange":"-5.65","baseVolume":"2168.934074","quoteVolume":"457646","high24hr":"0.005043","low24hr":"0.004501"},"bebe_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbrsg_usdt":{"result":"true","last":"181.11","lowestAsk":"181.2","highestBid":"181.11","percentChange":"2.85","baseVolume":"1308165.72454","quoteVolume":"7493.461","high24hr":"183.54","low24hr":"165.22"},"the_usdt":{"result":"true","last":"0.05344","lowestAsk":"0.05326","highestBid":"0.05312","percentChange":"1.59","baseVolume":"7054.25847","quoteVolume":"124480","high24hr":"0.0585","low24hr":"0.0526"},"woop_eth":{"result":"true","last":"0.000000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swgt_usdt":{"result":"true","last":"0.004996","lowestAsk":"0.005","highestBid":"0.004976","percentChange":"3.07","baseVolume":"10607.977085","quoteVolume":"2150930","high24hr":"0.0051","low24hr":"0.004786"},"runi_usdt":{"result":"true","last":"0.00452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dent_usdt":{"result":"true","last":"0.00002746","lowestAsk":"0.00002777","highestBid":"0.00002745","percentChange":"-2.17","baseVolume":"12128.76264329","quoteVolume":"427069847","high24hr":"0.00002991","low24hr":"0.00002746"},"ena_usdt":{"result":"true","last":"0.08681","lowestAsk":"0.08681","highestBid":"0.08679","percentChange":"8.98","baseVolume":"5693347.18041","quoteVolume":"68003750","high24hr":"0.08751","low24hr":"0.07935"},"wusd_usdt":{"result":"true","last":"0.9962","lowestAsk":"0.9963","highestBid":"0.9961","percentChange":"0.01","baseVolume":"2124.748423","quoteVolume":"2132.57","high24hr":"0.9973","low24hr":"0.9961"},"trx_usd1":{"result":"true","last":"0.3282","lowestAsk":"0.3282","highestBid":"0.3277","percentChange":"0.52","baseVolume":"22281.60008","quoteVolume":"68270.7","high24hr":"0.3282","low24hr":"0.3252"},"vet_eth":{"result":"true","last":"0.00001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fodl_eth":{"result":"true","last":"0.000000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"samsung3s_usdt":{"result":"true","last":"0.96877","lowestAsk":"0.96601","highestBid":"0.96494","percentChange":"-13.19","baseVolume":"31785.6986768","quoteVolume":"28430.09","high24hr":"1.22459","low24hr":"0.95982"},"xcad_usdt":{"result":"true","last":"0.0001007","lowestAsk":"","highestBid":"","percentChange":"-45.86","baseVolume":"1172.6661365","quoteVolume":"7890920","high24hr":"0.0002322","low24hr":"0.0001003"},"mdx_usdt":{"result":"true","last":"0.0001083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muratiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prmx_usdt":{"result":"true","last":"0.0000000356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vci_usdt":{"result":"true","last":"0.0000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcxon_usdt":{"result":"true","last":"121.46","lowestAsk":"121.54","highestBid":"121.28","percentChange":"-3.37","baseVolume":"378845.15972","quoteVolume":"3107.437","high24hr":"125.86","low24hr":"119.43"},"coti3s_usdt":{"result":"true","last":"0.07534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cetus_usdt":{"result":"true","last":"0.019432","lowestAsk":"0.019438","highestBid":"0.01941","percentChange":"2.95","baseVolume":"26622.374315","quoteVolume":"1351563","high24hr":"0.020339","low24hr":"0.018874"},"jst3s_usdt":{"result":"true","last":"0.7201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stx_eth":{"result":"true","last":"0.00008707","lowestAsk":"0.00008707","highestBid":"0.00008689","percentChange":"-0.28","baseVolume":"0.85860360976","quoteVolume":"9855.162","high24hr":"0.00008788","low24hr":"0.00008659"},"zzz_usdt":{"result":"true","last":"0.000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceur_usdt":{"result":"true","last":"1.1349","lowestAsk":"1.1348","highestBid":"1.1325","percentChange":"0.01","baseVolume":"218.602177","quoteVolume":"192.62","high24hr":"1.1349","low24hr":"1.1347"},"data_eth":{"result":"true","last":"0.000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cube_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbox_usdt":{"result":"true","last":"0.00073","lowestAsk":"0.000888","highestBid":"0.000743","percentChange":"-14.01","baseVolume":"788.349842","quoteVolume":"984656","high24hr":"0.00139","low24hr":"0.000701"},"bendog_usdt":{"result":"true","last":"0.000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpool_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prism_usdt":{"result":"true","last":"0.0003211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"energyweb_usdt":{"result":"true","last":"0.2851","lowestAsk":"0.2862","highestBid":"0.2841","percentChange":"-1.1","baseVolume":"80.32491","quoteVolume":"280.8","high24hr":"0.2883","low24hr":"0.284"},"sero3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"black_eth":{"result":"true","last":"0.00000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzrd_usdt":{"result":"true","last":"0.0003805","lowestAsk":"0.0003809","highestBid":"0.0003801","percentChange":"-25.21","baseVolume":"15135.91243259","quoteVolume":"33771554.5","high24hr":"0.000512","low24hr":"0.0003601"},"swan_usdt":{"result":"true","last":"0.0003509","lowestAsk":"0.0003501","highestBid":"0.0003483","percentChange":"1.21","baseVolume":"10.5235386","quoteVolume":"30265","high24hr":"0.0003509","low24hr":"0.0003467"},"dydx3s_usdt":{"result":"true","last":"0.05203","lowestAsk":"0.05219","highestBid":"0.05211","percentChange":"1.32","baseVolume":"4217.1951923","quoteVolume":"81602.61","high24hr":"0.05314","low24hr":"0.05024"},"ctr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pace_usdt":{"result":"true","last":"0.006205","lowestAsk":"0.006205","highestBid":"0.006191","percentChange":"-13.69","baseVolume":"444.55124702","quoteVolume":"67890.08","high24hr":"0.00719","low24hr":"0.0062"},"mco_eth":{"result":"true","last":"0","lowestAsk":"0.005","highestBid":"0.000307","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om3s_usdt":{"result":"true","last":"0.0346","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thl_usdt":{"result":"true","last":"0.008074","lowestAsk":"0.008126","highestBid":"0.008093","percentChange":"0.09","baseVolume":"211.593923","quoteVolume":"26190","high24hr":"0.008097","low24hr":"0.008053"},"yct_usdt":{"result":"true","last":"0.00018465","lowestAsk":"0.00018503","highestBid":"0.00018465","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mission_usdt":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"-36.61","baseVolume":"1214.18506972145","quoteVolume":"78541027342","high24hr":"0.00000002798","low24hr":"0.00000000776"},"itsb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clot_usdt":{"result":"true","last":"0.00004399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmx_usdt":{"result":"true","last":"0.2492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hapi_usdt":{"result":"true","last":"0.4683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agent_usdt":{"result":"true","last":"0.0000859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swap_eth":{"result":"true","last":"0.00003258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rsr_usdt":{"result":"true","last":"0.001268","lowestAsk":"0.001269","highestBid":"0.001267","percentChange":"3","baseVolume":"67168.9932887","quoteVolume":"52227519.5","high24hr":"0.001337","low24hr":"0.001231"},"nsdx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aly_usdt":{"result":"true","last":"0.00000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlg_usdt":{"result":"true","last":"354","lowestAsk":"354.33","highestBid":"354.14","percentChange":"1.59","baseVolume":"802382.105317","quoteVolume":"2266.3442","high24hr":"359.78","low24hr":"348.37"},"burp_eth":{"result":"true","last":"0.00000006752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tvk_eth":{"result":"true","last":"0.0000246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knj_usdt":{"result":"true","last":"0.01254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyai_usdt":{"result":"true","last":"0.02793","lowestAsk":"0.02796","highestBid":"0.02794","percentChange":"0","baseVolume":"488947.71005","quoteVolume":"17278780","high24hr":"0.02967","low24hr":"0.0275"},"wsb_usdt":{"result":"true","last":"0.00000000257","lowestAsk":"0.000000002588","highestBid":"0.000000002581","percentChange":"4.21","baseVolume":"111.335976181057","quoteVolume":"43250494140","high24hr":"0.00000000265","low24hr":"0.000000002466"},"ario_usdt":{"result":"true","last":"0.001894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juc_usdt":{"result":"true","last":"0.000241","lowestAsk":"0.0002421","highestBid":"0.0002416","percentChange":"0.41","baseVolume":"339.5516209","quoteVolume":"1406965","high24hr":"0.0002437","low24hr":"0.0002385"},"sand3s_usdt":{"result":"true","last":"0.014493","lowestAsk":"0.014789","highestBid":"0.01474","percentChange":"-2.72","baseVolume":"1746.38730299","quoteVolume":"115804.54","high24hr":"0.015544","low24hr":"0.014491"},"soph_usdt":{"result":"true","last":"0.00467","lowestAsk":"0.004666","highestBid":"0.004654","percentChange":"4.1","baseVolume":"9436.114851","quoteVolume":"2017690","high24hr":"0.004845","low24hr":"0.004464"},"ustc_usdt":{"result":"true","last":"0.005392","lowestAsk":"0.005399","highestBid":"0.005383","percentChange":"1.2","baseVolume":"4379.7547912","quoteVolume":"815228.8","high24hr":"0.005406","low24hr":"0.005299"},"lit_eth":{"result":"true","last":"0.000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_eth":{"result":"true","last":"0.0001946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sccp_usdt":{"result":"true","last":"0.01425","lowestAsk":"0.01942","highestBid":"0.01425","percentChange":"-20.21","baseVolume":"1370.9033905","quoteVolume":"89154.15","high24hr":"0.02297","low24hr":"0.01101"},"bondly_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maon_usdt":{"result":"true","last":"551.52","lowestAsk":"549.16","highestBid":"548.06","percentChange":"1.18","baseVolume":"145051.37148","quoteVolume":"264.437","high24hr":"573.66","low24hr":"542.8"},"toncoin_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ohm_eth":{"result":"true","last":"0.0316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dadi_eth":{"result":"true","last":"0","lowestAsk":"0.00012","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpa_usdt":{"result":"true","last":"0.016222","lowestAsk":"0.016222","highestBid":"0.016188","percentChange":"0","baseVolume":"16.0124526","quoteVolume":"987.6","high24hr":"0.016222","low24hr":"0.016188"},"gork_usdt":{"result":"true","last":"0.0009406","lowestAsk":"0.0009428","highestBid":"0.000931","percentChange":"3.61","baseVolume":"2873.3339443","quoteVolume":"3059141","high24hr":"0.00096","low24hr":"0.000901"},"dog_eth":{"result":"true","last":"0.0000009608","lowestAsk":"0.0000009853","highestBid":"0.0000009246","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cream_usdt":{"result":"true","last":"0.9539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsla_eth":{"result":"true","last":"0.000000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crcl3s_usdt":{"result":"true","last":"0.05998","lowestAsk":"0.06062","highestBid":"0.06046","percentChange":"-31.87","baseVolume":"84477.1339238","quoteVolume":"1141603.67","high24hr":"0.09042","low24hr":"0.05704"},"cst_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zam_usdt":{"result":"true","last":"0.00000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pickle_eth":{"result":"true","last":"0.000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onx_eth":{"result":"true","last":"0.000002546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mons_btc":{"result":"true","last":"0","lowestAsk":"0.0000029","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runecoin_usdt":{"result":"true","last":"0.00005284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polypad_usdt":{"result":"true","last":"0.0001554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opcat_usdt":{"result":"true","last":"0.084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"br_usdt":{"result":"true","last":"0.15326","lowestAsk":"0.15314","highestBid":"0.1529","percentChange":"2.91","baseVolume":"46981.9513009","quoteVolume":"311140.89","high24hr":"0.15878","low24hr":"0.14594"},"cube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_usd":{"result":"true","last":"0.1859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_usdt":{"result":"true","last":"0.00003991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aibb_usdt":{"result":"true","last":"0.000000000009","lowestAsk":"","highestBid":"","percentChange":"-45.45","baseVolume":"28838.247459682009851","quoteVolume":"1467000775985632.6","high24hr":"0.000000000034","low24hr":"0.000000000009"},"1earth_usdt":{"result":"true","last":"0.00001719","lowestAsk":"","highestBid":"","percentChange":"-21.86","baseVolume":"454.579802583","quoteVolume":"27143673","high24hr":"0.000022","low24hr":"0.00001405"},"kas3l_usdt":{"result":"true","last":"0.02641","lowestAsk":"0.02627","highestBid":"0.02621","percentChange":"5.09","baseVolume":"2477.7903664","quoteVolume":"95241.5","high24hr":"0.02695","low24hr":"0.02481"},"fort_usdt":{"result":"true","last":"0.01246","lowestAsk":"0.01243","highestBid":"0.01239","percentChange":"0.89","baseVolume":"5164.6271849","quoteVolume":"415308.41","high24hr":"0.01267","low24hr":"0.01228"},"sdex_usdt":{"result":"true","last":"0.000432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdf_usdt":{"result":"true","last":"0.0003122","lowestAsk":"0.0003151","highestBid":"0.0003121","percentChange":"-0.22","baseVolume":"4678.6558816","quoteVolume":"14927469","high24hr":"0.000315","low24hr":"0.0003121"},"nano_btc":{"result":"true","last":"0.00001583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdb_usdt":{"result":"true","last":"0.00008089","lowestAsk":"0.00008089","highestBid":"0.00007997","percentChange":"-0.19","baseVolume":"3088.12549519","quoteVolume":"37658066","high24hr":"0.00008384","low24hr":"0.00008001"},"raft_usdt":{"result":"true","last":"0.0000533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_btc":{"result":"true","last":"0.000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_mantadot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxa_usdt":{"result":"true","last":"0.0017777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_eth":{"result":"true","last":"0.0000001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_usdt":{"result":"true","last":"0.0000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_usd":{"result":"true","last":"0.6382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klaus_usdt":{"result":"true","last":"0.0006666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smart_usdt":{"result":"true","last":"0.0040494","lowestAsk":"0.0040581","highestBid":"0.0040407","percentChange":"2.76","baseVolume":"116535.22971288","quoteVolume":"29147289.9","high24hr":"0.004098","low24hr":"0.0039229"},"pump_usdt":{"result":"true","last":"0.0019967","lowestAsk":"0.0019967","highestBid":"0.0019957","percentChange":"4.27","baseVolume":"4704537.8353247","quoteVolume":"2335085881","high24hr":"0.002096","low24hr":"0.0019109"},"west_usdt":{"result":"true","last":"0.000055","lowestAsk":"0.000055","highestBid":"0.000042","percentChange":"-73.55","baseVolume":"3260.2203899","quoteVolume":"36017307.5","high24hr":"0.000299","low24hr":"0.000034"},"mina3s_usdt":{"result":"true","last":"0.28543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jgn_usdt":{"result":"true","last":"0.00278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_usdt":{"result":"true","last":"0.02345","lowestAsk":"0.02348","highestBid":"0.02344","percentChange":"1.29","baseVolume":"46758.6145293","quoteVolume":"2001501.58","high24hr":"0.02369","low24hr":"0.02296"},"bnb3s_usdt":{"result":"true","last":"0.009955","lowestAsk":"0.009985","highestBid":"0.009971","percentChange":"-5.07","baseVolume":"241909.66734029","quoteVolume":"23786954.94","high24hr":"0.010613","low24hr":"0.009812"},"oxt_eth":{"result":"true","last":"0.0000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lcat_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"-32.75","baseVolume":"1255.7815911","quoteVolume":"19935928","high24hr":"0.0000997","low24hr":"0.000056"},"ipunks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_btc":{"result":"true","last":"0.0007163","lowestAsk":"0.0007165","highestBid":"0.0007149","percentChange":"-2.23","baseVolume":"0.07564065526","quoteVolume":"104.5474","high24hr":"0.0007327","low24hr":"0.0007151"},"scor_usdt":{"result":"true","last":"0.011798","lowestAsk":"0.011828","highestBid":"0.011818","percentChange":"10.33","baseVolume":"422.565972","quoteVolume":"36580","high24hr":"0.012608","low24hr":"0.010688"},"wbai_usdt":{"result":"true","last":"0.001442","lowestAsk":"0.001442","highestBid":"0.001438","percentChange":"-0.2","baseVolume":"11154.894818","quoteVolume":"7749041","high24hr":"0.001457","low24hr":"0.001425"},"lynx_usdt":{"result":"true","last":"0.00116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hech_usdt":{"result":"true","last":"0.0012007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kex_eth":{"result":"true","last":"0.00000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flow_usdt":{"result":"true","last":"0.02574","lowestAsk":"0.02573","highestBid":"0.02572","percentChange":"2.06","baseVolume":"13460.47774","quoteVolume":"527226","high24hr":"0.0259","low24hr":"0.02522"},"bondly_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_eth":{"result":"true","last":"0.00011083","lowestAsk":"0.00011077","highestBid":"0.00011045","percentChange":"-3.76","baseVolume":"39.8952078777","quoteVolume":"350637.21","high24hr":"0.0001171","low24hr":"0.00010852"},"pst_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ntrn_usdt":{"result":"true","last":"0.001102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meld_usdt":{"result":"true","last":"0.00014494","lowestAsk":"0.00014593","highestBid":"0.00014494","percentChange":"-11.04","baseVolume":"306.2504438681","quoteVolume":"1965302.35","high24hr":"0.00016294","low24hr":"0.00014494"},"iq_usdt":{"result":"true","last":"0.0007294","lowestAsk":"0.0007345","highestBid":"0.0007298","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usdc":{"result":"true","last":"0.0003707","lowestAsk":"0.0003702","highestBid":"0.0003695","percentChange":"2.03","baseVolume":"14281.837309555","quoteVolume":"38940713.61","high24hr":"0.0003716","low24hr":"0.0003611"},"gamestop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdt":{"result":"true","last":"15.16","lowestAsk":"15.16","highestBid":"15.15","percentChange":"0.59","baseVolume":"42966.4041","quoteVolume":"2845.16","high24hr":"15.43","low24hr":"14.88"},"loom_usdt":{"result":"true","last":"0.0004928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"devt_usdt":{"result":"true","last":"0.0003631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wings_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper3s_usdt":{"result":"true","last":"0.000539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z3l_usdt":{"result":"true","last":"0.01787","lowestAsk":"","highestBid":"","percentChange":"-5.99","baseVolume":"3393.8029767","quoteVolume":"188997.03","high24hr":"0.01928","low24hr":"0.01588"},"blz_usdt":{"result":"true","last":"0.0069","lowestAsk":"0.006975","highestBid":"0.006972","percentChange":"0.77","baseVolume":"650.37533","quoteVolume":"95398","high24hr":"0.0069","low24hr":"0.006669"},"acm_usdt":{"result":"true","last":"0.2855","lowestAsk":"0.2866","highestBid":"0.2844","percentChange":"1.02","baseVolume":"576.076007","quoteVolume":"2025.57","high24hr":"0.2912","low24hr":"0.2795"},"tbk_usdt":{"result":"true","last":"0.65611","lowestAsk":"0.65815","highestBid":"0.65683","percentChange":"0.48","baseVolume":"206997.72229","quoteVolume":"314510","high24hr":"0.66395","low24hr":"0.64602"},"azur_usdt":{"result":"true","last":"0.000858","lowestAsk":"0.0008593","highestBid":"0.000858","percentChange":"-4.99","baseVolume":"4884.5565154","quoteVolume":"5503333","high24hr":"0.000926","low24hr":"0.000853"},"red_usdt":{"result":"true","last":"0.10289","lowestAsk":"0.10261","highestBid":"0.10242","percentChange":"3","baseVolume":"9734.13843","quoteVolume":"94607","high24hr":"0.10592","low24hr":"0.09977"},"pgc_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"n3_usdt":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeum_usdt":{"result":"true","last":"0.0024916","lowestAsk":"0.0024967","highestBid":"0.0024916","percentChange":"0","baseVolume":"6.554948","quoteVolume":"2630","high24hr":"0.0024967","low24hr":"0.0024916"},"opg_usdt":{"result":"true","last":"0.10613","lowestAsk":"0.10606","highestBid":"0.10599","percentChange":"2.36","baseVolume":"104400.04918","quoteVolume":"986261","high24hr":"0.10949","low24hr":"0.10342"},"zkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plspad_usdt":{"result":"true","last":"0.0004312","lowestAsk":"0.0004322","highestBid":"0.0004312","percentChange":"-1.84","baseVolume":"121.95145078","quoteVolume":"278076.1","high24hr":"0.0004393","low24hr":"0.0004312"},"10set_usdt":{"result":"true","last":"0.009","lowestAsk":"0.009018","highestBid":"0.008998","percentChange":"1.58","baseVolume":"2288.671304","quoteVolume":"256882","high24hr":"0.00902","low24hr":"0.00885"},"sonar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndk3s_usdt":{"result":"true","last":"0.21055","lowestAsk":"0.21046","highestBid":"0.21009","percentChange":"-16.09","baseVolume":"492086.1091127","quoteVolume":"2045613.38","high24hr":"0.27098","low24hr":"0.19887"},"dvp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metaldr_usdt":{"result":"true","last":"0.00000871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perl_eth":{"result":"true","last":"0.00000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsync_usdt":{"result":"true","last":"0.00374","lowestAsk":"0.003733","highestBid":"0.003724","percentChange":"16.54","baseVolume":"8196.826039","quoteVolume":"2342850","high24hr":"0.003749","low24hr":"0.003168"},"ateam_usdt":{"result":"true","last":"0.8418","lowestAsk":"0.8435","highestBid":"0.8417","percentChange":"-2.69","baseVolume":"44.758319","quoteVolume":"52.86","high24hr":"0.8651","low24hr":"0.8418"},"gas_usdt":{"result":"true","last":"1.0522","lowestAsk":"1.0515","highestBid":"1.051","percentChange":"0.86","baseVolume":"6373.82743","quoteVolume":"6060.4","high24hr":"1.0666","low24hr":"1.0382"},"htx_ht":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada5l_usdt":{"result":"true","last":"0.06164","lowestAsk":"0.06171","highestBid":"0.06166","percentChange":"37.92","baseVolume":"486404.7449995","quoteVolume":"9006922.39","high24hr":"0.06636","low24hr":"0.04267"},"dfdvx_usdt":{"result":"true","last":"3.048","lowestAsk":"3.059","highestBid":"3.043","percentChange":"8.74","baseVolume":"6600.54387","quoteVolume":"2254.35","high24hr":"3.072","low24hr":"2.783"},"slim_usdt":{"result":"true","last":"0.004752","lowestAsk":"","highestBid":"","percentChange":"-2.02","baseVolume":"19154.121809","quoteVolume":"2958378","high24hr":"0.0085","low24hr":"0.004569"},"kick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_eth":{"result":"true","last":"0.00273","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_usdt":{"result":"true","last":"6.75","lowestAsk":"6.77","highestBid":"6.75","percentChange":"0.89","baseVolume":"338325.7831","quoteVolume":"50115.97","high24hr":"6.81","low24hr":"6.65"},"orclg_usdt":{"result":"true","last":"122.41","lowestAsk":"122.32","highestBid":"121.66","percentChange":"-2.7","baseVolume":"894555.34231","quoteVolume":"7280.88","high24hr":"126.4","low24hr":"120.27"},"joystream_usdt":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nux_usdt":{"result":"true","last":"0.00716","lowestAsk":"0.007176","highestBid":"0.00716","percentChange":"-2.07","baseVolume":"121.3761817","quoteVolume":"16659.4","high24hr":"0.007462","low24hr":"0.00716"},"move3s_usdt":{"result":"true","last":"0.15924","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elix_usdt":{"result":"true","last":"0.0002965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prai_usdt":{"result":"true","last":"0.0005695","lowestAsk":"0.0005705","highestBid":"0.0005695","percentChange":"0.26","baseVolume":"890.7451212","quoteVolume":"1555402","high24hr":"0.0005841","low24hr":"0.0005629"},"tita_eth":{"result":"true","last":"0.000000783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnemo_usdt":{"result":"true","last":"0.0000001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dck_usdt":{"result":"true","last":"0.0000538","lowestAsk":"","highestBid":"","percentChange":"-11.8","baseVolume":"1550.9374401","quoteVolume":"29399628","high24hr":"0.0000635","low24hr":"0.0000455"},"fil5s_usdt":{"result":"true","last":"0.00204","lowestAsk":"0.002035","highestBid":"0.002031","percentChange":"-22.81","baseVolume":"264903.94100426","quoteVolume":"118895255.03","high24hr":"0.002643","low24hr":"0.001844"},"jasmy3l_usdt":{"result":"true","last":"0.0588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troy_usdt":{"result":"true","last":"0.0000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aura_usdt":{"result":"true","last":"0.0009316","lowestAsk":"0.0009317","highestBid":"0.0009282","percentChange":"-0.01","baseVolume":"8606.2079442","quoteVolume":"9244242","high24hr":"0.0009318","low24hr":"0.0009173"},"ttc_usdt":{"result":"true","last":"0.0000000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itamcube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coin5_coin4":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlm_usdt":{"result":"true","last":"0.0016529","lowestAsk":"0.0016485","highestBid":"0.0016451","percentChange":"-15.15","baseVolume":"65803.7597509","quoteVolume":"36012473","high24hr":"0.0020256","low24hr":"0.0016412"},"lite_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_btc":{"result":"true","last":"0.00000000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omni_usdc":{"result":"true","last":"3.576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"room_usdt":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juv_usdt":{"result":"true","last":"0.3254","lowestAsk":"0.3317","highestBid":"0.3293","percentChange":"0","baseVolume":"18.030414","quoteVolume":"55.41","high24hr":"0.3254","low24hr":"0.3254"},"opn1_usdt":{"result":"true","last":"0.00006192","lowestAsk":"0.0000627","highestBid":"0.00006192","percentChange":"-30.69","baseVolume":"3946.061743029","quoteVolume":"46360426.1","high24hr":"0.00012124","low24hr":"0.00006173"},"pnut3s_usdt":{"result":"true","last":"0.06482","lowestAsk":"0.06472","highestBid":"0.06437","percentChange":"-4.02","baseVolume":"2313.7867465","quoteVolume":"35533.87","high24hr":"0.06923","low24hr":"0.06305"},"bft1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"air_eth":{"result":"true","last":"0.00001412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goated_usdt":{"result":"true","last":"0.01133","lowestAsk":"0.01134","highestBid":"0.01132","percentChange":"-0.52","baseVolume":"6387.97777","quoteVolume":"560550","high24hr":"0.01154","low24hr":"0.01128"},"pizza_usdt":{"result":"true","last":"0.04499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gens_usdt":{"result":"true","last":"0.00001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl_usdt":{"result":"true","last":"1.1783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctg_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3s_usdt":{"result":"true","last":"1.02542","lowestAsk":"1.02617","highestBid":"1.02261","percentChange":"0.38","baseVolume":"959.385982","quoteVolume":"921.55","high24hr":"1.07107","low24hr":"1.01908"},"wiken_btc":{"result":"true","last":"0.00000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmon_usdt":{"result":"true","last":"0.00127","lowestAsk":"","highestBid":"","percentChange":"-5.92","baseVolume":"657.0537764","quoteVolume":"506228.2","high24hr":"0.00135","low24hr":"0.001262"},"xvs_usdt":{"result":"true","last":"2.781","lowestAsk":"2.767","highestBid":"2.76","percentChange":"0.87","baseVolume":"3368.9008","quoteVolume":"1213.01","high24hr":"2.823","low24hr":"2.738"},"cel_usdt":{"result":"true","last":"0.01148","lowestAsk":"0.01193","highestBid":"0.01148","percentChange":"1.77","baseVolume":"176.6758045","quoteVolume":"15498.58","high24hr":"0.01194","low24hr":"0.01108"},"sndk3l_usdt":{"result":"true","last":"0.5624","lowestAsk":"0.5604","highestBid":"0.5597","percentChange":"15.86","baseVolume":"524195.470383","quoteVolume":"1061099.28","high24hr":"0.5816","low24hr":"0.4418"},"union_usdt":{"result":"true","last":"0.0004442","lowestAsk":"0.0004472","highestBid":"0.0004442","percentChange":"41.28","baseVolume":"89763.8610426","quoteVolume":"161049304","high24hr":"0.000778","low24hr":"0.0003144"},"moca_usdt":{"result":"true","last":"0.008801","lowestAsk":"0.008792","highestBid":"0.008775","percentChange":"2.19","baseVolume":"14900.075122","quoteVolume":"1695427","high24hr":"0.009011","low24hr":"0.008518"},"mooney_usdt":{"result":"true","last":"0.0001664","lowestAsk":"0.0001667","highestBid":"0.0001664","percentChange":"3.09","baseVolume":"192.7883647","quoteVolume":"1160842","high24hr":"0.0001696","low24hr":"0.00016"},"tap_usdt":{"result":"true","last":"0.00000934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgo_usdt":{"result":"true","last":"0.009724","lowestAsk":"0.009726","highestBid":"0.009716","percentChange":"-2.13","baseVolume":"71579.108029","quoteVolume":"7254014","high24hr":"0.010017","low24hr":"0.009702"},"bacg_usdt":{"result":"true","last":"60.61","lowestAsk":"60.61","highestBid":"60.47","percentChange":"-1.19","baseVolume":"476829.29915","quoteVolume":"7861.527","high24hr":"61.56","low24hr":"60.38"},"grt3s_usdt":{"result":"true","last":"0.06553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aqt_usdt":{"result":"true","last":"0.5239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj_usd":{"result":"true","last":"0.31519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srg_usdt":{"result":"true","last":"0.0001292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senso_usdt":{"result":"true","last":"0.004237","lowestAsk":"0.004237","highestBid":"0.004236","percentChange":"-0.02","baseVolume":"1254.36381865","quoteVolume":"295966.87","high24hr":"0.00424","low24hr":"0.004236"},"swtch_usdt":{"result":"true","last":"0.00331","lowestAsk":"","highestBid":"","percentChange":"-19.13","baseVolume":"19829.884589","quoteVolume":"5521658","high24hr":"0.005197","low24hr":"0.003037"},"tools_eth":{"result":"true","last":"0.00000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ring_eth":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pzp_usdt":{"result":"true","last":"0.001405","lowestAsk":"0.001417","highestBid":"0.001414","percentChange":"0.93","baseVolume":"6207.29090349","quoteVolume":"4388423.43","high24hr":"0.001504","low24hr":"0.001386"},"fsn_eth":{"result":"true","last":"0.0000126","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mis_usdt":{"result":"true","last":"0.0185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlon_usdt":{"result":"true","last":"354.14","lowestAsk":"354.14","highestBid":"354.13","percentChange":"1.65","baseVolume":"254873.06127","quoteVolume":"719.327","high24hr":"360.11","low24hr":"348.34"},"pgn_usdt":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"-49.44","baseVolume":"15622.514592052","quoteVolume":"1159660509.36","high24hr":"0.00002195","low24hr":"0.000007"},"xchng_usdt":{"result":"true","last":"0.005199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl3l_usdt":{"result":"true","last":"0.23532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmon_eth":{"result":"true","last":"1.4993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csky_usdt":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arch_usdt":{"result":"true","last":"0.0004755","lowestAsk":"0.0004775","highestBid":"0.0004755","percentChange":"-0.77","baseVolume":"87.6552028","quoteVolume":"183807","high24hr":"0.0004792","low24hr":"0.0004755"},"uni5l_usdt":{"result":"true","last":"0.019755","lowestAsk":"0.019825","highestBid":"0.019789","percentChange":"36.74","baseVolume":"219998.30735279","quoteVolume":"11881837.56","high24hr":"0.020852","low24hr":"0.014428"},"resolv_usdt":{"result":"true","last":"0.02002","lowestAsk":"0.01998","highestBid":"0.01993","percentChange":"0.15","baseVolume":"10374.7827707","quoteVolume":"513748.02","high24hr":"0.02107","low24hr":"0.01956"},"tbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abt_usdt":{"result":"true","last":"0.1901","lowestAsk":"0.1928","highestBid":"0.1901","percentChange":"0.9","baseVolume":"1453.499039","quoteVolume":"7677.61","high24hr":"0.1942","low24hr":"0.185"},"bsv5l_usdt":{"result":"true","last":"0.004334","lowestAsk":"0.004338","highestBid":"0.004328","percentChange":"4.13","baseVolume":"26363.86043841","quoteVolume":"6162809","high24hr":"0.004459","low24hr":"0.003982"},"mana_usdt":{"result":"true","last":"0.07","lowestAsk":"0.07002","highestBid":"0.0699","percentChange":"0.28","baseVolume":"3938.3424748","quoteVolume":"56068.39","high24hr":"0.07082","low24hr":"0.069"},"nvdaon_usdt":{"result":"true","last":"205.08","lowestAsk":"205.19","highestBid":"205.08","percentChange":"-0.09","baseVolume":"704061.48637","quoteVolume":"3435.502","high24hr":"207.6","low24hr":"202.43"},"env_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orca_usdt":{"result":"true","last":"1.1909","lowestAsk":"1.1921","highestBid":"1.1909","percentChange":"1.45","baseVolume":"21542.775572","quoteVolume":"18059.07","high24hr":"1.2059","low24hr":"1.17"},"usdt_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_btc":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"movr_eth":{"result":"true","last":"0.0037057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4ever_usdt":{"result":"true","last":"0.00015306","lowestAsk":"0.00015305","highestBid":"0.00015293","percentChange":"8.91","baseVolume":"11582.72255686","quoteVolume":"78716239","high24hr":"0.00015443","low24hr":"0.00013924"},"sion_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyp_usdt":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkp_usdt":{"result":"true","last":"0.04642","lowestAsk":"0.04647","highestBid":"0.04639","percentChange":"3.45","baseVolume":"13454.76548","quoteVolume":"294090","high24hr":"0.04769","low24hr":"0.04453"},"txt_eth":{"result":"true","last":"0.0000004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iota_usdt":{"result":"true","last":"0.03673","lowestAsk":"0.03677","highestBid":"0.03674","percentChange":"2.54","baseVolume":"228251.13379","quoteVolume":"6304179","high24hr":"0.03708","low24hr":"0.03536"},"twt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_usdt":{"result":"true","last":"0.00526","lowestAsk":"0.005226","highestBid":"0.005216","percentChange":"2.99","baseVolume":"3813.504261","quoteVolume":"729059","high24hr":"0.005314","low24hr":"0.005083"},"gork3s_usdt":{"result":"true","last":"0.20248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ejs_usdt":{"result":"true","last":"0.00016229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klink_usdt":{"result":"true","last":"0.0000995","lowestAsk":"0.0001001","highestBid":"0.0000995","percentChange":"-8.71","baseVolume":"7233.8867912","quoteVolume":"71981112","high24hr":"0.0001102","low24hr":"0.0000928"},"stream_usdt":{"result":"true","last":"0.008337","lowestAsk":"0.00839","highestBid":"0.008337","percentChange":"-1.3","baseVolume":"751.019277","quoteVolume":"89165","high24hr":"0.008488","low24hr":"0.008337"},"mode_usdt":{"result":"true","last":"0.00004875","lowestAsk":"0.00004886","highestBid":"0.00004875","percentChange":"-3.42","baseVolume":"144.82123649","quoteVolume":"2906039","high24hr":"0.00005048","low24hr":"0.00004875"},"vine_usdt":{"result":"true","last":"0.008914","lowestAsk":"0.008924","highestBid":"0.008902","percentChange":"1.87","baseVolume":"15809.547518","quoteVolume":"1789790","high24hr":"0.008973","low24hr":"0.00867"},"wallet_usdt":{"result":"true","last":"0.015445","lowestAsk":"0.015477","highestBid":"0.015445","percentChange":"3.71","baseVolume":"397.3436989","quoteVolume":"26138","high24hr":"0.01552","low24hr":"0.014892"},"sov_btc":{"result":"true","last":"0.00000328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hapi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arsw_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxt_usdt":{"result":"true","last":"0.015731","lowestAsk":"0.015725","highestBid":"0.015595","percentChange":"20.31","baseVolume":"2068320.245356","quoteVolume":"122157653","high24hr":"0.020898","low24hr":"0.012854"},"huma3s_usdt":{"result":"true","last":"2.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_btc":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepx_usdt":{"result":"true","last":"138.95","lowestAsk":"139.07","highestBid":"138.79","percentChange":"-2.62","baseVolume":"15570.90284","quoteVolume":"111.59","high24hr":"144.33","low24hr":"136.45"},"bz3l_usdt":{"result":"true","last":"0.54098","lowestAsk":"0.54107","highestBid":"0.54093","percentChange":"6.43","baseVolume":"297760.3449488","quoteVolume":"576212.22","high24hr":"0.54098","low24hr":"0.47629"},"usdpt_usdt":{"result":"true","last":"1.0007","lowestAsk":"1.0009","highestBid":"1.0007","percentChange":"0","baseVolume":"181145.17868","quoteVolume":"181056.7","high24hr":"1.0398","low24hr":"0.98"},"brev_usdt":{"result":"true","last":"0.07552","lowestAsk":"0.07554","highestBid":"0.07541","percentChange":"2.04","baseVolume":"3298.43608","quoteVolume":"43892","high24hr":"0.07618","low24hr":"0.07359"},"btc5l_usdt":{"result":"true","last":"0.002936","lowestAsk":"0.002932","highestBid":"0.00293","percentChange":"14.86","baseVolume":"2879370.91464712","quoteVolume":"1042172941.32","high24hr":"0.002975","low24hr":"0.002507"},"bot_usdt":{"result":"true","last":"0.001401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch_usdt":{"result":"true","last":"0.07565","lowestAsk":"0.07571","highestBid":"0.07564","percentChange":"2.93","baseVolume":"55822.97522","quoteVolume":"741875","high24hr":"0.07676","low24hr":"0.07292"},"hbar3l_usdt":{"result":"true","last":"0.002221","lowestAsk":"0.002225","highestBid":"0.002221","percentChange":"9.95","baseVolume":"13483.08915227","quoteVolume":"6480019.59","high24hr":"0.00223","low24hr":"0.002002"},"ixora_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dram3l_usdt":{"result":"true","last":"1.42802","lowestAsk":"1.41976","highestBid":"1.41797","percentChange":"12.37","baseVolume":"112952.0782132","quoteVolume":"88988.62","high24hr":"1.45337","low24hr":"1.16009"},"toshi_usdt":{"result":"true","last":"0.00011174","lowestAsk":"0.00011183","highestBid":"0.0001117","percentChange":"2.75","baseVolume":"222601.33318462","quoteVolume":"1981806084","high24hr":"0.00011567","low24hr":"0.00010823"},"gmt3l_usdt":{"result":"true","last":"0.0578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boba_eth":{"result":"true","last":"0.000010182","lowestAsk":"0.000010204","highestBid":"0.000010182","percentChange":"-2.65","baseVolume":"0.283736564518","quoteVolume":"27562.771","high24hr":"0.000010644","low24hr":"0.000010051"},"btf_usdt":{"result":"true","last":"0.002002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xyo_eth":{"result":"true","last":"0.000001584","lowestAsk":"0.000001596","highestBid":"0.000001588","percentChange":"-1.61","baseVolume":"0.1577409301","quoteVolume":"98844.5","high24hr":"0.000001615","low24hr":"0.00000158"},"gth_eth":{"result":"true","last":"0.0000007415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5c0f\u80a1\u4e1c_usdt":{"result":"true","last":"0.00002988","lowestAsk":"0.00003305","highestBid":"0.00002986","percentChange":"-13.01","baseVolume":"429.77462019","quoteVolume":"13929591","high24hr":"0.00003493","low24hr":"0.00002987"},"zam_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prom_usdt":{"result":"true","last":"1.6232","lowestAsk":"1.6252","highestBid":"1.6213","percentChange":"-9.25","baseVolume":"303756.50268","quoteVolume":"150552.98","high24hr":"2.5775","low24hr":"1.6097"},"ctok_usdt":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aic_usdt":{"result":"true","last":"0.01131","lowestAsk":"0.011398","highestBid":"0.011144","percentChange":"4.97","baseVolume":"17616.256736","quoteVolume":"1596674","high24hr":"0.011847","low24hr":"0.010531"},"smtx_usdt":{"result":"true","last":"0.013632","lowestAsk":"0.013734","highestBid":"0.013532","percentChange":"-16.42","baseVolume":"477.883543","quoteVolume":"32827","high24hr":"0.016311","low24hr":"0.013531"},"o3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moxie_usdt":{"result":"true","last":"0.00003956","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"star_eth":{"result":"true","last":"0.000006577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ankr_usdt":{"result":"true","last":"0.003553","lowestAsk":"0.003557","highestBid":"0.003554","percentChange":"-1.71","baseVolume":"15862.75189015","quoteVolume":"4399858.12","high24hr":"0.003764","low24hr":"0.003482"},"mdt_btc":{"result":"true","last":"0.00000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tct_eth":{"result":"true","last":"0.0000000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akt_eth":{"result":"true","last":"0.0002878","lowestAsk":"0.0002878","highestBid":"0.0002873","percentChange":"2.45","baseVolume":"0.8613811519","quoteVolume":"3062.16","high24hr":"0.0002878","low24hr":"0.0002766"},"pcnt_eth":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gain_usdt":{"result":"true","last":"0.0011303","lowestAsk":"0.0011241","highestBid":"0.0011227","percentChange":"-4.03","baseVolume":"8843.419727","quoteVolume":"7703057","high24hr":"0.0011778","low24hr":"0.0011264"},"dg_usdt":{"result":"true","last":"0.04041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pogai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"think_usdt":{"result":"true","last":"0.0007837","lowestAsk":"","highestBid":"","percentChange":"-34.7","baseVolume":"3879.4031827","quoteVolume":"4134018","high24hr":"0.0012039","low24hr":"0.0007462"},"popcat3s_usdt":{"result":"true","last":"0.009388","lowestAsk":"0.009445","highestBid":"0.00941","percentChange":"-6.54","baseVolume":"3231.40952409","quoteVolume":"344428.18","high24hr":"0.010088","low24hr":"0.008882"},"bel_usdt":{"result":"true","last":"0.10191","lowestAsk":"0.10198","highestBid":"0.10182","percentChange":"-3.81","baseVolume":"16922.45019","quoteVolume":"163079","high24hr":"0.10904","low24hr":"0.10131"},"ice_eth":{"result":"true","last":"0.000647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"desci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zp_usdt":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psi_usdt":{"result":"true","last":"0.0178571","lowestAsk":"0.017893","highestBid":"0.0178571","percentChange":"-22.22","baseVolume":"733.49939457","quoteVolume":"35687.6","high24hr":"0.0245","low24hr":"0.0178571"},"gtc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data3l_usdt":{"result":"true","last":"0.0256","lowestAsk":"0.02577","highestBid":"0.02554","percentChange":"-1.46","baseVolume":"1273.2972951","quoteVolume":"49395.31","high24hr":"0.02644","low24hr":"0.02515"},"dogelonmars_usdt":{"result":"true","last":"0.00000003335","lowestAsk":"0.00000003338","highestBid":"0.00000003332","percentChange":"2.83","baseVolume":"9894.64935403115","quoteVolume":"301122892287","high24hr":"0.00000003341","low24hr":"0.00000003225"},"my_usdt":{"result":"true","last":"0.04003","lowestAsk":"0.04003","highestBid":"0.03993","percentChange":"1.77","baseVolume":"11012.115482","quoteVolume":"275101","high24hr":"0.04102","low24hr":"0.0386"},"gxs_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ong_usdt":{"result":"true","last":"0.04733","lowestAsk":"0.04737","highestBid":"0.04734","percentChange":"1.02","baseVolume":"621.4441297","quoteVolume":"13180.45","high24hr":"0.04786","low24hr":"0.04684"},"pippin3l_usdt":{"result":"true","last":"0.07897","lowestAsk":"0.07843","highestBid":"0.07609","percentChange":"9.63","baseVolume":"1233.1144495","quoteVolume":"16086.96","high24hr":"0.08033","low24hr":"0.07014"},"ht_btc":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii_usdt":{"result":"true","last":"25.99","lowestAsk":"25.45","highestBid":"25.38","percentChange":"3.33","baseVolume":"912.95243","quoteVolume":"35.994","high24hr":"26","low24hr":"25.15"},"3km_usdt":{"result":"true","last":"0.00000891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip_usdt":{"result":"true","last":"0.301","lowestAsk":"","highestBid":"","percentChange":"-2.05","baseVolume":"586274.15145090764","quoteVolume":"1916844.26821564","high24hr":"0.3171","low24hr":"0.3009"},"oklp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"light_usdt":{"result":"true","last":"0.12393","lowestAsk":"0.124","highestBid":"0.12383","percentChange":"1.93","baseVolume":"94829.1148","quoteVolume":"763854","high24hr":"0.12868","low24hr":"0.12025"},"trade_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beat3s_usdt":{"result":"true","last":"0.02155","lowestAsk":"0.02163","highestBid":"0.02154","percentChange":"3.01","baseVolume":"16322.4106307","quoteVolume":"849797.6","high24hr":"0.02349","low24hr":"0.01634"},"iota_btc":{"result":"true","last":"0.0000005558","lowestAsk":"0.0000005558","highestBid":"0.0000005546","percentChange":"-0.57","baseVolume":"0.01909779459","quoteVolume":"34485.9","high24hr":"0.000000559","low24hr":"0.0000005492"},"saffronfi_usdt":{"result":"true","last":"111.59","lowestAsk":"111.68","highestBid":"111.29","percentChange":"-0.7","baseVolume":"19116.17663","quoteVolume":"171.738","high24hr":"114.61","low24hr":"108"},"mstar_usdt":{"result":"true","last":"0.00001687","lowestAsk":"0.000019","highestBid":"0.00001624","percentChange":"-23.31","baseVolume":"74218.79693946","quoteVolume":"1241693984","high24hr":"0.00014","low24hr":"0.00001687"},"lf_usdt":{"result":"true","last":"0.00008745","lowestAsk":"0.0000862","highestBid":"0.00008602","percentChange":"2.36","baseVolume":"29370.69658382","quoteVolume":"372535155","high24hr":"0.00009172","low24hr":"0.00007"},"brkl_usdt":{"result":"true","last":"0.002309","lowestAsk":"0.002309","highestBid":"0.002303","percentChange":"-4.15","baseVolume":"411.2661363","quoteVolume":"173835.4","high24hr":"0.002409","low24hr":"0.002303"},"nxpc_usdt":{"result":"true","last":"0.2462","lowestAsk":"0.2464","highestBid":"0.246","percentChange":"5.43","baseVolume":"25575.254666","quoteVolume":"107287.61","high24hr":"0.2485","low24hr":"0.2318"},"vrt_usdt":{"result":"true","last":"0.00001076","lowestAsk":"","highestBid":"","percentChange":"-37.44","baseVolume":"8777.762048183","quoteVolume":"756949588.7","high24hr":"0.00001811","low24hr":"0.00000621"},"usdt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_eth":{"result":"true","last":"0.00000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matrix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwdx_usdt":{"result":"true","last":"808.95","lowestAsk":"810.09","highestBid":"808.47","percentChange":"-2","baseVolume":"27449.78949","quoteVolume":"33.6423","high24hr":"829.95","low24hr":"806.23"},"ooe_usdt":{"result":"true","last":"0.00035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bb_usdt":{"result":"true","last":"0.01812","lowestAsk":"0.01811","highestBid":"0.01808","percentChange":"1.96","baseVolume":"10271.79009","quoteVolume":"570533","high24hr":"0.01831","low24hr":"0.01746"},"pol_usdt":{"result":"true","last":"0.08087","lowestAsk":"0.08087","highestBid":"0.08085","percentChange":"0.02","baseVolume":"294237.86462","quoteVolume":"3647690","high24hr":"0.0818","low24hr":"0.0796"},"scy_eth":{"result":"true","last":"0.00000003921","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xomg_usdt":{"result":"true","last":"147.99","lowestAsk":"148.3","highestBid":"147.99","percentChange":"0.5","baseVolume":"538179.61671","quoteVolume":"3630.552","high24hr":"149.12","low24hr":"145.49"},"vsn_usdt":{"result":"true","last":"0.03564","lowestAsk":"0.03564","highestBid":"0.03559","percentChange":"2.7","baseVolume":"68806.18721","quoteVolume":"1955123","high24hr":"0.03624","low24hr":"0.03445"},"cu_usdt":{"result":"true","last":"0.0764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polc_eth":{"result":"true","last":"0.00000223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olt_usdt":{"result":"true","last":"0.0003295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lkr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deso_usdt":{"result":"true","last":"1.367","lowestAsk":"1.372","highestBid":"1.367","percentChange":"-4.27","baseVolume":"2122.85782","quoteVolume":"1545.2","high24hr":"1.428","low24hr":"1.345"},"qbt_qtum":{"result":"true","last":"0","lowestAsk":"0.0033799","highestBid":"0.00047","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cudis_usdt":{"result":"true","last":"0.003266","lowestAsk":"0.003266","highestBid":"0.003263","percentChange":"2.03","baseVolume":"8380.340745","quoteVolume":"2483906","high24hr":"0.003694","low24hr":"0.003139"},"sc_eth":{"result":"true","last":"0.00000161","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nacho_usdt":{"result":"true","last":"0.00000772","lowestAsk":"0.000007723","highestBid":"0.000007703","percentChange":"-3.62","baseVolume":"3481.465911021","quoteVolume":"453186592","high24hr":"0.0000081","low24hr":"0.000007114"},"u_usdt":{"result":"true","last":"1","lowestAsk":"1.0009","highestBid":"1","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt3l_usdt":{"result":"true","last":"1.05692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noot_usdt":{"result":"true","last":"0.00020112","lowestAsk":"0.00020112","highestBid":"0.00020111","percentChange":"-5.57","baseVolume":"539.426876733","quoteVolume":"2680818.5","high24hr":"0.000213","low24hr":"0.00018507"},"fan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctr_usdt":{"result":"true","last":"0.008255","lowestAsk":"0.008269","highestBid":"0.008262","percentChange":"2.4","baseVolume":"103137.39529","quoteVolume":"12600722","high24hr":"0.0085","low24hr":"0.007964"},"trvl_btc":{"result":"true","last":"0.000000013406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"broccoli_usdt":{"result":"true","last":"0.012495","lowestAsk":"0.012426","highestBid":"0.012407","percentChange":"3.52","baseVolume":"42875.386941","quoteVolume":"3506973","high24hr":"0.012607","low24hr":"0.012054"},"gram5l_usdt":{"result":"true","last":"0.30533","lowestAsk":"0.30823","highestBid":"0.30532","percentChange":"5.45","baseVolume":"46894.9955081","quoteVolume":"158961.45","high24hr":"0.32226","low24hr":"0.2614"},"psl_usdt":{"result":"true","last":"0.00002071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate3s_usdt":{"result":"true","last":"0.05278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usdc":{"result":"true","last":"0.000003078","lowestAsk":"0.00000308","highestBid":"0.000003078","percentChange":"2.36","baseVolume":"59048.0195680767","quoteVolume":"19033660588.3","high24hr":"0.000003249","low24hr":"0.000002974"},"oax_usdt":{"result":"true","last":"0.001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"well3_usdt":{"result":"true","last":"0.00001519","lowestAsk":"0.00001519","highestBid":"0.00001516","percentChange":"-0.13","baseVolume":"3658.292687777","quoteVolume":"222260676.3","high24hr":"0.00001888","low24hr":"0.00001514"},"vsc_usdt":{"result":"true","last":"0.0000643","lowestAsk":"","highestBid":"","percentChange":"-43.49","baseVolume":"4764.75011","quoteVolume":"73216069.26","high24hr":"0.00014","low24hr":"0.0000325"},"theta_usdt":{"result":"true","last":"0.1381","lowestAsk":"0.1382","highestBid":"0.1381","percentChange":"1.17","baseVolume":"25086.09184","quoteVolume":"182904.4","high24hr":"0.1391","low24hr":"0.1342"},"xtz_usdt":{"result":"true","last":"0.2293","lowestAsk":"0.2277","highestBid":"0.2273","percentChange":"4.03","baseVolume":"11500.03662","quoteVolume":"50720.2","high24hr":"0.2308","low24hr":"0.2194"},"go4_usdt":{"result":"true","last":"0.41142","lowestAsk":"0.40404","highestBid":"0.40322","percentChange":"-1.99","baseVolume":"34.3859278","quoteVolume":"83.29","high24hr":"0.41978","low24hr":"0.4073"},"rjv_usdt":{"result":"true","last":"0.0003211","lowestAsk":"0.0003219","highestBid":"0.0003211","percentChange":"-0.03","baseVolume":"380.4601035","quoteVolume":"1201069","high24hr":"0.0003303","low24hr":"0.0002943"},"anc_eth":{"result":"true","last":"0.00000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pdex_usdt":{"result":"true","last":"0.01004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rzto_usdt":{"result":"true","last":"0.00002101","lowestAsk":"0.00002106","highestBid":"0.00002102","percentChange":"-1.26","baseVolume":"18749.32874326","quoteVolume":"864176543","high24hr":"0.00002257","low24hr":"0.00002087"},"lpt_eth":{"result":"true","last":"0.005437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec3s_usdt":{"result":"true","last":"0.42823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"veri_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwn_usdt":{"result":"true","last":"0.005751","lowestAsk":"0.005764","highestBid":"0.005751","percentChange":"8.14","baseVolume":"418.010896","quoteVolume":"72821","high24hr":"0.005983","low24hr":"0.005318"},"usual_usdt":{"result":"true","last":"0.008828","lowestAsk":"0.008837","highestBid":"0.008828","percentChange":"2.04","baseVolume":"19314.865257","quoteVolume":"2190586","high24hr":"0.009045","low24hr":"0.008417"},"tune_usdt":{"result":"true","last":"0.0025292","lowestAsk":"0.0025344","highestBid":"0.0025292","percentChange":"-0.22","baseVolume":"162.193640904","quoteVolume":"63449.27","high24hr":"0.0025859","low24hr":"0.0025292"},"isk_usdt":{"result":"true","last":"0.0006654","lowestAsk":"0.000667","highestBid":"0.0006656","percentChange":"0.03","baseVolume":"26.191339855","quoteVolume":"39283.98","high24hr":"0.0006672","low24hr":"0.0006652"},"kilo_usdt":{"result":"true","last":"0.003326","lowestAsk":"0.003342","highestBid":"0.003326","percentChange":"-0.47","baseVolume":"73.5944291","quoteVolume":"21873.9","high24hr":"0.003488","low24hr":"0.0033"},"near5s_usdt":{"result":"true","last":"0.2375","lowestAsk":"0.23737","highestBid":"0.23703","percentChange":"-13.31","baseVolume":"146613.1452443","quoteVolume":"625624.93","high24hr":"0.27399","low24hr":"0.19312"},"unq_usdt":{"result":"true","last":"0.00000819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbu_usdt":{"result":"true","last":"0.0388","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxtm_usdt":{"result":"true","last":"0.0004083","lowestAsk":"0.0004093","highestBid":"0.0004076","percentChange":"-4.04","baseVolume":"64805.3653252","quoteVolume":"156131914","high24hr":"0.0004272","low24hr":"0.0004068"},"fun3l_usdt":{"result":"true","last":"0.00714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llyg_usdt":{"result":"true","last":"1145.23","lowestAsk":"1146.72","highestBid":"1144.41","percentChange":"-3.04","baseVolume":"603876.206188","quoteVolume":"521.775","high24hr":"1184.11","low24hr":"1141.31"},"zks_eth":{"result":"true","last":"0.0000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fear_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ion_usdt":{"result":"true","last":"0.0001141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egg_usdt":{"result":"true","last":"0.002038","lowestAsk":"","highestBid":"","percentChange":"-15.95","baseVolume":"3845.8996699","quoteVolume":"1344790.7","high24hr":"0.0115","low24hr":"0.001754"},"btt_usdt":{"result":"true","last":"0.0000002725","lowestAsk":"0.0000002725","highestBid":"0.0000002721","percentChange":"0.33","baseVolume":"63356.6788455882","quoteVolume":"232436989953","high24hr":"0.000000275","low24hr":"0.0000002702"},"flurry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"keep_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_eth":{"result":"true","last":"0.0000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mc_eth":{"result":"true","last":"0.0002521","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bts_usdt":{"result":"true","last":"0.0010922","lowestAsk":"0.0011095","highestBid":"0.0010931","percentChange":"2.52","baseVolume":"4128.6383457","quoteVolume":"3850596","high24hr":"0.00111","low24hr":"0.0010521"},"trkx_usdt":{"result":"true","last":"0.0000333","lowestAsk":"","highestBid":"","percentChange":"-39.45","baseVolume":"1304.474798966","quoteVolume":"28629896.89","high24hr":"0.000105","low24hr":"0.0000333"},"mtl_usdt":{"result":"true","last":"0.2264","lowestAsk":"0.2265","highestBid":"0.2255","percentChange":"2.58","baseVolume":"405.699596","quoteVolume":"1815.25","high24hr":"0.2264","low24hr":"0.2196"},"cdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"durev_usdt":{"result":"true","last":"0.007285","lowestAsk":"0.007475","highestBid":"0.007079","percentChange":"-1.56","baseVolume":"326.22300552","quoteVolume":"45200.56","high24hr":"0.007475","low24hr":"0.006826"},"vmt_usdt":{"result":"true","last":"0.001995","lowestAsk":"0.001995","highestBid":"0.001994","percentChange":"-0.15","baseVolume":"11.993927","quoteVolume":"6007.4","high24hr":"0.002","low24hr":"0.001995"},"pros_eth":{"result":"true","last":"0.0001542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbs_eth":{"result":"true","last":"0.000004863","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgx_usdt":{"result":"true","last":"0.00001248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyxe_eth":{"result":"true","last":"0.003085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi_usdt":{"result":"true","last":"0.1685","lowestAsk":"0.1684","highestBid":"0.1683","percentChange":"1.01","baseVolume":"79362.485546","quoteVolume":"473591.52","high24hr":"0.1715","low24hr":"0.1639"},"bmex_usdt":{"result":"true","last":"0.06059","lowestAsk":"0.06136","highestBid":"0.06057","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meetone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgram_usdt":{"result":"true","last":"0.00009016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper_usdt":{"result":"true","last":"0.06653","lowestAsk":"0.0666","highestBid":"0.0665","percentChange":"1.43","baseVolume":"20153.81273","quoteVolume":"301675","high24hr":"0.0679","low24hr":"0.06544"},"skyai3s_usdt":{"result":"true","last":"0.043515","lowestAsk":"0.0438741","highestBid":"0.0435006","percentChange":"-4.6","baseVolume":"6730.668021926","quoteVolume":"159431.73","high24hr":"0.0462278","low24hr":"0.0389625"},"ar_usdt":{"result":"true","last":"1.9307","lowestAsk":"1.9295","highestBid":"1.9294","percentChange":"3.32","baseVolume":"65783.048578","quoteVolume":"34408.04","high24hr":"1.9453","low24hr":"1.8659"},"pi5s_usdt":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcdx_usdt":{"result":"true","last":"271.53","lowestAsk":"271.88","highestBid":"271.33","percentChange":"-0.64","baseVolume":"35617.36475","quoteVolume":"130.783","high24hr":"275.64","low24hr":"269.9"},"nexo_eth":{"result":"true","last":"0.0003872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cere_eth":{"result":"true","last":"0.00000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld3l_usdt":{"result":"true","last":"0.3914","lowestAsk":"0.3916","highestBid":"0.3909","percentChange":"17.5","baseVolume":"81595.738473","quoteVolume":"221612.01","high24hr":"0.4059","low24hr":"0.3309"},"rlc_eth":{"result":"true","last":"0.000648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shrub_usdt":{"result":"true","last":"0.002428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceek_usdt":{"result":"true","last":"0.003287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blok_usdt":{"result":"true","last":"0.00001867","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meme_btc":{"result":"true","last":"0.0009394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elt_usdt":{"result":"true","last":"0.055662","lowestAsk":"0.05538369","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"float_usdt":{"result":"true","last":"0.2552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"codex_usdt":{"result":"true","last":"10","lowestAsk":"10.027","highestBid":"9.992","percentChange":"-0.49","baseVolume":"118834.741938","quoteVolume":"11788.932","high24hr":"10.449","low24hr":"9.86"},"cards_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scihub_usdt":{"result":"true","last":"0.00018036","lowestAsk":"0.00017503","highestBid":"0.00017498","percentChange":"3.72","baseVolume":"64.82170437","quoteVolume":"366726","high24hr":"0.00018036","low24hr":"0.00017342"},"zen3s_usdt":{"result":"true","last":"0.010157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx3l_usdt":{"result":"true","last":"0.27455","lowestAsk":"0.27434","highestBid":"0.27429","percentChange":"-10.52","baseVolume":"340498.9183479","quoteVolume":"1215571.55","high24hr":"0.31177","low24hr":"0.2641"},"zulu_usdt":{"result":"true","last":"0.006047","lowestAsk":"0.006108","highestBid":"0.00601","percentChange":"0.46","baseVolume":"60675.99637589","quoteVolume":"10054234.21","high24hr":"0.006102","low24hr":"0.006"},"gdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soul_eth":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pig_usdt":{"result":"true","last":"0.00000001257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora_usdt":{"result":"true","last":"0.006446","lowestAsk":"0.006447","highestBid":"0.006442","percentChange":"0.62","baseVolume":"179422.215549","quoteVolume":"27876945","high24hr":"0.006604","low24hr":"0.006293"},"zig_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_usdt":{"result":"true","last":"0.0010734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twitfi_usdt":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hard_eth":{"result":"true","last":"0.0000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_usd":{"result":"true","last":"0.31885","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpl3s_usdt":{"result":"true","last":"0.03527","lowestAsk":"0.03523","highestBid":"0.03514","percentChange":"-8.38","baseVolume":"31881.9213232","quoteVolume":"885611.66","high24hr":"0.03928","low24hr":"0.03306"},"ibm3l_usdt":{"result":"true","last":"0.99351","lowestAsk":"0.99335","highestBid":"0.99203","percentChange":"-1","baseVolume":"1138.6261121","quoteVolume":"1139.19","high24hr":"1.00434","low24hr":"0.99351"},"bch3s_usdt":{"result":"true","last":"0.6412","lowestAsk":"0.6416","highestBid":"0.6413","percentChange":"-15.72","baseVolume":"249312.893513","quoteVolume":"362972.52","high24hr":"0.7633","low24hr":"0.6292"},"cmcsax_usdt":{"result":"true","last":"25.79","lowestAsk":"25.79","highestBid":"25.74","percentChange":"-0.61","baseVolume":"23179.08697","quoteVolume":"898.416","high24hr":"26.45","low24hr":"25.43"},"crp_usdt":{"result":"true","last":"0.0001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ena3l_usdt":{"result":"true","last":"0.00126","lowestAsk":"0.0012592","highestBid":"0.0012559","percentChange":"30.12","baseVolume":"39618.270429888","quoteVolume":"34055419.05","high24hr":"0.0012778","low24hr":"0.0009683"},"diver_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"20.51","baseVolume":"607.2183708","quoteVolume":"189974.1","high24hr":"0.0048","low24hr":"0.003029"},"ldo_usdt":{"result":"true","last":"0.401","lowestAsk":"0.4011","highestBid":"0.4009","percentChange":"14.05","baseVolume":"411725.421655","quoteVolume":"1072837.73","high24hr":"0.4048","low24hr":"0.3514"},"nbp_eth":{"result":"true","last":"0.000000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trio_usdt":{"result":"true","last":"0.012811","lowestAsk":"0.012835","highestBid":"0.012809","percentChange":"0.94","baseVolume":"8605.807612","quoteVolume":"673511","high24hr":"0.0129","low24hr":"0.012432"},"spx5003s_usdt":{"result":"true","last":"0.63789","lowestAsk":"0.6389","highestBid":"0.63738","percentChange":"0.04","baseVolume":"10661.9203717","quoteVolume":"16662.24","high24hr":"0.64767","low24hr":"0.63215"},"magatrump_usdt":{"result":"true","last":"0.02645","lowestAsk":"0.02622","highestBid":"0.02615","percentChange":"1.14","baseVolume":"1838.96155","quoteVolume":"70565","high24hr":"0.02663","low24hr":"0.02556"},"tpt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aipump_usdt":{"result":"true","last":"0.0000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_usdt":{"result":"true","last":"0.01943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_eth":{"result":"true","last":"0.00031785","lowestAsk":"0.00031786","highestBid":"0.00031722","percentChange":"1.34","baseVolume":"2.19993009392","quoteVolume":"6948.563","high24hr":"0.0003216","low24hr":"0.00031345"},"spx3l_usdt":{"result":"true","last":"0.01532","lowestAsk":"0.01526","highestBid":"0.0152","percentChange":"6.61","baseVolume":"4110.5567508","quoteVolume":"270223.36","high24hr":"0.01679","low24hr":"0.01404"},"eth_rlusd":{"result":"true","last":"1927.89","lowestAsk":"1927.45","highestBid":"1926.87","percentChange":"3.02","baseVolume":"42826.478731","quoteVolume":"22.4982","high24hr":"1946.85","low24hr":"1853.48"},"biao_usdt":{"result":"true","last":"0.0003074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"war_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zap_usdt":{"result":"true","last":"0.0001193","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"datamall_usdt":{"result":"true","last":"0.00001009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kbox_usdt":{"result":"true","last":"0.00001307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ez_usdt":{"result":"true","last":"0.00131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_ksmsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtcon_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"-74.28","baseVolume":"16071.9550846","quoteVolume":"136858516","high24hr":"0.0002139","low24hr":"0.0000505"},"aie_usdt":{"result":"true","last":"0.000000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyrim_usdt":{"result":"true","last":"0.0000219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snet_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usdt":{"result":"true","last":"0.11077","lowestAsk":"0.11084","highestBid":"0.11063","percentChange":"6.74","baseVolume":"102797.79017","quoteVolume":"958279","high24hr":"0.11167","low24hr":"0.10325"},"csas_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3l_usdt":{"result":"true","last":"0.0512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr_eth":{"result":"true","last":"0.00007715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax3s_usdt":{"result":"true","last":"0.53856","lowestAsk":"0.53834","highestBid":"0.53793","percentChange":"-3.33","baseVolume":"93073.2905494","quoteVolume":"171274.66","high24hr":"0.57768","low24hr":"0.52362"},"dl_usdt":{"result":"true","last":"0.001809","lowestAsk":"0.001814","highestBid":"0.001809","percentChange":"-0.93","baseVolume":"19591.681579","quoteVolume":"10417937","high24hr":"0.0021","low24hr":"0.001796"},"pbx_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec3l_usdt":{"result":"true","last":"1.0765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"penguin_usdt":{"result":"true","last":"0.001273","lowestAsk":"0.001279","highestBid":"0.001265","percentChange":"-2.67","baseVolume":"8227.289635","quoteVolume":"6455905","high24hr":"0.001331","low24hr":"0.001173"},"xpl_usdt":{"result":"true","last":"0.0853","lowestAsk":"0.08529","highestBid":"0.08527","percentChange":"2.82","baseVolume":"411785.53544","quoteVolume":"4851029","high24hr":"0.08724","low24hr":"0.08244"},"dood3l_usdt":{"result":"true","last":"0.027154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grok_usdt":{"result":"true","last":"0.0005298","lowestAsk":"0.0005298","highestBid":"0.0005238","percentChange":"-9.66","baseVolume":"15228.7682261","quoteVolume":"27406692","high24hr":"0.0006014","low24hr":"0.0005129"},"mmpro_usdt":{"result":"true","last":"0.00197","lowestAsk":"0.002066","highestBid":"0.00197","percentChange":"-82.51","baseVolume":"17337.75198824","quoteVolume":"6717191.15","high24hr":"0.011287","low24hr":"0.001504"},"jpm3l_usdt":{"result":"true","last":"1.09737","lowestAsk":"1.09432","highestBid":"1.08624","percentChange":"-2.31","baseVolume":"1672.4735578","quoteVolume":"1516.98","high24hr":"1.13785","low24hr":"1.08001"},"sats3l_usdt":{"result":"true","last":"0.1911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nii_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_usdt":{"result":"true","last":"0.004096","lowestAsk":"0.004082","highestBid":"0.004073","percentChange":"-2.07","baseVolume":"25982.746189","quoteVolume":"6077905","high24hr":"0.004622","low24hr":"0.004018"},"acx_usdt":{"result":"true","last":"0.04218","lowestAsk":"0.0421","highestBid":"0.04202","percentChange":"0.76","baseVolume":"29121.4743571","quoteVolume":"700638.85","high24hr":"0.04264","low24hr":"0.04104"},"babi_usdt":{"result":"true","last":"0.0021062","lowestAsk":"0.0021106","highestBid":"0.0021062","percentChange":"0","baseVolume":"190.58280349","quoteVolume":"88816.4","high24hr":"0.0021905","low24hr":"0.0020339"},"timechrono_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"w_usdt":{"result":"true","last":"0.009171","lowestAsk":"0.009172","highestBid":"0.009171","percentChange":"0.35","baseVolume":"44778.777519","quoteVolume":"4834229","high24hr":"0.009405","low24hr":"0.009126"},"blum_usdt":{"result":"true","last":"0.001685","lowestAsk":"0.00169","highestBid":"0.001668","percentChange":"-3.6","baseVolume":"1231.400712","quoteVolume":"720466","high24hr":"0.001759","low24hr":"0.001667"},"ipor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boring_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pump3s_usdt":{"result":"true","last":"0.03195","lowestAsk":"0.03218","highestBid":"0.03207","percentChange":"-16.33","baseVolume":"22895.4775208","quoteVolume":"725751.78","high24hr":"0.03819","low24hr":"0.02777"},"autism_usdt":{"result":"true","last":"0.0005353","lowestAsk":"","highestBid":"","percentChange":"-36.27","baseVolume":"33872.3336061","quoteVolume":"35530407.2","high24hr":"0.00195","low24hr":"0.0005257"},"black_usdt":{"result":"true","last":"0.0023279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dram3s_usdt":{"result":"true","last":"0.59449","lowestAsk":"0.60301","highestBid":"0.60233","percentChange":"-12.88","baseVolume":"108904.2542785","quoteVolume":"160806.71","high24hr":"0.73923","low24hr":"0.58509"},"gth_usdt":{"result":"true","last":"0.002606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stox_eth":{"result":"true","last":"0.00000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbcd_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbl_usdt":{"result":"true","last":"0.0007054","lowestAsk":"0.000707","highestBid":"0.0007057","percentChange":"2.82","baseVolume":"59.7508457","quoteVolume":"85857","high24hr":"0.0007075","low24hr":"0.000683"},"kube_usdt":{"result":"true","last":"0.0001799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atrs_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chapz_usdt":{"result":"true","last":"0.000002109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_usdt":{"result":"true","last":"0.0013481","lowestAsk":"0.0013489","highestBid":"0.0013448","percentChange":"3.79","baseVolume":"41730.714605452","quoteVolume":"31337204.14","high24hr":"0.0013685","low24hr":"0.0012635"},"sway_usdt":{"result":"true","last":"0.0057259","lowestAsk":"0.0057139","highestBid":"0.0057023","percentChange":"-6.62","baseVolume":"332.39121555","quoteVolume":"57546.4","high24hr":"0.0061377","low24hr":"0.0056317"},"astra_usdt":{"result":"true","last":"0.0000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hotcross_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"-32.86","baseVolume":"9340.50013015","quoteVolume":"99121126.8","high24hr":"0.0001639","low24hr":"0.0000555"},"spy3s_usdt":{"result":"true","last":"0.62554","lowestAsk":"0.62791","highestBid":"0.62634","percentChange":"0.07","baseVolume":"59161.1132418","quoteVolume":"94158.07","high24hr":"0.6354","low24hr":"0.61917"},"lon_usdt":{"result":"true","last":"0.1707","lowestAsk":"0.173","highestBid":"0.1719","percentChange":"2.15","baseVolume":"2100.710022","quoteVolume":"12244.77","high24hr":"0.1787","low24hr":"0.1652"},"bdt_eth":{"result":"true","last":"0.00000000718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abton_usdt":{"result":"true","last":"103.03","lowestAsk":"102.99","highestBid":"102.78","percentChange":"1.15","baseVolume":"105347.77042","quoteVolume":"1021.908","high24hr":"103.91","low24hr":"101.71"},"mina_usdt":{"result":"true","last":"0.04698","lowestAsk":"0.04711","highestBid":"0.04703","percentChange":"6.21","baseVolume":"11186.12373","quoteVolume":"242235","high24hr":"0.04751","low24hr":"0.04417"},"baba3s_usdt":{"result":"true","last":"1.37412","lowestAsk":"1.37801","highestBid":"1.3749","percentChange":"-1.44","baseVolume":"15633.6218098","quoteVolume":"11600.37","high24hr":"1.42554","low24hr":"1.26068"},"saas_usdt":{"result":"true","last":"0.0000517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adix_usdt":{"result":"true","last":"0.0000002701","lowestAsk":"","highestBid":"","percentChange":"-58.56","baseVolume":"1207.3769798109","quoteVolume":"3419295346","high24hr":"0.0000007","low24hr":"0.0000002553"},"cvxg_usdt":{"result":"true","last":"189.97","lowestAsk":"190.05","highestBid":"189.67","percentChange":"1.19","baseVolume":"624293.69456","quoteVolume":"3299.055","high24hr":"190.52","low24hr":"185.64"},"ethf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrr_eth":{"result":"true","last":"0.00005526","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asm_eth":{"result":"true","last":"0.0000163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idv_eth":{"result":"true","last":"0.0000000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg3l_usdt":{"result":"true","last":"3.628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asr_usdt":{"result":"true","last":"0.8687","lowestAsk":"0.8658","highestBid":"0.8645","percentChange":"0.28","baseVolume":"73.95261","quoteVolume":"85.2","high24hr":"0.8687","low24hr":"0.8662"},"ask_usdt":{"result":"true","last":"0.00010797","lowestAsk":"0.00010821","highestBid":"0.00010798","percentChange":"-2.89","baseVolume":"191.19461119","quoteVolume":"1749546","high24hr":"0.00011282","low24hr":"0.00010653"},"rmrk_usdt":{"result":"true","last":"0.02514","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om_usdt":{"result":"true","last":"0.06827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0.341481522155","quoteVolume":"5.0019265","high24hr":"0.06827","low24hr":"0.06827"},"crclon_usdt":{"result":"true","last":"68.26","lowestAsk":"68.3","highestBid":"68.23","percentChange":"11.8","baseVolume":"537630.67152","quoteVolume":"8188.089","high24hr":"69.35","low24hr":"60.71"},"emyc_usdt":{"result":"true","last":"0.0009279","lowestAsk":"0.0009291","highestBid":"0.0009272","percentChange":"2.11","baseVolume":"19282.6308814","quoteVolume":"20958241","high24hr":"0.0009379","low24hr":"0.0009012"},"lm_usdt":{"result":"true","last":"0.000575","lowestAsk":"0.0005563","highestBid":"0.000555","percentChange":"4.77","baseVolume":"295.0446405","quoteVolume":"519708","high24hr":"0.000575","low24hr":"0.0005488"},"gdt_eth":{"result":"true","last":"0.000000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"medx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd1":{"result":"true","last":"0.07359","lowestAsk":"0.07355","highestBid":"0.07352","percentChange":"1.78","baseVolume":"106665.870912","quoteVolume":"1467134.4","high24hr":"0.07377","low24hr":"0.07156"},"ready_usdt":{"result":"true","last":"0.008337","lowestAsk":"0.00835","highestBid":"0.008332","percentChange":"4.42","baseVolume":"83586.23335986","quoteVolume":"10389654.84","high24hr":"0.008505","low24hr":"0.007527"},"skhynixg_usdt":{"result":"true","last":"1267","lowestAsk":"1267.25","highestBid":"1267","percentChange":"2.38","baseVolume":"364143.675906","quoteVolume":"295.3899","high24hr":"1282.42","low24hr":"1182.27"},"doggy_usdt":{"result":"true","last":"0.0001535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_btc":{"result":"true","last":"0.000000626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"town_usdt":{"result":"true","last":"0.0002402","lowestAsk":"0.0002403","highestBid":"0.0002401","percentChange":"-0.08","baseVolume":"170734.8958643","quoteVolume":"713314906","high24hr":"0.000241","low24hr":"0.000236"},"sui_usd1":{"result":"true","last":"0.7681","lowestAsk":"0.7677","highestBid":"0.767","percentChange":"2.99","baseVolume":"81595.549996","quoteVolume":"106503.6","high24hr":"0.7781","low24hr":"0.7458"},"catcoin_usdt":{"result":"true","last":"0.00000000002185","lowestAsk":"0.00000000002249","highestBid":"0.00000000002202","percentChange":"-4.83","baseVolume":"6714.71861284122638","quoteVolume":"307974080739158","high24hr":"0.00000000002384","low24hr":"0.00000000002073"},"qanx_usdt":{"result":"true","last":"0.01304","lowestAsk":"0.0131","highestBid":"0.012925","percentChange":"-1.2","baseVolume":"30122.708177","quoteVolume":"2289925","high24hr":"0.01338","low24hr":"0.012715"},"seam_usdt":{"result":"true","last":"0.04349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsvbrc_usdt":{"result":"true","last":"0.000635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmt_eth":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrwa_usdt":{"result":"true","last":"0.001325","lowestAsk":"0.001328","highestBid":"0.001324","percentChange":"0.3","baseVolume":"127.54409292","quoteVolume":"96386.9","high24hr":"0.001325","low24hr":"0.001321"},"cvp_usdt":{"result":"true","last":"0.028245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usdt":{"result":"true","last":"0.0003692","lowestAsk":"0.0003711","highestBid":"0.0003706","percentChange":"1.48","baseVolume":"20636.7771854","quoteVolume":"56270968","high24hr":"0.0003729","low24hr":"0.0003613"},"ape3s_usdt":{"result":"true","last":"0.0010099","lowestAsk":"0.0010126","highestBid":"0.0010092","percentChange":"-6.68","baseVolume":"8287.131546758","quoteVolume":"8320481.23","high24hr":"0.0010822","low24hr":"0.0009519"},"bear_usdt":{"result":"true","last":"0.00000000006","lowestAsk":"","highestBid":"","percentChange":"-47.78","baseVolume":"10714.0114564027184","quoteVolume":"114025705484050","high24hr":"0.000000000115","low24hr":"0.0000000000451"},"pnk_usdt":{"result":"true","last":"0.03462","lowestAsk":"","highestBid":"","percentChange":"-0.28","baseVolume":"18791.0469","quoteVolume":"544872","high24hr":"0.03496","low24hr":"0.03376"},"ftr_usdt":{"result":"true","last":"0.0001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_eth":{"result":"true","last":"0.000001793","lowestAsk":"0.000001793","highestBid":"0.000001788","percentChange":"4.54","baseVolume":"0.281319487053","quoteVolume":"162629.949","high24hr":"0.000001819","low24hr":"0.00000169"},"keep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chicks_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spon_usdt":{"result":"true","last":"0.0002508","lowestAsk":"","highestBid":"","percentChange":"-42.77","baseVolume":"1006.4443272","quoteVolume":"3304582","high24hr":"0.00044","low24hr":"0.0002246"},"tpt_eth":{"result":"true","last":"0.000002305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drac_usdt":{"result":"true","last":"0.00075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doga_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ares_eth":{"result":"true","last":"0.0000001396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"time_eth":{"result":"true","last":"0.0567","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bchsv_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaio_usdt":{"result":"true","last":"0.01517","lowestAsk":"0.01523","highestBid":"0.01519","percentChange":"-2.5","baseVolume":"2171.33471","quoteVolume":"142899","high24hr":"0.01556","low24hr":"0.01507"},"uai_usdt":{"result":"true","last":"0.32427","lowestAsk":"0.32437","highestBid":"0.32408","percentChange":"-1.78","baseVolume":"423089.04676","quoteVolume":"1348417","high24hr":"0.33308","low24hr":"0.29315"},"nbai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ald_eth":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hopr_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ats_usdt":{"result":"true","last":"0.06452","lowestAsk":"0.06458","highestBid":"0.06448","percentChange":"1.52","baseVolume":"43702.7059916","quoteVolume":"682113.55","high24hr":"0.06539","low24hr":"0.06165"},"eos3l_usdt":{"result":"true","last":"0.2715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch_usdt":{"result":"true","last":"0.0274","lowestAsk":"0.0274","highestBid":"0.02735","percentChange":"-0.32","baseVolume":"42604.0360267","quoteVolume":"1516762.84","high24hr":"0.02907","low24hr":"0.02708"},"esd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_usdt":{"result":"true","last":"0.2429","lowestAsk":"0.2427","highestBid":"0.2421","percentChange":"0.62","baseVolume":"9130.362134","quoteVolume":"37448.73","high24hr":"0.2479","low24hr":"0.2406"},"fet_eth":{"result":"true","last":"0.000403","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg3s_usdt":{"result":"true","last":"1.30893","lowestAsk":"1.31123","highestBid":"1.31048","percentChange":"-2.71","baseVolume":"374845.350077","quoteVolume":"280866.25","high24hr":"1.36497","low24hr":"1.28853"},"gard_usdt":{"result":"true","last":"0.000001071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grokceo_usdt":{"result":"true","last":"0.00000000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nkn_usdt":{"result":"true","last":"0.006839","lowestAsk":"0.006938","highestBid":"0.006835","percentChange":"-0.02","baseVolume":"95047.393083","quoteVolume":"13569645","high24hr":"0.007563","low24hr":"0.006567"},"ccd_usdt":{"result":"true","last":"0.003898","lowestAsk":"0.0039","highestBid":"0.003897","percentChange":"9.95","baseVolume":"12355.4824871","quoteVolume":"3266525.8","high24hr":"0.00444","low24hr":"0.003499"},"squid_eth":{"result":"true","last":"0.00000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pst_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_btc":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna_eth":{"result":"true","last":"0.0001236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baseptl_eth":{"result":"true","last":"0.00036079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id3l_usdt":{"result":"true","last":"0.017082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xaut3l_usdt":{"result":"true","last":"0.55336","lowestAsk":"0.55336","highestBid":"0.55329","percentChange":"2.55","baseVolume":"2499250.6820695","quoteVolume":"4536686.12","high24hr":"0.56204","low24hr":"0.53072"},"pizabrc_usdt":{"result":"true","last":"0.00425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mito_usdt":{"result":"true","last":"0.02315","lowestAsk":"0.02318","highestBid":"0.02315","percentChange":"5.56","baseVolume":"16745.274307","quoteVolume":"748080.5","high24hr":"0.02323","low24hr":"0.02144"},"coral_eth":{"result":"true","last":"0.00000476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hxa_usdt":{"result":"true","last":"0.00000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hit_eth":{"result":"true","last":"0.0000000014482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti3l_usdt":{"result":"true","last":"0.0269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celb_usdt":{"result":"true","last":"0.0019291","lowestAsk":"0.0020937","highestBid":"0.0019291","percentChange":"-12.3","baseVolume":"561.5867114","quoteVolume":"295686","high24hr":"0.0022583","low24hr":"0.001601"},"pieverse_usdt":{"result":"true","last":"0.6559","lowestAsk":"0.6565","highestBid":"0.6559","percentChange":"1.65","baseVolume":"177993.46672","quoteVolume":"265681.7","high24hr":"0.6949","low24hr":"0.6412"},"shopx_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abys_usdt":{"result":"true","last":"0.0000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aimonica_usdt":{"result":"true","last":"0.00006367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wl_usdt":{"result":"true","last":"0.004088","lowestAsk":"0.004129","highestBid":"0.00399","percentChange":"-0.29","baseVolume":"452.875805","quoteVolume":"107948","high24hr":"0.004267","low24hr":"0.004088"},"ssv_eth":{"result":"true","last":"0.007417","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arcx_eth":{"result":"true","last":"0.00001904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unistake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trwa_usdt":{"result":"true","last":"0.0002231","lowestAsk":"0.0002235","highestBid":"0.0002228","percentChange":"3.43","baseVolume":"12933.9921917","quoteVolume":"59041664","high24hr":"0.0002233","low24hr":"0.0002151"},"atk_usdt":{"result":"true","last":"0.00001135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_usdc":{"result":"true","last":"0.04275","lowestAsk":"0.04284","highestBid":"0.04275","percentChange":"0.92","baseVolume":"6272.4498673","quoteVolume":"147393.51","high24hr":"0.04322","low24hr":"0.04185"},"koai_usdt":{"result":"true","last":"0.00002294","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkwasm_usdt":{"result":"true","last":"0.001468","lowestAsk":"0.001643","highestBid":"0.00147","percentChange":"-3.23","baseVolume":"6330.034669","quoteVolume":"3105959","high24hr":"0.0025","low24hr":"0.001458"},"fort_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wear_usdt":{"result":"true","last":"0.00002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acp_usdt":{"result":"true","last":"0.0058","lowestAsk":"0.005773","highestBid":"0.005763","percentChange":"-18.1","baseVolume":"62262.842785","quoteVolume":"9940286","high24hr":"0.007346","low24hr":"0.005426"},"fdt_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spirit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pell_usdt":{"result":"true","last":"0.00017","lowestAsk":"0.0001717","highestBid":"0.00017","percentChange":"0","baseVolume":"8.9758782","quoteVolume":"52679","high24hr":"0.0001717","low24hr":"0.00017"},"lovely_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfm_usdt":{"result":"true","last":"0.000005692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco_usdt":{"result":"true","last":"0.012","lowestAsk":"2","highestBid":"0.0012","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth2_usdt":{"result":"true","last":"4568.4","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcom_usdt":{"result":"true","last":"0.00816","lowestAsk":"0.008167","highestBid":"0.008157","percentChange":"0.49","baseVolume":"35711.845458","quoteVolume":"4373383","high24hr":"0.00827","low24hr":"0.00809"},"luffy_usdt":{"result":"true","last":"0.00012562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xyro_usdt":{"result":"true","last":"0.00038942","lowestAsk":"0.0003902","highestBid":"0.00038942","percentChange":"-1.94","baseVolume":"133.80644692","quoteVolume":"339762","high24hr":"0.00039714","low24hr":"0.00038941"},"qqqg_usdt":{"result":"true","last":"705.28","lowestAsk":"705.31","highestBid":"705.29","percentChange":"0.53","baseVolume":"566960.179369","quoteVolume":"808.4842","high24hr":"706.48","low24hr":"694.66"},"uos_usdt":{"result":"true","last":"0.003331","lowestAsk":"0.003356","highestBid":"0.003254","percentChange":"-0.77","baseVolume":"735.144058","quoteVolume":"229861","high24hr":"0.00339","low24hr":"0.003014"},"link_usd":{"result":"true","last":"6.5765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape_usdt":{"result":"true","last":"0.1426","lowestAsk":"0.1426","highestBid":"0.14255","percentChange":"2.62","baseVolume":"233723.7116486","quoteVolume":"1631703.7","high24hr":"0.14585","low24hr":"0.13866"},"glmr3s_usdt":{"result":"true","last":"0.01852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smty_eth":{"result":"true","last":"0.00000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wensol_usdt":{"result":"true","last":"0.000004472","lowestAsk":"0.000004458","highestBid":"0.000004382","percentChange":"-0.06","baseVolume":"2578.958093934","quoteVolume":"584363655","high24hr":"0.000004594","low24hr":"0.000004289"},"kar_usdt":{"result":"true","last":"0.001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas1003s_usdt":{"result":"true","last":"0.52739","lowestAsk":"0.52825","highestBid":"0.5276","percentChange":"-1.49","baseVolume":"3855.2252308","quoteVolume":"7192.8","high24hr":"0.5502","low24hr":"0.52455"},"bnt_usdt":{"result":"true","last":"0.2814","lowestAsk":"0.2788","highestBid":"0.2784","percentChange":"2.77","baseVolume":"240.75869","quoteVolume":"865.82","high24hr":"0.2814","low24hr":"0.2733"},"labs_usdt":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mith_usdt":{"result":"true","last":"0.00001726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gldx_usdt":{"result":"true","last":"372.66","lowestAsk":"372.63","highestBid":"372.44","percentChange":"0.92","baseVolume":"36537.60474","quoteVolume":"99.138","high24hr":"373.79","low24hr":"366.98"},"btcst_eth":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koko_usdt":{"result":"true","last":"0.00000001855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_usdt":{"result":"true","last":"0.001","lowestAsk":"0.012156","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic3s_usdt":{"result":"true","last":"1.4502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skai_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgb_usdt":{"result":"true","last":"0.001488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chillguy_usdt":{"result":"true","last":"0.009821","lowestAsk":"0.009807","highestBid":"0.009802","percentChange":"3.12","baseVolume":"29027.317253","quoteVolume":"2999908","high24hr":"0.009895","low24hr":"0.009399"},"cross_usdt":{"result":"true","last":"0.07264","lowestAsk":"0.07279","highestBid":"0.07248","percentChange":"6.69","baseVolume":"70294.2091848","quoteVolume":"980528.39","high24hr":"0.07541","low24hr":"0.06808"},"andyeth_usdt":{"result":"true","last":"0.00000421","lowestAsk":"0.000004327","highestBid":"0.000004317","percentChange":"5.43","baseVolume":"2361.606881459","quoteVolume":"592487055","high24hr":"0.000004228","low24hr":"0.000003758"},"nwc_btc":{"result":"true","last":"0.00000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solo_usdt":{"result":"true","last":"0.06095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfnd_usdt":{"result":"true","last":"0.00002066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gec_usdt":{"result":"true","last":"0.000000001479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump3l_usdt":{"result":"true","last":"0.006324","lowestAsk":"0.006327","highestBid":"0.00632","percentChange":"5.38","baseVolume":"25989.4405618","quoteVolume":"4135389.48","high24hr":"0.006619","low24hr":"0.00589"},"cookie3s_usdt":{"result":"true","last":"0.7686","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yam_usdt":{"result":"true","last":"0.01469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pkf_eth":{"result":"true","last":"0.0000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ustc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_usdt":{"result":"true","last":"0.000554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ma_usdt":{"result":"true","last":"0.0001358","lowestAsk":"0.0001362","highestBid":"0.0001355","percentChange":"2.25","baseVolume":"2303.56974935","quoteVolume":"17175474.2","high24hr":"0.0001428","low24hr":"0.0001319"},"delabs_usdt":{"result":"true","last":"0.000532","lowestAsk":"0.00054","highestBid":"0.000529","percentChange":"-0.2","baseVolume":"1508.5254078","quoteVolume":"2822553","high24hr":"0.000551","low24hr":"0.000489"},"pokt_usdt":{"result":"true","last":"0.007837","lowestAsk":"0.007849","highestBid":"0.007839","percentChange":"3.85","baseVolume":"20903.208597","quoteVolume":"2703744","high24hr":"0.008","low24hr":"0.007544"},"ghibli_usdt":{"result":"true","last":"0.000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"off_usdt":{"result":"true","last":"0.008753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdx_btc":{"result":"true","last":"0.00000166668","lowestAsk":"0.00000166","highestBid":"0.00000165001","percentChange":"4.8","baseVolume":"0.10892857756","quoteVolume":"71477","high24hr":"0.00000219432","low24hr":"0.00000126134"},"xtz_eth":{"result":"true","last":"0.000387","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dows_eth":{"result":"true","last":"0.000001469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stoc_usdt":{"result":"true","last":"0.46202","lowestAsk":"0.46294","highestBid":"0.46201","percentChange":"-0.02","baseVolume":"89019.1624864","quoteVolume":"192652.53","high24hr":"0.46294","low24hr":"0.46201"},"wct3s_usdt":{"result":"true","last":"0.6605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teer_usdt":{"result":"true","last":"0.00172","lowestAsk":"","highestBid":"","percentChange":"-68.55","baseVolume":"14546.38506","quoteVolume":"4472092","high24hr":"0.0079","low24hr":"0.0015"},"ltc3l_usdt":{"result":"true","last":"0.001806","lowestAsk":"0.001805","highestBid":"0.0018","percentChange":"1.68","baseVolume":"43046.21216952","quoteVolume":"23998061.34","high24hr":"0.001842","low24hr":"0.001706"},"uno_usdt":{"result":"true","last":"0.000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btgoon_usdt":{"result":"true","last":"4.949","lowestAsk":"4.972","highestBid":"4.969","percentChange":"1.78","baseVolume":"2906.77968","quoteVolume":"581.91","high24hr":"5.201","low24hr":"4.75"},"adp_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bond_usdt":{"result":"true","last":"0.03351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_usdt":{"result":"true","last":"576.7","lowestAsk":"576.6","highestBid":"576.5","percentChange":"1.67","baseVolume":"8227502.0169","quoteVolume":"14344.439","high24hr":"579.8","low24hr":"565.1"},"cru_eth":{"result":"true","last":"0.0001255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_eth":{"result":"true","last":"0.003959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spellfire_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_usdt":{"result":"true","last":"0.701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wit_usdt":{"result":"true","last":"0.0008055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netx_usdt":{"result":"true","last":"0.2714","lowestAsk":"0.2718","highestBid":"0.271","percentChange":"-5.5","baseVolume":"123459.94382","quoteVolume":"442486.6","high24hr":"0.2968","low24hr":"0.2662"},"sundog_usdt":{"result":"true","last":"0.004132","lowestAsk":"0.00412","highestBid":"0.004092","percentChange":"-0.48","baseVolume":"4418.792333","quoteVolume":"1072528","high24hr":"0.004224","low24hr":"0.004021"},"mojito_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umb_usdt":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sny_usdt":{"result":"true","last":"0.000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxe_usdt":{"result":"true","last":"0.0001082","lowestAsk":"0.0001086","highestBid":"0.0001082","percentChange":"13.53","baseVolume":"803.6878164","quoteVolume":"7253702","high24hr":"0.000115","low24hr":"0.0000951"},"neat_usdt":{"result":"true","last":"0.003427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grnd_usdt":{"result":"true","last":"0.01013","lowestAsk":"0.01013","highestBid":"0.01011","percentChange":"2.53","baseVolume":"2165.3294218","quoteVolume":"215518.79","high24hr":"0.01013","low24hr":"0.00988"},"rave_usdt":{"result":"true","last":"0.3804","lowestAsk":"0.3804","highestBid":"0.3796","percentChange":"-0.13","baseVolume":"12873.97425","quoteVolume":"33332.1","high24hr":"0.3971","low24hr":"0.378"},"mta_eth":{"result":"true","last":"0.00012464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_usd":{"result":"true","last":"2.7297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssg_usdt":{"result":"true","last":"0.00010815","lowestAsk":"0.00010838","highestBid":"0.00010815","percentChange":"-1.07","baseVolume":"228.7213347008","quoteVolume":"2077075.87","high24hr":"0.00011387","low24hr":"0.00010815"},"4token_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"izi_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mft_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shell_usdt":{"result":"true","last":"0.02107","lowestAsk":"0.02094","highestBid":"0.02087","percentChange":"3.99","baseVolume":"15997.0338029","quoteVolume":"757348.33","high24hr":"0.02182","low24hr":"0.01995"},"hod_usdt":{"result":"true","last":"0.00022225","lowestAsk":"0.0002227","highestBid":"0.00022225","percentChange":"-1.93","baseVolume":"1026.051999054","quoteVolume":"4524529.1","high24hr":"0.000266","low24hr":"0.00020988"},"gmesol_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leash_usdt":{"result":"true","last":"1.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_eth":{"result":"true","last":"0.00000000975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo3l_usdt":{"result":"true","last":"0.02595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfi_usdt":{"result":"true","last":"0.096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taiko_usdt":{"result":"true","last":"0.07529","lowestAsk":"0.07529","highestBid":"0.07524","percentChange":"0.65","baseVolume":"43103.30695","quoteVolume":"569171","high24hr":"0.0775","low24hr":"0.07369"},"lbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unite_usdt":{"result":"true","last":"0.00007166","lowestAsk":"","highestBid":"","percentChange":"-24.75","baseVolume":"10191.69278062","quoteVolume":"113976598","high24hr":"0.00016748","low24hr":"0.00006096"},"verona_usdt":{"result":"true","last":"0.12091","lowestAsk":"0.12065","highestBid":"0.12039","percentChange":"0.65","baseVolume":"2197.24209","quoteVolume":"18261","high24hr":"0.12125","low24hr":"0.11911"},"b3x_usdt":{"result":"true","last":"0.00005307","lowestAsk":"0.00005302","highestBid":"0.00005291","percentChange":"0","baseVolume":"5.6355033","quoteVolume":"106190","high24hr":"0.00005307","low24hr":"0.00005307"},"ibfk_usdt":{"result":"true","last":"0.01988","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aapl3l_usdt":{"result":"true","last":"1.62712","lowestAsk":"1.62547","highestBid":"1.625","percentChange":"-6.2","baseVolume":"14103.5521738","quoteVolume":"8514.61","high24hr":"1.75545","low24hr":"1.6177"},"snt_usdt":{"result":"true","last":"0.007177","lowestAsk":"0.007169","highestBid":"0.007168","percentChange":"1.38","baseVolume":"7827.401664","quoteVolume":"1094162","high24hr":"0.007229","low24hr":"0.007063"},"skill_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pst_eth":{"result":"true","last":"0.0000011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skrt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibayc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"awe_usdt":{"result":"true","last":"0.05808","lowestAsk":"0.05805","highestBid":"0.05804","percentChange":"1.37","baseVolume":"8443.1333366","quoteVolume":"146335.05","high24hr":"0.059","low24hr":"0.05631"},"fnz_usdt":{"result":"true","last":"0.0001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"breed_usdt":{"result":"true","last":"0.01959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pew_usdt":{"result":"true","last":"0.0000003675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"re_usdt":{"result":"true","last":"0.3676","lowestAsk":"0.3685","highestBid":"0.3682","percentChange":"-0.32","baseVolume":"248163.95363","quoteVolume":"669373.2","high24hr":"0.3905","low24hr":"0.3575"},"llt_snet":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usdc":{"result":"true","last":"0.11029","lowestAsk":"0.11106","highestBid":"0.11026","percentChange":"6.2","baseVolume":"20332.5887924","quoteVolume":"192603.26","high24hr":"0.11171","low24hr":"0.10322"},"aix_usdt":{"result":"true","last":"0.00177","lowestAsk":"","highestBid":"","percentChange":"-7.81","baseVolume":"385.11911463","quoteVolume":"215146.58","high24hr":"0.00192","low24hr":"0.00177"},"algo3s_usdt":{"result":"true","last":"0.00874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhy3s_usdt":{"result":"true","last":"0.9455","lowestAsk":"0.95204","highestBid":"0.95053","percentChange":"6.07","baseVolume":"144294.4959811","quoteVolume":"145685.14","high24hr":"1.12497","low24hr":"0.87104"},"celt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"govi_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"-4.8","baseVolume":"3314.82083601","quoteVolume":"1566623.29","high24hr":"0.003","low24hr":"0.001867"},"karate_usdt":{"result":"true","last":"0.00000922","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vent_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skx_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib_usdc":{"result":"true","last":"0.000004257","lowestAsk":"0.000004267","highestBid":"0.000004257","percentChange":"0.92","baseVolume":"31275.9867610357","quoteVolume":"7355646509.4","high24hr":"0.000004308","low24hr":"0.000004176"},"ika_usd1":{"result":"true","last":"0.002238","lowestAsk":"0.002252","highestBid":"0.002251","percentChange":"-6.32","baseVolume":"316.392892","quoteVolume":"134100","high24hr":"0.002389","low24hr":"0.002238"},"source_eth":{"result":"true","last":"0.00000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ask_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plato_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stox_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defi_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_eth":{"result":"true","last":"0.00002048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usdt":{"result":"true","last":"3.692","lowestAsk":"3.691","highestBid":"3.69","percentChange":"7.04","baseVolume":"4985862.40117","quoteVolume":"1378859.74","high24hr":"3.742","low24hr":"3.447"},"nu3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loulou_usdt":{"result":"true","last":"0.0013875","lowestAsk":"0.001371","highestBid":"0.0013681","percentChange":"0","baseVolume":"12.9994875","quoteVolume":"9369","high24hr":"0.0013875","low24hr":"0.0013875"},"frag_usdt":{"result":"true","last":"0.0005164","lowestAsk":"0.0005691","highestBid":"0.0005164","percentChange":"0.01","baseVolume":"9.105724","quoteVolume":"17635","high24hr":"0.0005164","low24hr":"0.0005163"},"clore_usdt":{"result":"true","last":"0.000958","lowestAsk":"0.000958","highestBid":"0.0009438","percentChange":"-12.67","baseVolume":"5093.267285844","quoteVolume":"5050359.44","high24hr":"0.001097","low24hr":"0.000855"},"alpaca3l_usdt":{"result":"true","last":"0.02031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats3s_usdt":{"result":"true","last":"0.13518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ladyf_usdt":{"result":"true","last":"0.0000003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvv3s_usdt":{"result":"true","last":"0.09863","lowestAsk":"0.09889","highestBid":"0.09848","percentChange":"-33.91","baseVolume":"4399.4745151","quoteVolume":"36310.65","high24hr":"0.15661","low24hr":"0.09049"},"xbr3s_usdt":{"result":"true","last":"0.10704","lowestAsk":"","highestBid":"","percentChange":"-0.66","baseVolume":"95532.2616869","quoteVolume":"897536.1","high24hr":"0.11672","low24hr":"0.09415"},"luce_usdt":{"result":"true","last":"0.0003812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eths_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_btc":{"result":"true","last":"0.00001712","lowestAsk":"0.0000171","highestBid":"0.00001707","percentChange":"0.46","baseVolume":"0.7907597402","quoteVolume":"46329.46","high24hr":"0.00001734","low24hr":"0.00001693"},"aioz_eth":{"result":"true","last":"0.000284158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurasol_usdt":{"result":"true","last":"0.008797","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_eth":{"result":"true","last":"0.0009229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask_usdt":{"result":"true","last":"0.3889","lowestAsk":"0.3889","highestBid":"0.3884","percentChange":"0.38","baseVolume":"1701.033864","quoteVolume":"4400.22","high24hr":"0.3906","low24hr":"0.3852"},"phb_usdt":{"result":"true","last":"0.00412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g_usdt":{"result":"true","last":"0.003231","lowestAsk":"0.003234","highestBid":"0.003231","percentChange":"-3.35","baseVolume":"94951.450191","quoteVolume":"29302545","high24hr":"0.003394","low24hr":"0.003149"},"zmt_usdt":{"result":"true","last":"0.02159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp_eth":{"result":"true","last":"0.0011407","lowestAsk":"0.0011431","highestBid":"0.0011407","percentChange":"-0.34","baseVolume":"2.7738513222","quoteVolume":"2415.6139","high24hr":"0.0011649","low24hr":"0.0011335"},"openai3l_usdt":{"result":"true","last":"0.40581","lowestAsk":"0.40559","highestBid":"0.40476","percentChange":"-2.84","baseVolume":"1936.7137217","quoteVolume":"5043.49","high24hr":"0.42708","low24hr":"0.33018"},"egl1_usdt":{"result":"true","last":"0.01392","lowestAsk":"0.01398","highestBid":"0.0139","percentChange":"-4.13","baseVolume":"108729.1238221","quoteVolume":"7545270.34","high24hr":"0.01483","low24hr":"0.01392"},"bath_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb5l_usdt":{"result":"true","last":"0.010228","lowestAsk":"0.010186","highestBid":"0.010166","percentChange":"8.12","baseVolume":"352308.97204355","quoteVolume":"35587340.38","high24hr":"0.01044","low24hr":"0.00928"},"glmr3l_usdt":{"result":"true","last":"0.0816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ledu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii3s_usdt":{"result":"true","last":"0.1895","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uro_usdt":{"result":"true","last":"0.0000621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unilayer_usdt":{"result":"true","last":"0.004004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_usdt":{"result":"true","last":"0.04161","lowestAsk":"0.04165","highestBid":"0.04158","percentChange":"0.89","baseVolume":"3849.28466","quoteVolume":"92646","high24hr":"0.04207","low24hr":"0.04087"},"moda_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_usd":{"result":"true","last":"0.01081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnut_usdt":{"result":"true","last":"0.04178","lowestAsk":"0.0418","highestBid":"0.04171","percentChange":"1.67","baseVolume":"34751.45674","quoteVolume":"832994","high24hr":"0.04234","low24hr":"0.04074"},"deri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch_eth":{"result":"true","last":"0.00636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adel_eth":{"result":"true","last":"0.00000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"max_usdt":{"result":"true","last":"547.57","lowestAsk":"548.59","highestBid":"547.48","percentChange":"0.79","baseVolume":"28720.32062","quoteVolume":"52.418","high24hr":"550.68","low24hr":"540.41"},"lyx_usdt":{"result":"true","last":"0.2431","lowestAsk":"0.243","highestBid":"0.2428","percentChange":"1.2","baseVolume":"38355.726533","quoteVolume":"159609.28","high24hr":"0.2451","low24hr":"0.2354"},"tfd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsk_usdt":{"result":"true","last":"0.08677","lowestAsk":"0.08743","highestBid":"0.08729","percentChange":"2.13","baseVolume":"3992.25221","quoteVolume":"46675","high24hr":"0.08677","low24hr":"0.08476"},"aark_usdt":{"result":"true","last":"0.000853","lowestAsk":"0.0008872","highestBid":"0.0008533","percentChange":"-8.17","baseVolume":"3540.179012423","quoteVolume":"4451145.33","high24hr":"0.0009289","low24hr":"0.0005538"},"bnbai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egl1_usd1":{"result":"true","last":"0.01484","lowestAsk":"0.01401","highestBid":"0.014","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eden_usd":{"result":"true","last":"0.0331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"utk_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sonar_eth":{"result":"true","last":"0.00000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdn_usdt":{"result":"true","last":"0","lowestAsk":"0.65762","highestBid":"0.00116","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grass_usdt":{"result":"true","last":"0.3674","lowestAsk":"0.3669","highestBid":"0.3667","percentChange":"2.62","baseVolume":"146926.9353","quoteVolume":"399105.28","high24hr":"0.3785","low24hr":"0.3564"},"pot_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeep_usdt":{"result":"true","last":"0.000000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elizasol_usdt":{"result":"true","last":"0.001208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gum_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joy_usdt":{"result":"true","last":"0.0002328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ata_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zelix_usdt":{"result":"true","last":"0.000002337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"siren_usdt":{"result":"true","last":"0.06671","lowestAsk":"0.06712","highestBid":"0.06668","percentChange":"-8.26","baseVolume":"377113.0365","quoteVolume":"5183431","high24hr":"0.08157","low24hr":"0.0652"},"safemoon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_usdt":{"result":"true","last":"0.012662","lowestAsk":"0.012663","highestBid":"0.012657","percentChange":"1.04","baseVolume":"48362.511223","quoteVolume":"3795847","high24hr":"0.013147","low24hr":"0.012489"},"gofx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maiga_usdt":{"result":"true","last":"0.004409","lowestAsk":"0.004409","highestBid":"0.004399","percentChange":"2.46","baseVolume":"865.472642","quoteVolume":"194415","high24hr":"0.004569","low24hr":"0.004303"},"poolx_usdt":{"result":"true","last":"0.05817","lowestAsk":"0.0568","highestBid":"0.05669","percentChange":"3.61","baseVolume":"53.90126","quoteVolume":"956","high24hr":"0.05817","low24hr":"0.05614"},"ton5l_usdt":{"result":"true","last":"0.0014567","lowestAsk":"","highestBid":"","percentChange":"16.96","baseVolume":"105774.502787868","quoteVolume":"82689666.79","high24hr":"0.0015259","low24hr":"0.0010867"},"wai_usdt":{"result":"true","last":"0.01208","lowestAsk":"0.01211","highestBid":"0.01208","percentChange":"0.83","baseVolume":"2459.843757","quoteVolume":"205254.3","high24hr":"0.01214","low24hr":"0.01184"},"ioen_usdt":{"result":"true","last":"0.0002332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saros_usdt":{"result":"true","last":"0.0003757","lowestAsk":"0.0003806","highestBid":"0.0003721","percentChange":"-7.09","baseVolume":"83495.1548113","quoteVolume":"226282144","high24hr":"0.0004066","low24hr":"0.000353"},"bmon_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibm3s_usdt":{"result":"true","last":"1.00241","lowestAsk":"1.00785","highestBid":"1.00665","percentChange":"0.67","baseVolume":"934.4066748","quoteVolume":"934.57","high24hr":"1.0027","low24hr":"0.99571"},"trx5s_usdt":{"result":"true","last":"0.05344","lowestAsk":"0.05345","highestBid":"0.05337","percentChange":"-2.67","baseVolume":"20136.2725043","quoteVolume":"370115.18","high24hr":"0.05534","low24hr":"0.05332"},"kma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_gusd":{"result":"true","last":"577.1","lowestAsk":"577.3","highestBid":"577.1","percentChange":"1.67","baseVolume":"64215.2348","quoteVolume":"112.049","high24hr":"579.6","low24hr":"566.3"},"gfi_eth":{"result":"true","last":"0.0000201","lowestAsk":"0.0000201","highestBid":"0.00002004","percentChange":"-1.51","baseVolume":"0.3556638759","quoteVolume":"17414.44","high24hr":"0.00002104","low24hr":"0.00001979"},"nvda3s_usdt":{"result":"true","last":"0.42809","lowestAsk":"0.42911","highestBid":"0.4289","percentChange":"-0.5","baseVolume":"133905.4095897","quoteVolume":"310222.22","high24hr":"0.44704","low24hr":"0.41496"},"qrdo_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi3l_usdt":{"result":"true","last":"0.11936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"armor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"para_usdt":{"result":"true","last":"0.0000449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bgsc_usdt":{"result":"true","last":"0.0005745","lowestAsk":"0.0005781","highestBid":"0.0005742","percentChange":"3.01","baseVolume":"63576.2555109","quoteVolume":"114234899","high24hr":"0.0005925","low24hr":"0.0005105"},"gram5s_usdt":{"result":"true","last":"0.019829","lowestAsk":"0.019873","highestBid":"0.019781","percentChange":"-4.32","baseVolume":"29107.38655626","quoteVolume":"1417571.89","high24hr":"0.022834","low24hr":"0.018643"},"jto_usdc":{"result":"true","last":"0.5977","lowestAsk":"0.599","highestBid":"0.5977","percentChange":"1.21","baseVolume":"52116.686497","quoteVolume":"85609.67","high24hr":"0.6314","low24hr":"0.5864"},"shib3s_usdt":{"result":"true","last":"0.10629","lowestAsk":"0.10673","highestBid":"0.10658","percentChange":"-3.89","baseVolume":"45384.9774977","quoteVolume":"420765.48","high24hr":"0.11457","low24hr":"0.10371"},"a3s_usdt":{"result":"true","last":"0.62929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mesa_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usdc":{"result":"true","last":"224.1","lowestAsk":"224.6","highestBid":"224.2","percentChange":"4.52","baseVolume":"36160.4839","quoteVolume":"164.642","high24hr":"225.2","low24hr":"213.9"},"pumlx_usdt":{"result":"true","last":"0.0004257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghny_usdt":{"result":"true","last":"0.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api33l_usdt":{"result":"true","last":"0.055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asd_usdt":{"result":"true","last":"0.01121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mny_usdt":{"result":"true","last":"0.00000269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turtle_usdt":{"result":"true","last":"0.03563","lowestAsk":"0.03559","highestBid":"0.03551","percentChange":"1.56","baseVolume":"840321.224544","quoteVolume":"22660639.7","high24hr":"0.04035","low24hr":"0.03508"},"turbos_usdt":{"result":"true","last":"0.00009755","lowestAsk":"0.00009766","highestBid":"0.00009755","percentChange":"-3.19","baseVolume":"4087.27274508","quoteVolume":"41669023","high24hr":"0.00010246","low24hr":"0.00009434"},"paw_usdt":{"result":"true","last":"0.00000000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"golc_usdt":{"result":"true","last":"0.004301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go_usdt":{"result":"true","last":"0.0005551","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chain_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wanko_usdt":{"result":"true","last":"0.003103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mat_usdt":{"result":"true","last":"0.04229","lowestAsk":"0.04256","highestBid":"0.04229","percentChange":"-1.97","baseVolume":"782.93481","quoteVolume":"18251","high24hr":"0.04403","low24hr":"0.04161"},"rez_usdt":{"result":"true","last":"0.002503","lowestAsk":"0.002506","highestBid":"0.002503","percentChange":"4.81","baseVolume":"16834.92767515","quoteVolume":"6906093.5","high24hr":"0.002504","low24hr":"0.002359"},"tmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3l_usdt":{"result":"true","last":"0.05777","lowestAsk":"0.05801","highestBid":"0.05786","percentChange":"43.7","baseVolume":"21712.7944889","quoteVolume":"414451.62","high24hr":"0.05899","low24hr":"0.0402"},"x_usdt":{"result":"true","last":"0.000012822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blue_usdt":{"result":"true","last":"0.009332","lowestAsk":"0.00933","highestBid":"0.009293","percentChange":"2.26","baseVolume":"17047.029908","quoteVolume":"1827798","high24hr":"0.009504","low24hr":"0.009111"},"usdt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rats_usdt":{"result":"true","last":"0.00002626","lowestAsk":"0.00002626","highestBid":"0.00002624","percentChange":"-2.95","baseVolume":"80346.18679354","quoteVolume":"2972264182","high24hr":"0.00002782","low24hr":"0.00002587"},"qtum_btc":{"result":"true","last":"0.00001061","lowestAsk":"0.00001064","highestBid":"0.0000106","percentChange":"-2.57","baseVolume":"0.01221899975","quoteVolume":"1129.064","high24hr":"0.0000111","low24hr":"0.0000106"},"pkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prcl_usdt":{"result":"true","last":"0.006342","lowestAsk":"0.006368","highestBid":"0.00636","percentChange":"1.11","baseVolume":"7615.248078","quoteVolume":"1199633","high24hr":"0.006489","low24hr":"0.006224"},"usdt_xtz":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usd1":{"result":"true","last":"66283.8","lowestAsk":"66259.4","highestBid":"66205.7","percentChange":"3.02","baseVolume":"26354.6900613","quoteVolume":"0.402601","high24hr":"66446.5","low24hr":"64133.3"},"pi3l_usdt":{"result":"true","last":"0.01165","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zee_eth":{"result":"true","last":"0.000003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"masa_usdt":{"result":"true","last":"0.00001306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_usdt":{"result":"true","last":"0.01286","lowestAsk":"0.01275","highestBid":"0.0127","percentChange":"-4.74","baseVolume":"1018.2866641","quoteVolume":"75962.02","high24hr":"0.01565","low24hr":"0.0127"},"qtum_usdt":{"result":"true","last":"0.7037","lowestAsk":"0.7054","highestBid":"0.7041","percentChange":"-0.39","baseVolume":"1012.616204","quoteVolume":"1421.33","high24hr":"0.7246","low24hr":"0.7037"},"soph_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"titn_usdt":{"result":"true","last":"0.008422","lowestAsk":"0.008433","highestBid":"0.008415","percentChange":"4.73","baseVolume":"53830.082687","quoteVolume":"6618607","high24hr":"0.00857","low24hr":"0.008024"},"domi_usdt":{"result":"true","last":"0.0006949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a2z_usdt":{"result":"true","last":"0.00003644","lowestAsk":"0.00003663","highestBid":"0.00003654","percentChange":"-4.85","baseVolume":"7956.50130725","quoteVolume":"213558447","high24hr":"0.000039","low24hr":"0.000036"},"omi_usdt":{"result":"true","last":"0.00016406","lowestAsk":"0.00016468","highestBid":"0.00016408","percentChange":"-0.87","baseVolume":"45963.785533066","quoteVolume":"282864621.2","high24hr":"0.00016651","low24hr":"0.00015662"},"supe_eth":{"result":"true","last":"0.000002186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sti_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xend_eth":{"result":"true","last":"0.0000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dn_usdt":{"result":"true","last":"0.04481","lowestAsk":"0.04498","highestBid":"0.04479","percentChange":"-28.25","baseVolume":"1568316.98119","quoteVolume":"30954430","high24hr":"0.06305","low24hr":"0.0419"},"df_eth":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hera_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_eth":{"result":"true","last":"0.000000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"like_eth":{"result":"true","last":"0.0000003643","lowestAsk":"0.0000003651","highestBid":"0.0000003643","percentChange":"-4.85","baseVolume":"0.2429646401524","quoteVolume":"649017.218","high24hr":"0.0000003858","low24hr":"0.0000003643"},"bsx_usdt":{"result":"true","last":"0.000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wgrt_usdt":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbis3l_usdt":{"result":"true","last":"0.9809","lowestAsk":"0.96955","highestBid":"0.96557","percentChange":"-2.01","baseVolume":"243.3603173","quoteVolume":"246.65","high24hr":"1.0011","low24hr":"0.97532"},"tribe3s_usdt":{"result":"true","last":"0.45685","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knft_usdt":{"result":"true","last":"0.00000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swash_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovpp_usdt":{"result":"true","last":"0.004396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rpl_usdt":{"result":"true","last":"1.802","lowestAsk":"1.794","highestBid":"1.787","percentChange":"0.72","baseVolume":"3602.879514","quoteVolume":"1988.14","high24hr":"1.866","low24hr":"1.762"},"teddy_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"resolv3l_usdt":{"result":"true","last":"0.002492","lowestAsk":"0.002524","highestBid":"0.002484","percentChange":"0.89","baseVolume":"4221.95962941","quoteVolume":"1648834.68","high24hr":"0.00288","low24hr":"0.002332"},"pepper_usdt":{"result":"true","last":"0.000000293314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrr_usdt":{"result":"true","last":"0.2191","lowestAsk":"0.2191","highestBid":"0.2188","percentChange":"2.62","baseVolume":"16816.633686","quoteVolume":"78623.58","high24hr":"0.2213","low24hr":"0.2104"},"ake_usdt":{"result":"true","last":"0.0016417","lowestAsk":"0.0016427","highestBid":"0.0016416","percentChange":"3.85","baseVolume":"2795218.7233991","quoteVolume":"1639332121","high24hr":"0.001986","low24hr":"0.0013517"},"maps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xprt_eth":{"result":"true","last":"0.000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vno_usdt":{"result":"true","last":"0.00383","lowestAsk":"0.003839","highestBid":"0.00383","percentChange":"-0.1","baseVolume":"13.40011019","quoteVolume":"3499.36","high24hr":"0.003834","low24hr":"0.003822"},"bone_usdt":{"result":"true","last":"0.0464","lowestAsk":"0.04617","highestBid":"0.04581","percentChange":"4.15","baseVolume":"3136.30404","quoteVolume":"68788","high24hr":"0.04645","low24hr":"0.044"},"dust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hello_usdt":{"result":"true","last":"0.001323","lowestAsk":"0.001301","highestBid":"0.001293","percentChange":"-1.04","baseVolume":"2494.4879881","quoteVolume":"1878607.4","high24hr":"0.001337","low24hr":"0.001316"},"flow_eth":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"codemongai_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psb_usdt":{"result":"true","last":"0.001445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shdw_usdt":{"result":"true","last":"0.01874","lowestAsk":"0.01879","highestBid":"0.01874","percentChange":"-0.37","baseVolume":"335.1711376","quoteVolume":"17701.74","high24hr":"0.0195","low24hr":"0.01845"},"urus_eth":{"result":"true","last":"0.000656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kinto_usdt":{"result":"true","last":"0.066","lowestAsk":"","highestBid":"","percentChange":"-86.19","baseVolume":"78337.835108","quoteVolume":"295751.79","high24hr":"0.55","low24hr":"0.066"},"ftt_eth":{"result":"true","last":"0.0001095","lowestAsk":"0.0001088","highestBid":"0.0001072","percentChange":"0.27","baseVolume":"0.290666285","quoteVolume":"2667.52","high24hr":"0.0001129","low24hr":"0.0001073"},"rcade_usdt":{"result":"true","last":"0.00000547","lowestAsk":"","highestBid":"","percentChange":"-12.19","baseVolume":"70514.1662185","quoteVolume":"4316338892","high24hr":"0.00003801","low24hr":"0.0000054"},"kimchi_eth":{"result":"true","last":"0.00000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ride_usdt":{"result":"true","last":"0.0000872","lowestAsk":"","highestBid":"","percentChange":"-32.4","baseVolume":"2858.16006296","quoteVolume":"21785740.8","high24hr":"0.0001999","low24hr":"0.0000622"},"orai_usdt":{"result":"true","last":"0.2842","lowestAsk":"0.2852","highestBid":"0.2847","percentChange":"-0.97","baseVolume":"1479.665115","quoteVolume":"5173.11","high24hr":"0.289","low24hr":"0.2826"},"rose3l_usdt":{"result":"true","last":"0.4622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"react_usdt":{"result":"true","last":"0.00599","lowestAsk":"0.005945","highestBid":"0.005921","percentChange":"-0.19","baseVolume":"11678.827714","quoteVolume":"1965979","high24hr":"0.00613","low24hr":"0.005742"},"hdv_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bird_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofi_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"common_usdt":{"result":"true","last":"0.0001129","lowestAsk":"0.0001129","highestBid":"0.0001126","percentChange":"12.67","baseVolume":"158275.6749318","quoteVolume":"1422039976","high24hr":"0.000126","low24hr":"0.0001002"},"free_usdt":{"result":"true","last":"0.00000002002","lowestAsk":"0.00000002002","highestBid":"0.00000001999","percentChange":"12.97","baseVolume":"637.325794784961","quoteVolume":"32433205489.8","high24hr":"0.000000021","low24hr":"0.00000001772"},"atlas_usdt":{"result":"true","last":"0.0001376","lowestAsk":"","highestBid":"","percentChange":"-7.95","baseVolume":"9228.470236","quoteVolume":"65413451.5","high24hr":"0.000152","low24hr":"0.000132"},"kine_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs_usdt":{"result":"true","last":"0.9309","lowestAsk":"0.9309","highestBid":"0.9299","percentChange":"0.82","baseVolume":"13206.5809","quoteVolume":"14242.04","high24hr":"0.9443","low24hr":"0.9141"},"gmrx_usdt":{"result":"true","last":"0.0000105","lowestAsk":"0.000010614","highestBid":"0.000010589","percentChange":"0.55","baseVolume":"1989.023195845","quoteVolume":"189526320","high24hr":"0.000010814","low24hr":"0.000010115"},"gomining_usdt":{"result":"true","last":"0.2881","lowestAsk":"0.2885","highestBid":"0.2881","percentChange":"-0.13","baseVolume":"90877.77547","quoteVolume":"314765.72","high24hr":"0.2923","low24hr":"0.2842"},"ai16z3s_usdt":{"result":"true","last":"0.22868","lowestAsk":"","highestBid":"","percentChange":"4.4","baseVolume":"4475.4280337","quoteVolume":"19655.59","high24hr":"0.24554","low24hr":"0.21609"},"syrup_usdt":{"result":"true","last":"0.1876","lowestAsk":"0.1883","highestBid":"0.1879","percentChange":"4.39","baseVolume":"35588.980099","quoteVolume":"191826.78","high24hr":"0.1912","low24hr":"0.1779"},"aave3s_usdt":{"result":"true","last":"0.01822","lowestAsk":"0.0182","highestBid":"0.01818","percentChange":"-15.01","baseVolume":"156920.1897122","quoteVolume":"7752434.45","high24hr":"0.02289","low24hr":"0.01742"},"pnt_usdt":{"result":"true","last":"0.001099","lowestAsk":"","highestBid":"","percentChange":"-6.7","baseVolume":"8029.6878012","quoteVolume":"6634932.02","high24hr":"0.001648","low24hr":"0.000758"},"gui_usdt":{"result":"true","last":"0.00000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sntr_usdt":{"result":"true","last":"0.0001524","lowestAsk":"0.000154","highestBid":"0.0001524","percentChange":"-29.67","baseVolume":"1071.8896098","quoteVolume":"6017035","high24hr":"0.00027","low24hr":"0.0001501"},"roost_usdt":{"result":"true","last":"0.0001323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_usdt":{"result":"true","last":"0.7477","lowestAsk":"0.7479","highestBid":"0.7476","percentChange":"5.05","baseVolume":"408783.779608","quoteVolume":"553697.79","high24hr":"0.7601","low24hr":"0.7104"},"cycon_usdt":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scr_usdt":{"result":"true","last":"0.02337","lowestAsk":"0.02341","highestBid":"0.02337","percentChange":"3.82","baseVolume":"27842.38794","quoteVolume":"1209043","high24hr":"0.02372","low24hr":"0.02229"},"amc_usdt":{"result":"true","last":"0.085","lowestAsk":"0.08474","highestBid":"0.08456","percentChange":"0.38","baseVolume":"35.64567","quoteVolume":"422","high24hr":"0.085","low24hr":"0.08205"},"toshi3l_usdt":{"result":"true","last":"0.008801","lowestAsk":"0.008813","highestBid":"0.008745","percentChange":"8.32","baseVolume":"1170.95319982","quoteVolume":"131128.56","high24hr":"0.009609","low24hr":"0.007928"},"s_usdt":{"result":"true","last":"0.02475","lowestAsk":"0.02476","highestBid":"0.02474","percentChange":"5.9","baseVolume":"36207.91716","quoteVolume":"1463793","high24hr":"0.02561","low24hr":"0.02336"},"zbu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duel_usdt":{"result":"true","last":"0.0000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe3s_usdt":{"result":"true","last":"0.16717","lowestAsk":"0.16791","highestBid":"0.16761","percentChange":"-7.88","baseVolume":"209666.7726941","quoteVolume":"1196668.32","high24hr":"0.1898","low24hr":"0.16512"},"propstoken_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gls_usdt":{"result":"true","last":"0.00004878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meta3l_usdt":{"result":"true","last":"0.58886","lowestAsk":"0.58868","highestBid":"0.58809","percentChange":"1.66","baseVolume":"37322.2348875","quoteVolume":"63851.15","high24hr":"0.605","low24hr":"0.563"},"mtn_usdt":{"result":"true","last":"0.0000666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chex_usdt":{"result":"true","last":"0.01141","lowestAsk":"0.01145","highestBid":"0.01141","percentChange":"3.07","baseVolume":"6080.5179814","quoteVolume":"532586.17","high24hr":"0.01167","low24hr":"0.01107"},"hpb_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maps_eth":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kart_usdt":{"result":"true","last":"0.00456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suter_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tokau_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acl_usdt":{"result":"true","last":"0.000012693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brett_usdt":{"result":"true","last":"0.005207","lowestAsk":"0.005206","highestBid":"0.005201","percentChange":"1.54","baseVolume":"22145.798489","quoteVolume":"4267527","high24hr":"0.00526","low24hr":"0.005071"},"lrc_btc":{"result":"true","last":"0.00000211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epik_usdt":{"result":"true","last":"0.0000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ava_usdt":{"result":"true","last":"0.1591","lowestAsk":"0.1593","highestBid":"0.1589","percentChange":"4.12","baseVolume":"4562.196748","quoteVolume":"28693.62","high24hr":"0.1652","low24hr":"0.1509"},"foxy_usdt":{"result":"true","last":"0.00007055","lowestAsk":"0.00007055","highestBid":"0.00007011","percentChange":"-11.29","baseVolume":"16392.76268963","quoteVolume":"227927043","high24hr":"0.00008035","low24hr":"0.00006534"},"sq3_usdt":{"result":"true","last":"0.001073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obot_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ultima_usdt":{"result":"true","last":"2369.8","lowestAsk":"2385.3","highestBid":"2364.3","percentChange":"-1","baseVolume":"112304.50777","quoteVolume":"47.2594","high24hr":"2413","low24hr":"2315.4"},"swrv_eth":{"result":"true","last":"0.00000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grbe_usdt":{"result":"true","last":"0.00007001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_usdc":{"result":"true","last":"6.644","lowestAsk":"6.625","highestBid":"6.615","percentChange":"1.46","baseVolume":"35019.787085","quoteVolume":"5307.159","high24hr":"6.683","low24hr":"6.502"},"dfa_usdt":{"result":"true","last":"0.0000581","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slerf_usdt":{"result":"true","last":"0.002721","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxl3l_usdt":{"result":"true","last":"0.08299","lowestAsk":"0.08255","highestBid":"0.08249","percentChange":"18.69","baseVolume":"212739.7005326","quoteVolume":"3097813.13","high24hr":"0.08613","low24hr":"0.05625"},"xpin3s_usdt":{"result":"true","last":"0.016393","lowestAsk":"0.016646","highestBid":"0.016429","percentChange":"-5.28","baseVolume":"1030.41455212","quoteVolume":"62060.45","high24hr":"0.018046","low24hr":"0.014777"},"dao_eth":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btg_usdt":{"result":"true","last":"0.6196","lowestAsk":"0.6195","highestBid":"0.6135","percentChange":"-3.84","baseVolume":"4188.40715","quoteVolume":"6567.8","high24hr":"0.6933","low24hr":"0.587"},"up_usdt":{"result":"true","last":"0.3342","lowestAsk":"0.3333","highestBid":"0.3328","percentChange":"2.86","baseVolume":"27183.46119","quoteVolume":"82061.8","high24hr":"0.3376","low24hr":"0.3246"},"gork3l_usdt":{"result":"true","last":"0.02819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ztc_usdt":{"result":"true","last":"0.0005462","lowestAsk":"0.0005463","highestBid":"0.0005459","percentChange":"-0.09","baseVolume":"14704.8168476","quoteVolume":"26900495","high24hr":"0.0005485","low24hr":"0.0005446"},"mist_eth":{"result":"true","last":"0.000001199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"von_usdt":{"result":"true","last":"0.0000044","lowestAsk":"0.000004403","highestBid":"0.000004397","percentChange":"1.19","baseVolume":"3231.071569431","quoteVolume":"743388862","high24hr":"0.000004416","low24hr":"0.0000043"},"notai_usdt":{"result":"true","last":"0.000000628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"core_usdt":{"result":"true","last":"0.02423","lowestAsk":"0.02427","highestBid":"0.02425","percentChange":"0.33","baseVolume":"61011.70778","quoteVolume":"2518799","high24hr":"0.02444","low24hr":"0.02408"},"iq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zama_usdt":{"result":"true","last":"0.03857","lowestAsk":"0.03863","highestBid":"0.03856","percentChange":"0.83","baseVolume":"143689.62399","quoteVolume":"3627490","high24hr":"0.04144","low24hr":"0.03776"},"defiland_eth":{"result":"true","last":"0.0000001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quick_usdt":{"result":"true","last":"0.007984","lowestAsk":"0.008021","highestBid":"0.008004","percentChange":"1.66","baseVolume":"1327.974449","quoteVolume":"166449","high24hr":"0.008218","low24hr":"0.007721"},"xai_usdt":{"result":"true","last":"0.007125","lowestAsk":"0.007079","highestBid":"0.007071","percentChange":"-0.05","baseVolume":"6557.951122","quoteVolume":"926555","high24hr":"0.007176","low24hr":"0.006928"},"psub_usdt":{"result":"true","last":"0.00000251","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yozi_usdt":{"result":"true","last":"0.0000833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"friend_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"volt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3s_usdt":{"result":"true","last":"1.02308","lowestAsk":"1.02111","highestBid":"1.01903","percentChange":"-16.74","baseVolume":"27877.3649115","quoteVolume":"26180.95","high24hr":"1.26892","low24hr":"0.93586"},"3ac_usdt":{"result":"true","last":"0.00344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_usdt":{"result":"true","last":"0.059015","lowestAsk":"0.059015","highestBid":"0.058896","percentChange":"-2.58","baseVolume":"702.54443863","quoteVolume":"11831.76","high24hr":"0.061632","low24hr":"0.058739"},"taur_usdt":{"result":"true","last":"0.0028781","lowestAsk":"0.0028688","highestBid":"0.0028629","percentChange":"-0.69","baseVolume":"129.7950276","quoteVolume":"44939","high24hr":"0.0030078","low24hr":"0.0028781"},"axs5l_usdt":{"result":"true","last":"0.03448","lowestAsk":"0.03443","highestBid":"0.03362","percentChange":"-4.4","baseVolume":"6117.1170643","quoteVolume":"165670.53","high24hr":"0.03957","low24hr":"0.03339"},"cbk_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sd_eth":{"result":"true","last":"0","lowestAsk":"0.0195202","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_usdt":{"result":"true","last":"0.001515","lowestAsk":"0.001516","highestBid":"0.001489","percentChange":"-0.72","baseVolume":"18.875454","quoteVolume":"12543","high24hr":"0.001526","low24hr":"0.001486"},"over_usdt":{"result":"true","last":"0.0001248","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"2307.3431801","quoteVolume":"20186596","high24hr":"0.0001324","low24hr":"0.000105"},"matic_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_gusd":{"result":"true","last":"6.79","lowestAsk":"6.78","highestBid":"6.77","percentChange":"1.04","baseVolume":"26519.9292","quoteVolume":"3936.52","high24hr":"6.79","low24hr":"6.67"},"crown_usdt":{"result":"true","last":"0.75333","lowestAsk":"0.74391","highestBid":"0.74241","percentChange":"-2.42","baseVolume":"4.8514863","quoteVolume":"6.39","high24hr":"0.77209","low24hr":"0.75333"},"tst_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"0.1","baseVolume":"53.94312944","quoteVolume":"579494","high24hr":"0.0000962","low24hr":"0.00009003"},"blin_usdt":{"result":"true","last":"0.0001579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib5l_usdt":{"result":"true","last":"0.00218","lowestAsk":"0.00218","highestBid":"0.002175","percentChange":"6.75","baseVolume":"103717.59487984","quoteVolume":"48658077.5","high24hr":"0.002275","low24hr":"0.001953"},"lun_eth":{"result":"true","last":"0","lowestAsk":"0.08","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_eth":{"result":"true","last":"0.00001671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ant_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_eth":{"result":"true","last":"0.0000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taproot_usdt":{"result":"true","last":"0.0000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"watt_usdt":{"result":"true","last":"0.00000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"believe_usdt":{"result":"true","last":"0.0015815","lowestAsk":"0.0015824","highestBid":"0.0015706","percentChange":"2.72","baseVolume":"107321.1900618","quoteVolume":"67463426","high24hr":"0.0016978","low24hr":"0.0015315"},"tpt_usdt":{"result":"true","last":"0.006199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boe_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alice3l_usdt":{"result":"true","last":"0.36052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liy_usdt":{"result":"true","last":"0.000031","lowestAsk":"0.0000311","highestBid":"0.000031","percentChange":"-85.23","baseVolume":"35944.6714436","quoteVolume":"413304254","high24hr":"0.00021","low24hr":"0.000031"},"c983s_usdt":{"result":"true","last":"0.00633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rook_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pts_usdt":{"result":"true","last":"0.000000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"para_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_usdt":{"result":"true","last":"0.0003705","lowestAsk":"0.0003711","highestBid":"0.0003706","percentChange":"2.57","baseVolume":"1792.7755084","quoteVolume":"4888385","high24hr":"0.0003734","low24hr":"0.0003612"},"twt_usdt":{"result":"true","last":"0.3406","lowestAsk":"0.3394","highestBid":"0.3389","percentChange":"2.03","baseVolume":"3791.454671","quoteVolume":"11258.84","high24hr":"0.3414","low24hr":"0.3311"},"dhrx_usdt":{"result":"true","last":"184.68","lowestAsk":"184.74","highestBid":"184.37","percentChange":"-10.52","baseVolume":"11275.49243","quoteVolume":"55.356","high24hr":"208.74","low24hr":"184.68"},"larix_eth":{"result":"true","last":"0.0000000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala3l_usdt":{"result":"true","last":"0.002013","lowestAsk":"0.00203","highestBid":"0.002024","percentChange":"-3.95","baseVolume":"7237.63608202","quoteVolume":"3563393.56","high24hr":"0.002131","low24hr":"0.001898"},"geta_usdt":{"result":"true","last":"0.00001494","lowestAsk":"0.0000154","highestBid":"0.00001496","percentChange":"-3.04","baseVolume":"101.624469748","quoteVolume":"6758471","high24hr":"0.00001541","low24hr":"0.00001481"},"czz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng3s_usdt":{"result":"true","last":"0.004096","lowestAsk":"0.004146","highestBid":"0.004133","percentChange":"-8.24","baseVolume":"1560.87838779","quoteVolume":"372823.48","high24hr":"0.004464","low24hr":"0.004033"},"c98_btc":{"result":"true","last":"0.00000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vdr_usdt":{"result":"true","last":"0.0024047","lowestAsk":"0.0023934","highestBid":"0.0023899","percentChange":"12.12","baseVolume":"476.2961285","quoteVolume":"208862","high24hr":"0.0024671","low24hr":"0.0021447"},"frr_usdt":{"result":"true","last":"0.00000204","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unfi_usdt":{"result":"true","last":"0.01555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbx_eth":{"result":"true","last":"0.000000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yf-dai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcd_usdt":{"result":"true","last":"0.00349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cpan_usdt":{"result":"true","last":"0.0005549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qorpo_usdt":{"result":"true","last":"0.0007719","lowestAsk":"0.0007733","highestBid":"0.0007672","percentChange":"-3.84","baseVolume":"14793.3495691","quoteVolume":"19001288","high24hr":"0.0008526","low24hr":"0.000763"},"skyai3l_usdt":{"result":"true","last":"0.4138","lowestAsk":"0.41417","highestBid":"0.41333","percentChange":"3.5","baseVolume":"6970.1706482","quoteVolume":"17312.31","high24hr":"0.45665","low24hr":"0.38"},"w3gg_usdt":{"result":"true","last":"0.0007111","lowestAsk":"0.0007154","highestBid":"0.0007111","percentChange":"2.47","baseVolume":"6345.5683325","quoteVolume":"8904687","high24hr":"0.0007349","low24hr":"0.0006784"},"okb3l_usdt":{"result":"true","last":"0.67416","lowestAsk":"0.67699","highestBid":"0.67445","percentChange":"4.24","baseVolume":"1833.9227139","quoteVolume":"2769.8","high24hr":"0.68821","low24hr":"0.64415"},"ltd_usdt":{"result":"true","last":"0.0000011027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand_usd":{"result":"true","last":"0.4445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrow_usdt":{"result":"true","last":"0.0024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3l_usdt":{"result":"true","last":"0.79744","lowestAsk":"0.79649","highestBid":"0.79608","percentChange":"4.1","baseVolume":"36380.9893","quoteVolume":"45754.32","high24hr":"0.81941","low24hr":"0.76546"},"saga_usdc":{"result":"true","last":"0.01285","lowestAsk":"0.01283","highestBid":"0.01281","percentChange":"-1.6","baseVolume":"41789.638467","quoteVolume":"3230038.52","high24hr":"0.01378","low24hr":"0.01248"},"viz_usdt":{"result":"true","last":"0.0000252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ab_usdt":{"result":"true","last":"0.0009721","lowestAsk":"0.0009733","highestBid":"0.0009699","percentChange":"-0.19","baseVolume":"21731.2381397","quoteVolume":"22318588","high24hr":"0.000981","low24hr":"0.000968"},"etherparty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"in_usdt":{"result":"true","last":"0.04184","lowestAsk":"0.04183","highestBid":"0.0418","percentChange":"3.71","baseVolume":"89024.98899","quoteVolume":"2147662","high24hr":"0.04439","low24hr":"0.04034"},"rvn3s_usdt":{"result":"true","last":"0.28166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xti3s_usdt":{"result":"true","last":"0.07179","lowestAsk":"","highestBid":"","percentChange":"-2.59","baseVolume":"153201.6529343","quoteVolume":"2118086.77","high24hr":"0.08027","low24hr":"0.06303"},"hotcross_eth":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_usdt":{"result":"true","last":"0.003492","lowestAsk":"0.003495","highestBid":"0.003489","percentChange":"8.01","baseVolume":"16849.055478","quoteVolume":"5033529","high24hr":"0.003561","low24hr":"0.003188"},"rdn_usdt":{"result":"true","last":"0.000779","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pica_usdt":{"result":"true","last":"0.00001404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cell_usdt":{"result":"true","last":"0.03844","lowestAsk":"0.03852","highestBid":"0.03844","percentChange":"2.67","baseVolume":"64944.33024","quoteVolume":"1728625","high24hr":"0.0386","low24hr":"0.03663"},"hsr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oort_usdt":{"result":"true","last":"0.002131","lowestAsk":"0.002172","highestBid":"0.002105","percentChange":"-3.26","baseVolume":"10945.89478608","quoteVolume":"5077834","high24hr":"0.002232","low24hr":"0.002002"},"sup_usdt":{"result":"true","last":"4.698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_usdt":{"result":"true","last":"0.0002342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui3s_usdt":{"result":"true","last":"0.06024","lowestAsk":"0.06048","highestBid":"0.0604","percentChange":"-8.63","baseVolume":"139074.8762913","quoteVolume":"2288500.63","high24hr":"0.06602","low24hr":"0.05799"},"ship_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nxpc3l_usdt":{"result":"true","last":"0.1641","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dc_usdt":{"result":"true","last":"0.00003089","lowestAsk":"","highestBid":"","percentChange":"-5.5","baseVolume":"14012.8389402576779368","quoteVolume":"433715327.35220712","high24hr":"0.00003443","low24hr":"0.00003087"},"tita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ole_usdt":{"result":"true","last":"0.0006784","lowestAsk":"0.0006549","highestBid":"0.0006456","percentChange":"6.98","baseVolume":"249.3840477","quoteVolume":"390646","high24hr":"0.0006957","low24hr":"0.000634"},"ip3l_usdt":{"result":"true","last":"0.04923","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polis_usdt":{"result":"true","last":"0.01202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qubic_usdt":{"result":"true","last":"0.0000004569","lowestAsk":"0.0000004584","highestBid":"0.0000004571","percentChange":"4.41","baseVolume":"58680.04275888969","quoteVolume":"130204467392.4","high24hr":"0.000000469","low24hr":"0.000000434"},"spot_usdt":{"result":"true","last":"0.0004415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vra_btc":{"result":"true","last":"0.000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodon_usdt":{"result":"true","last":"101.62","lowestAsk":"101.75","highestBid":"101.46","percentChange":"-0.05","baseVolume":"184001.94754","quoteVolume":"1826.812","high24hr":"102.42","low24hr":"98.65"},"parti_usdt":{"result":"true","last":"0.02998","lowestAsk":"0.03006","highestBid":"0.03001","percentChange":"5.74","baseVolume":"145226.2512761","quoteVolume":"4882006.34","high24hr":"0.03083","low24hr":"0.02806"},"baby3s_usdt":{"result":"true","last":"0.3525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3l_usdt":{"result":"true","last":"0.000188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zodi_eth":{"result":"true","last":"0.0000000362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp5l_usdt":{"result":"true","last":"0.21319","lowestAsk":"0.21334","highestBid":"0.21328","percentChange":"17.3","baseVolume":"1505499.4813106","quoteVolume":"7493956.8","high24hr":"0.2188","low24hr":"0.17481"},"tribe_eth":{"result":"true","last":"0.0001532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cpool_usdt":{"result":"true","last":"0.01975","lowestAsk":"0.01977","highestBid":"0.01975","percentChange":"0.45","baseVolume":"9131.9279456","quoteVolume":"462124.25","high24hr":"0.02009","low24hr":"0.01947"},"store_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peoplefb_usdt":{"result":"true","last":"0.0078977","lowestAsk":"0.0079137","highestBid":"0.0078977","percentChange":"-1.7","baseVolume":"81.7658668","quoteVolume":"10023","high24hr":"0.0089048","low24hr":"0.0078977"},"pumpbtc_usdt":{"result":"true","last":"0.009375","lowestAsk":"0.009288","highestBid":"0.00927","percentChange":"0.18","baseVolume":"5379.803618","quoteVolume":"572678","high24hr":"0.00952","low24hr":"0.00924"},"ddd_eth":{"result":"true","last":"0.000000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"am_usdt":{"result":"true","last":"0.101","lowestAsk":"0.10504","highestBid":"0.101","percentChange":"-0.61","baseVolume":"21.23323","quoteVolume":"209","high24hr":"0.10207","low24hr":"0.101"},"dili_usdt":{"result":"true","last":"0.000003449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_eth":{"result":"true","last":"0.000071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skm_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mmt_usdt":{"result":"true","last":"0.1818","lowestAsk":"0.1823","highestBid":"0.182","percentChange":"1.79","baseVolume":"39628.35218","quoteVolume":"218335.5","high24hr":"0.1882","low24hr":"0.175"},"rlusd_usdt":{"result":"true","last":"1.0009","lowestAsk":"1.001","highestBid":"1.0009","percentChange":"0","baseVolume":"81045.97474","quoteVolume":"80962.1","high24hr":"1.0012","low24hr":"1.0009"},"altair_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slm_usdt":{"result":"true","last":"1.3089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ons_eth":{"result":"true","last":"0.000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nc_usdt":{"result":"true","last":"0.0005974","lowestAsk":"0.000598","highestBid":"0.000597","percentChange":"-0.78","baseVolume":"23524.6755939","quoteVolume":"39321186","high24hr":"0.0006051","low24hr":"0.000585"},"fun_eth":{"result":"true","last":"0.000001468","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_eth":{"result":"true","last":"0.0001431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deep_usdt":{"result":"true","last":"0.018515","lowestAsk":"0.018504","highestBid":"0.018486","percentChange":"7.44","baseVolume":"72748.913757","quoteVolume":"3988859","high24hr":"0.018792","low24hr":"0.017227"},"voog_usdt":{"result":"true","last":"679.88","lowestAsk":"681.34","highestBid":"679.88","percentChange":"0.1","baseVolume":"8322.047766","quoteVolume":"12.2036","high24hr":"683.86","low24hr":"677.62"},"furucombo_eth":{"result":"true","last":"0.0000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag3l_usdt":{"result":"true","last":"0.0676","lowestAsk":"0.0676","highestBid":"0.06757","percentChange":"10.02","baseVolume":"1076451.0361216","quoteVolume":"17197262.39","high24hr":"0.0689","low24hr":"0.05899"},"aero_usdt":{"result":"true","last":"0.4475","lowestAsk":"0.448","highestBid":"0.4478","percentChange":"0.24","baseVolume":"487396.530247","quoteVolume":"1104488.39","high24hr":"0.4594","low24hr":"0.4287"},"cdl_usdt":{"result":"true","last":"0.00568","lowestAsk":"0.00568","highestBid":"0.00567","percentChange":"2.34","baseVolume":"13379.826256","quoteVolume":"2382628","high24hr":"0.0057","low24hr":"0.005481"},"tdrop_usdt":{"result":"true","last":"0.0004091","lowestAsk":"0.0004091","highestBid":"0.000407","percentChange":"3.91","baseVolume":"2818.36137954","quoteVolume":"7014798.7","high24hr":"0.0004162","low24hr":"0.0003916"},"yfx_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pog_usdt":{"result":"true","last":"0.00575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aster3l_usdt":{"result":"true","last":"0.0287","lowestAsk":"0.02876","highestBid":"0.0287","percentChange":"3.98","baseVolume":"16564.8506652","quoteVolume":"585985.69","high24hr":"0.02913","low24hr":"0.02726"},"sero_eth":{"result":"true","last":"0.000003599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omi_eth":{"result":"true","last":"0.000000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g7_usdt":{"result":"true","last":"0.0000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif3l_usdt":{"result":"true","last":"0.1726","lowestAsk":"0.1722","highestBid":"0.1717","percentChange":"10.21","baseVolume":"9747.820146","quoteVolume":"59354.41","high24hr":"0.1771","low24hr":"0.1554"},"dcr_btc":{"result":"true","last":"0.000164","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usd":{"result":"true","last":"292.32","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx3s_usdt":{"result":"true","last":"0.12583","lowestAsk":"0.12595","highestBid":"0.12568","percentChange":"-2.7","baseVolume":"15327.1842817","quoteVolume":"120425.87","high24hr":"0.13266","low24hr":"0.12188"},"yb_usdt":{"result":"true","last":"0.07914","lowestAsk":"0.07924","highestBid":"0.07918","percentChange":"-2.29","baseVolume":"34359.12241","quoteVolume":"427118","high24hr":"0.08512","low24hr":"0.0774"},"kuma_usdt":{"result":"true","last":"0.000000003442","lowestAsk":"","highestBid":"","percentChange":"4.08","baseVolume":"6662.260443002162","quoteVolume":"1978016436940","high24hr":"0.000000003599","low24hr":"0.00000000325"},"dpet_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form_usdt":{"result":"true","last":"0.1972","lowestAsk":"0.1977","highestBid":"0.1972","percentChange":"-0.25","baseVolume":"60149.5763","quoteVolume":"308223.8","high24hr":"0.2053","low24hr":"0.1874"},"looks_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"-21.43","baseVolume":"14026.3354901","quoteVolume":"66385204","high24hr":"0.000257","low24hr":"0.0001705"},"bully_usdt":{"result":"true","last":"0.0010506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eigen_usdt":{"result":"true","last":"0.2402","lowestAsk":"0.2405","highestBid":"0.2403","percentChange":"4.29","baseVolume":"148668.460281","quoteVolume":"629504.64","high24hr":"0.2418","low24hr":"0.2298"},"hydra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv3l_usdt":{"result":"true","last":"0.0010019","lowestAsk":"0.001004","highestBid":"0.0010019","percentChange":"1.06","baseVolume":"17267.084308426","quoteVolume":"17278037.86","high24hr":"0.0010241","low24hr":"0.0009546"},"rfrm_usdt":{"result":"true","last":"0.001185","lowestAsk":"0.001192","highestBid":"0.001186","percentChange":"-0.33","baseVolume":"210.727383","quoteVolume":"176723","high24hr":"0.001195","low24hr":"0.001184"},"q_usdt":{"result":"true","last":"0.019661","lowestAsk":"0.019671","highestBid":"0.019664","percentChange":"-0.68","baseVolume":"92278.612086","quoteVolume":"4733199","high24hr":"0.020066","low24hr":"0.018"},"ark_usdt":{"result":"true","last":"0.1045","lowestAsk":"0.1042","highestBid":"0.1041","percentChange":"2.55","baseVolume":"61.444886","quoteVolume":"599.13","high24hr":"0.1045","low24hr":"0.1019"},"elon_usdt":{"result":"true","last":"0.06784","lowestAsk":"0.06792","highestBid":"0.06784","percentChange":"5.06","baseVolume":"25628.48641","quoteVolume":"409533","high24hr":"0.08","low24hr":"0.055"},"alaya_eth":{"result":"true","last":"0.00000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skr_usdt":{"result":"true","last":"0.008475","lowestAsk":"0.008483","highestBid":"0.008473","percentChange":"5.99","baseVolume":"63545.451189","quoteVolume":"7614266","high24hr":"0.008687","low24hr":"0.007962"},"rhea_usdt":{"result":"true","last":"0.012899","lowestAsk":"0.012895","highestBid":"0.012883","percentChange":"0.02","baseVolume":"8563.11673","quoteVolume":"662466","high24hr":"0.01305","low24hr":"0.012818"},"gvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velaai_usdt":{"result":"true","last":"0.000349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton_eth":{"result":"true","last":"0.0016925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala5s_usdt":{"result":"true","last":"0.6693","lowestAsk":"0.6838","highestBid":"0.6823","percentChange":"1.88","baseVolume":"51944.732239","quoteVolume":"77054.84","high24hr":"0.75","low24hr":"0.6276"},"eth_gusd":{"result":"true","last":"1931.03","lowestAsk":"1931.03","highestBid":"1926.43","percentChange":"2.07","baseVolume":"69583.919603","quoteVolume":"36.4837","high24hr":"1948.58","low24hr":"1857.99"},"ginux_usdt":{"result":"true","last":"0.00000005083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nim_usdt":{"result":"true","last":"0.0004995","lowestAsk":"0.0004972","highestBid":"0.0004967","percentChange":"-5.23","baseVolume":"2250.8405542","quoteVolume":"4351735","high24hr":"0.000543","low24hr":"0.0004979"},"sn_usdt":{"result":"true","last":"0.1082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"banana_eth":{"result":"true","last":"0.01257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfuel_usdt":{"result":"true","last":"0.0006592","lowestAsk":"0.0006594","highestBid":"0.0006592","percentChange":"8.47","baseVolume":"85.05143089","quoteVolume":"134955.9","high24hr":"0.0006592","low24hr":"0.0006077"},"rem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_eth":{"result":"true","last":"0.00005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsure_usdt":{"result":"true","last":"0.001415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"void_usdt":{"result":"true","last":"0.00020859","lowestAsk":"0.00020902","highestBid":"0.00020859","percentChange":"0.87","baseVolume":"718.661987204","quoteVolume":"3326489.3","high24hr":"0.00021912","low24hr":"0.00020678"},"huma3l_usdt":{"result":"true","last":"0.02622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_eth":{"result":"true","last":"0.0000099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"3ull_usdt":{"result":"true","last":"0.00007505","lowestAsk":"0.00007514","highestBid":"0.00007497","percentChange":"1.51","baseVolume":"10444.031476956","quoteVolume":"139426517.6","high24hr":"0.00007547","low24hr":"0.00007319"},"mdf_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvx_eth":{"result":"true","last":"0.0014107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b_usdt":{"result":"true","last":"0.25423","lowestAsk":"0.25451","highestBid":"0.2542","percentChange":"13.59","baseVolume":"2409006.21816","quoteVolume":"9986730","high24hr":"0.26337","low24hr":"0.215"},"aaplon_usdt":{"result":"true","last":"326.03","lowestAsk":"326.24","highestBid":"325.6","percentChange":"-2.24","baseVolume":"194867.92484","quoteVolume":"595.377","high24hr":"334.14","low24hr":"324.47"},"l3p_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beamx_usdt":{"result":"true","last":"0.001528","lowestAsk":"0.001526","highestBid":"0.001524","percentChange":"2","baseVolume":"3976.3090856","quoteVolume":"2653427.1","high24hr":"0.001534","low24hr":"0.001473"},"ray3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alice_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stz_usdt":{"result":"true","last":"0.001031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtc_eth":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"monpro_usdt":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot5l_usdt":{"result":"true","last":"0.007498","lowestAsk":"0.007499","highestBid":"0.007478","percentChange":"35.93","baseVolume":"120243.3766402","quoteVolume":"18337162.45","high24hr":"0.007851","low24hr":"0.005516"},"armor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsbcg_usdt":{"result":"true","last":"100.02","lowestAsk":"100.02","highestBid":"98.87","percentChange":"0.23","baseVolume":"2801.68774","quoteVolume":"28.191","high24hr":"100.02","low24hr":"98.07"},"gcoin_usdt":{"result":"true","last":"0.0057442","lowestAsk":"0.0057442","highestBid":"0.0057315","percentChange":"-5.53","baseVolume":"955.98485674","quoteVolume":"160159.2","high24hr":"0.0060809","low24hr":"0.0057442"},"raca4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgg_usdt":{"result":"true","last":"148.86","lowestAsk":"149.16","highestBid":"148.86","percentChange":"-0.82","baseVolume":"539364.62527","quoteVolume":"3614.672","high24hr":"150.42","low24hr":"148.5"},"jnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3s_usdt":{"result":"true","last":"0.17595","lowestAsk":"0.17682","highestBid":"0.17633","percentChange":"-4.94","baseVolume":"2880.266658","quoteVolume":"15646.86","high24hr":"0.19151","low24hr":"0.17595"},"mph_eth":{"result":"true","last":"0.0000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgoon_usdt":{"result":"true","last":"388.54","lowestAsk":"388.4","highestBid":"388.36","percentChange":"2.85","baseVolume":"1066523.17193","quoteVolume":"2792.927","high24hr":"391.77","low24hr":"377.09"},"hdg_usdt":{"result":"true","last":"333.36","lowestAsk":"333.44","highestBid":"332.76","percentChange":"-1.9","baseVolume":"236578.127284","quoteVolume":"709.1359","high24hr":"340.88","low24hr":"331.57"},"msftg_usdt":{"result":"true","last":"397.91","lowestAsk":"398.05","highestBid":"397.91","percentChange":"1.76","baseVolume":"1248631.840915","quoteVolume":"3135.9505","high24hr":"403.37","low24hr":"388.77"},"brawl_usdt":{"result":"true","last":"0.000000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blockasset_usdt":{"result":"true","last":"0.0007675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astro_eth":{"result":"true","last":"0.00000004562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loa_usdt":{"result":"true","last":"0.0019051","lowestAsk":"0.0019922","highestBid":"0.0019052","percentChange":"-50.93","baseVolume":"19521.37993401","quoteVolume":"7719446.7","high24hr":"0.00397","low24hr":"0.0013175"},"zeus_usdt":{"result":"true","last":"0.002309","lowestAsk":"0.002336","highestBid":"0.00231","percentChange":"-0.25","baseVolume":"42115.649922","quoteVolume":"18180562","high24hr":"0.002425","low24hr":"0.002249"},"airdrop_usdt":{"result":"true","last":"0.0000206","lowestAsk":"0.0000204","highestBid":"0.00001955","percentChange":"6.51","baseVolume":"120.22404617","quoteVolume":"6873207","high24hr":"0.0000206","low24hr":"0.00001633"},"alaya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_usdt":{"result":"true","last":"0.00000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxf_eth":{"result":"true","last":"0.0000002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tools_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trust_usdt":{"result":"true","last":"0.04929","lowestAsk":"0.04933","highestBid":"0.04924","percentChange":"4.07","baseVolume":"31811.574169","quoteVolume":"640884.1","high24hr":"0.05121","low24hr":"0.04736"},"xcur_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sun_usdt":{"result":"true","last":"0.01875","lowestAsk":"0.01877","highestBid":"0.01875","percentChange":"1.07","baseVolume":"6665.709407","quoteVolume":"357597.7","high24hr":"0.01885","low24hr":"0.01848"},"bpt_usdt":{"result":"true","last":"0.00161133","lowestAsk":"0.0016044","highestBid":"0.00160158","percentChange":"1.23","baseVolume":"4203.26741031","quoteVolume":"2609271","high24hr":"0.00161734","low24hr":"0.00158025"},"sovrn_usdt":{"result":"true","last":"0.001351","lowestAsk":"0.001378","highestBid":"0.001333","percentChange":"1.27","baseVolume":"1557.2441671","quoteVolume":"1180480","high24hr":"0.001389","low24hr":"0.001288"},"sand3l_usdt":{"result":"true","last":"0.009716","lowestAsk":"0.009725","highestBid":"0.009693","percentChange":"-0.15","baseVolume":"1387.68878862","quoteVolume":"145834.68","high24hr":"0.009896","low24hr":"0.009218"},"slice_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"patex_usdt":{"result":"true","last":"0.0481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moonpig_usdt":{"result":"true","last":"0.0003152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdnt_usdt":{"result":"true","last":"0.0005892","lowestAsk":"0.0005915","highestBid":"0.0005802","percentChange":"9.11","baseVolume":"113677.2488448","quoteVolume":"199418163","high24hr":"0.0006015","low24hr":"0.0005381"},"alkimi_usdt":{"result":"true","last":"0.0010607","lowestAsk":"0.0010651","highestBid":"0.0010628","percentChange":"-3.6","baseVolume":"9771.9787858","quoteVolume":"9273025","high24hr":"0.0011105","low24hr":"0.0010056"},"catgirl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_usdt":{"result":"true","last":"0.010761","lowestAsk":"0.010772","highestBid":"0.01075","percentChange":"0.41","baseVolume":"790.383516","quoteVolume":"73965","high24hr":"0.010805","low24hr":"0.01055"},"id_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bake_eth":{"result":"true","last":"0.0000785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"altb_usdt":{"result":"true","last":"0.00004061","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cad_usdt":{"result":"true","last":"0.000349","lowestAsk":"0.0003496","highestBid":"0.0003487","percentChange":"-4.56","baseVolume":"4348.886893","quoteVolume":"12118670","high24hr":"0.0004242","low24hr":"0.0003438"},"toko_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"route_usdt":{"result":"true","last":"0.00018272","lowestAsk":"0.00018272","highestBid":"0.00018263","percentChange":"-1.55","baseVolume":"17789.70584743","quoteVolume":"96817245","high24hr":"0.00018579","low24hr":"0.00018255"},"cere_usdt":{"result":"true","last":"0.0002054","lowestAsk":"0.0002058","highestBid":"0.0002053","percentChange":"0.34","baseVolume":"13.0547925","quoteVolume":"63623","high24hr":"0.0002054","low24hr":"0.0002047"},"lot_usdt":{"result":"true","last":"0.006387","lowestAsk":"0.006389","highestBid":"0.006376","percentChange":"7.36","baseVolume":"46896.356612","quoteVolume":"7418871","high24hr":"0.006627","low24hr":"0.005906"},"aag_usdt":{"result":"true","last":"0.011648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcx_usdt":{"result":"true","last":"0.002401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mix_eth":{"result":"true","last":"0.000000431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frontiers_usdt":{"result":"true","last":"0.0001585","lowestAsk":"0.0001588","highestBid":"0.0001585","percentChange":"0","baseVolume":"1.0110715","quoteVolume":"6379","high24hr":"0.0001585","low24hr":"0.0001585"},"dino_usdt":{"result":"true","last":"0.002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"marsh_usdt":{"result":"true","last":"0.000415","lowestAsk":"","highestBid":"","percentChange":"-17.65","baseVolume":"2985.71500366","quoteVolume":"5056156.1","high24hr":"0.00078","low24hr":"0.000403"},"bch5l_usdt":{"result":"true","last":"0.06686","lowestAsk":"0.0669","highestBid":"0.06687","percentChange":"30","baseVolume":"656390.4251467","quoteVolume":"10825922.07","high24hr":"0.06839","low24hr":"0.05122"},"theta3s_usdt":{"result":"true","last":"0.022061","lowestAsk":"0.021948","highestBid":"0.021843","percentChange":"-2.24","baseVolume":"1101.35153573","quoteVolume":"48981.39","high24hr":"0.023467","low24hr":"0.021351"},"cgg_eth":{"result":"true","last":"0.00000406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slv3l_usdt":{"result":"true","last":"0.04987","lowestAsk":"0.05161","highestBid":"0.04979","percentChange":"4.3","baseVolume":"264.8813482","quoteVolume":"5464.92","high24hr":"0.05246","low24hr":"0.0455"},"thep_usdt":{"result":"true","last":"0.00007816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alex_usdt":{"result":"true","last":"0.0019052","lowestAsk":"0.0019052","highestBid":"0.0019022","percentChange":"4.72","baseVolume":"50883.3214759","quoteVolume":"26645702","high24hr":"0.0020764","low24hr":"0.001785"},"ward_usdt":{"result":"true","last":"0.003974","lowestAsk":"0.003979","highestBid":"0.00397","percentChange":"-0.4","baseVolume":"79438.254673","quoteVolume":"20264603","high24hr":"0.00435","low24hr":"0.003782"},"axs_usd":{"result":"true","last":"6.242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"app_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiot_usdt":{"result":"true","last":"0.04775","lowestAsk":"0.04786","highestBid":"0.04777","percentChange":"2.29","baseVolume":"121840.042124","quoteVolume":"2596931.8","high24hr":"0.04836","low24hr":"0.04552"},"alpha_usdt":{"result":"true","last":"0.0003237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ttd_usdt":{"result":"true","last":"0.00001656","lowestAsk":"0.00001656","highestBid":"0.00001654","percentChange":"-39.89","baseVolume":"6605.33702202","quoteVolume":"282231153","high24hr":"0.00003769","low24hr":"0.00001601"},"node_usdt":{"result":"true","last":"0.006661","lowestAsk":"0.006655","highestBid":"0.006651","percentChange":"-0.07","baseVolume":"27110.380236","quoteVolume":"4072651","high24hr":"0.00669","low24hr":"0.006592"},"pippin_usdt":{"result":"true","last":"0.016782","lowestAsk":"0.016798","highestBid":"0.016785","percentChange":"2.67","baseVolume":"87149.417043","quoteVolume":"5211786","high24hr":"0.01707","low24hr":"0.01628"},"cela_usdt":{"result":"true","last":"0.0000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask3l_usdt":{"result":"true","last":"1.1571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_usdt":{"result":"true","last":"0.001389","lowestAsk":"0.001394","highestBid":"0.001393","percentChange":"-0.92","baseVolume":"596.6415368","quoteVolume":"425506.4","high24hr":"0.001416","low24hr":"0.001388"},"nvir_usdt":{"result":"true","last":"0.00000932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peaq_usdt":{"result":"true","last":"0.018456","lowestAsk":"0.018456","highestBid":"0.018433","percentChange":"5.66","baseVolume":"354754.680265","quoteVolume":"19608919","high24hr":"0.019659","low24hr":"0.017182"},"fb_usdt":{"result":"true","last":"0.3597","lowestAsk":"0.36","highestBid":"0.3592","percentChange":"-3.15","baseVolume":"96466.880655","quoteVolume":"262459.63","high24hr":"0.38","low24hr":"0.358"},"coai3s_usdt":{"result":"true","last":"0.002254","lowestAsk":"0.002227","highestBid":"0.002198","percentChange":"-29.78","baseVolume":"1506.00657153","quoteVolume":"571492.81","high24hr":"0.00321","low24hr":"0.002145"},"xswap_usdt":{"result":"true","last":"0.006273","lowestAsk":"0.00632","highestBid":"0.006306","percentChange":"0.96","baseVolume":"653.729167","quoteVolume":"103251","high24hr":"0.006373","low24hr":"0.006203"},"e4c_usdt":{"result":"true","last":"0.0000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wwy_usdt":{"result":"true","last":"0.000001081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coin1_coin2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atlasdex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel3l_usdt":{"result":"true","last":"0.03856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sys_eth":{"result":"true","last":"0.000034816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skya_usdt":{"result":"true","last":"0.0003791","lowestAsk":"0.0003777","highestBid":"0.0003736","percentChange":"8.34","baseVolume":"5371.9924133","quoteVolume":"14766181","high24hr":"0.0003999","low24hr":"0.0003499"},"slc_usdt":{"result":"true","last":"0.00003107","lowestAsk":"0.00003197","highestBid":"0.0000319","percentChange":"29.45","baseVolume":"76259.6385178556","quoteVolume":"2607546834.07","high24hr":"0.00003547","low24hr":"0.00002368"},"early_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"audio_usdt":{"result":"true","last":"0.01345","lowestAsk":"0.01351","highestBid":"0.01347","percentChange":"0.22","baseVolume":"834.0470175","quoteVolume":"61959.2","high24hr":"0.01357","low24hr":"0.01331"},"roomv2_usdt":{"result":"true","last":"0","lowestAsk":"6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl_usdt":{"result":"true","last":"0.003935","lowestAsk":"0.003935","highestBid":"0.003933","percentChange":"0.38","baseVolume":"40564.141645","quoteVolume":"10220149","high24hr":"0.004035","low24hr":"0.0039"},"d_usdt":{"result":"true","last":"0.001751","lowestAsk":"0.00205","highestBid":"0.001755","percentChange":"-12.45","baseVolume":"8750.704432","quoteVolume":"4413332","high24hr":"0.00235","low24hr":"0.001751"},"growai_usdt":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dtec_usdt":{"result":"true","last":"0.006044","lowestAsk":"0.006049","highestBid":"0.006042","percentChange":"-2.81","baseVolume":"12512.984452","quoteVolume":"2045920","high24hr":"0.006227","low24hr":"0.006035"},"artem_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth3l_usdt":{"result":"true","last":"0.07856","lowestAsk":"0.07856","highestBid":"0.07853","percentChange":"8.73","baseVolume":"2287309.2768766","quoteVolume":"29995192.74","high24hr":"0.08116","low24hr":"0.06997"},"astr3s_usdt":{"result":"true","last":"0.33524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yesp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tet_usdt":{"result":"true","last":"0.2877","lowestAsk":"0.2878","highestBid":"0.287","percentChange":"2.34","baseVolume":"8014.575624","quoteVolume":"27724.92","high24hr":"0.2933","low24hr":"0.2809"},"nexd_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceur_eth":{"result":"true","last":"0.00028875","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsf_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noia_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"testtest10_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vfy_usdt":{"result":"true","last":"0.006209","lowestAsk":"0.006211","highestBid":"0.006209","percentChange":"0.04","baseVolume":"51.342421","quoteVolume":"8270","high24hr":"0.006223","low24hr":"0.006206"},"ass_usdt":{"result":"true","last":"0.0000000007788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_eth":{"result":"true","last":"0.0005427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spurs_usdt":{"result":"true","last":"0.1049","lowestAsk":"0.10627","highestBid":"0.10172","percentChange":"6.94","baseVolume":"161.1037","quoteVolume":"1587","high24hr":"0.1049","low24hr":"0.09584"},"simonscat_usdt":{"result":"true","last":"0.0000013141","lowestAsk":"0.0000013044","highestBid":"0.0000013017","percentChange":"2.64","baseVolume":"794.6072932095","quoteVolume":"616101755","high24hr":"0.0000013226","low24hr":"0.0000012595"},"munity_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg3s_usdt":{"result":"true","last":"0.72727","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grap_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_eth":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmr_usdt":{"result":"true","last":"0.000000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_eth":{"result":"true","last":"0.000002706","lowestAsk":"0.00000271","highestBid":"0.000002704","percentChange":"-0.69","baseVolume":"0.648402461651","quoteVolume":"238776.322","high24hr":"0.000002742","low24hr":"0.000002678"},"voxel3s_usdt":{"result":"true","last":"0.0744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dexe_eth":{"result":"true","last":"0.004523","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos5l_usdt":{"result":"true","last":"1.3024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnxc_usdt":{"result":"true","last":"0.00024615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isky_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ivvg_usdt":{"result":"true","last":"749.39","lowestAsk":"749.77","highestBid":"749.36","percentChange":"-0.04","baseVolume":"628385.32238","quoteVolume":"839.4897","high24hr":"753.03","low24hr":"743.89"},"dhx_usd":{"result":"true","last":"0.47871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpb3s_usdt":{"result":"true","last":"1.05006","lowestAsk":"1.05157","highestBid":"1.04758","percentChange":"-2.32","baseVolume":"1059.715984","quoteVolume":"1001.63","high24hr":"1.07508","low24hr":"1.04323"},"bdp_usdt":{"result":"true","last":"0.00847","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_usdt":{"result":"true","last":"0.0001702","lowestAsk":"0.0001702","highestBid":"0.0001696","percentChange":"2.28","baseVolume":"11097.09975966","quoteVolume":"66576139.3","high24hr":"0.0001705","low24hr":"0.0001658"},"jellyjelly3s_usdt":{"result":"true","last":"0.411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xwg_usdt":{"result":"true","last":"0.00004506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfil_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galo_usdt":{"result":"true","last":"0.02741","lowestAsk":"0.02707","highestBid":"0.02663","percentChange":"0.29","baseVolume":"45.7667751","quoteVolume":"1672.91","high24hr":"0.02741","low24hr":"0.02733"},"zkj_eth":{"result":"true","last":"0.0006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"88mph_eth":{"result":"true","last":"0.0001313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock3l_usdt":{"result":"true","last":"0.001456","lowestAsk":"0.001467","highestBid":"0.001458","percentChange":"12.08","baseVolume":"1368.88095054","quoteVolume":"990129.06","high24hr":"0.001527","low24hr":"0.001206"},"push_usdt":{"result":"true","last":"0.006254","lowestAsk":"0.006343","highestBid":"0.006254","percentChange":"1.75","baseVolume":"602.354584","quoteVolume":"96813","high24hr":"0.006365","low24hr":"0.006095"},"hero_usdt":{"result":"true","last":"0.0004175","lowestAsk":"0.0004236","highestBid":"0.0004187","percentChange":"0","baseVolume":"1.29996975","quoteVolume":"3113.7","high24hr":"0.0004175","low24hr":"0.0004175"},"pork_usdt":{"result":"true","last":"0.00000002139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taki_usdt":{"result":"true","last":"0.0001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_usd":{"result":"true","last":"0.0771424","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cre_usdt":{"result":"true","last":"0.000368","lowestAsk":"0.00035049","highestBid":"0.00034978","percentChange":"4.06","baseVolume":"505.8705150532","quoteVolume":"1415680.88","high24hr":"0.000368","low24hr":"0.00034974"},"nux_eth":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hc_eth":{"result":"true","last":"0.0000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elp_usdt":{"result":"true","last":"0.000411","lowestAsk":"0.000412","highestBid":"0.000411","percentChange":"-2.37","baseVolume":"14811.835661","quoteVolume":"35247827","high24hr":"0.000421","low24hr":"0.000411"},"zig_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mart_usdt":{"result":"true","last":"0.003475","lowestAsk":"0.003475","highestBid":"0.003467","percentChange":"-2.36","baseVolume":"454.6173454","quoteVolume":"128714.4","high24hr":"0.00365","low24hr":"0.003467"},"chz_usdt":{"result":"true","last":"0.015216","lowestAsk":"0.015217","highestBid":"0.015211","percentChange":"0.96","baseVolume":"197563.734697","quoteVolume":"12740529","high24hr":"0.015804","low24hr":"0.015042"},"cam_usdt":{"result":"true","last":"0.0002444","lowestAsk":"0.0002555","highestBid":"0.0002121","percentChange":"-57.86","baseVolume":"256.1389772","quoteVolume":"760927","high24hr":"0.00058","low24hr":"0.0002121"},"grap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wag_usdt":{"result":"true","last":"0.0006089","lowestAsk":"0.0005821","highestBid":"0.0005805","percentChange":"-35.9","baseVolume":"1030.0114171","quoteVolume":"1542886","high24hr":"0.00095","low24hr":"0.0005579"},"mph_usdt":{"result":"true","last":"0.010436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves_btc":{"result":"true","last":"0.000003827","lowestAsk":"0.000003822","highestBid":"0.000003814","percentChange":"-0.95","baseVolume":"0.005999439195","quoteVolume":"1559.717","high24hr":"0.000003906","low24hr":"0.000003819"},"scarcity_usdt":{"result":"true","last":"0.007284","lowestAsk":"0.007296","highestBid":"0.00728","percentChange":"2.31","baseVolume":"14769.717542","quoteVolume":"2048271","high24hr":"0.007308","low24hr":"0.007015"},"gala_eth":{"result":"true","last":"0.000001499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swop_eth":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quai_usdt":{"result":"true","last":"0.018179","lowestAsk":"0.018181","highestBid":"0.017992","percentChange":"5.88","baseVolume":"19723.814559","quoteVolume":"1108945","high24hr":"0.018866","low24hr":"0.016421"},"babybonk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_btc":{"result":"true","last":"0.000000443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mf_usdt":{"result":"true","last":"0.007862","lowestAsk":"0.007857","highestBid":"0.007847","percentChange":"7.11","baseVolume":"19823.943638","quoteVolume":"2517077","high24hr":"0.008404","low24hr":"0.007252"},"udao_usdt":{"result":"true","last":"0.06549","lowestAsk":"0.06546","highestBid":"0.06543","percentChange":"0.95","baseVolume":"3442.015192","quoteVolume":"52772.69","high24hr":"0.06557","low24hr":"0.06433"},"dsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"recall_usdt":{"result":"true","last":"0.03691","lowestAsk":"0.03699","highestBid":"0.03694","percentChange":"-10.01","baseVolume":"196403.70229","quoteVolume":"5023809","high24hr":"0.04179","low24hr":"0.03648"},"l3p_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftfi_usdt":{"result":"true","last":"0.0001772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gard_eth":{"result":"true","last":"0.000000001642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k_usdt":{"result":"true","last":"4.337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnt_usdt":{"result":"true","last":"0.2113","lowestAsk":"0.2114","highestBid":"0.2111","percentChange":"5.33","baseVolume":"341852.68371","quoteVolume":"1618772.5","high24hr":"0.2282","low24hr":"0.2"},"akita_usdt":{"result":"true","last":"0.00000000755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whypad_usdt":{"result":"true","last":"0.000003386","lowestAsk":"0.000003385","highestBid":"0.000003209","percentChange":"26.29","baseVolume":"623.11884034","quoteVolume":"200190727","high24hr":"0.0000035","low24hr":"0.000002681"},"check_usdt":{"result":"true","last":"0.02927","lowestAsk":"0.02927","highestBid":"0.02924","percentChange":"13.49","baseVolume":"94212.63896","quoteVolume":"3447552","high24hr":"0.03128","low24hr":"0.02515"},"trump_usdt":{"result":"true","last":"1.595","lowestAsk":"1.595","highestBid":"1.594","percentChange":"1.72","baseVolume":"331899.31892","quoteVolume":"208419.42","high24hr":"1.621","low24hr":"1.559"},"alphr_usdt":{"result":"true","last":"0.001288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal3s_usdt":{"result":"true","last":"1.90173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amp_usdt":{"result":"true","last":"0.0004268","lowestAsk":"0.0004275","highestBid":"0.0004273","percentChange":"0.14","baseVolume":"2373.3435758","quoteVolume":"5532876","high24hr":"0.0004327","low24hr":"0.0004249"},"geod_usdt":{"result":"true","last":"0.19312","lowestAsk":"0.19308","highestBid":"0.19268","percentChange":"-0.96","baseVolume":"4208.4919984","quoteVolume":"21839.93","high24hr":"0.19513","low24hr":"0.191"},"gbpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dlta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dadi_usdt":{"result":"true","last":"0.0001","lowestAsk":"0.0361","highestBid":"0.0001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe2_usdc":{"result":"true","last":"0.00000001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stos_usdt":{"result":"true","last":"0.0025","lowestAsk":"0.0036","highestBid":"0.0024","percentChange":"0","baseVolume":"1078.284534","quoteVolume":"346554","high24hr":"0.00377","low24hr":"0.0019"},"arb_usdc":{"result":"true","last":"0.09026","lowestAsk":"0.09039","highestBid":"0.09014","percentChange":"3.5","baseVolume":"40968.9463424","quoteVolume":"455631.7","high24hr":"0.09189","low24hr":"0.08702"},"emon_usdt":{"result":"true","last":"0.0001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_usdt":{"result":"true","last":"0.0000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixelverse_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opium_eth":{"result":"true","last":"0.00001253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prq_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nok3s_usdt":{"result":"true","last":"0.99709","lowestAsk":"1.01989","highestBid":"1.01683","percentChange":"-0.54","baseVolume":"72.8845042","quoteVolume":"72.9","high24hr":"1.00254","low24hr":"0.99709"},"tips_usdt":{"result":"true","last":"0.00000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rizzmas_usdt":{"result":"true","last":"0.0000019629","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin5s_usdt":{"result":"true","last":"0.0174","lowestAsk":"0.01728","highestBid":"0.01726","percentChange":"-26.58","baseVolume":"85148.2830984","quoteVolume":"4679535.78","high24hr":"0.025","low24hr":"0.01463"},"smh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ragdoll_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuse_eth":{"result":"true","last":"0.00000884","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi_usdt":{"result":"true","last":"0.00002625","lowestAsk":"0.00002568","highestBid":"0.00002561","percentChange":"-27.18","baseVolume":"9746.27426168","quoteVolume":"294192118","high24hr":"0.00004747","low24hr":"0.000025"},"bome3s_usdt":{"result":"true","last":"0.0204","lowestAsk":"0.02062","highestBid":"0.02052","percentChange":"-5.2","baseVolume":"1185.6099531","quoteVolume":"56710.35","high24hr":"0.02217","low24hr":"0.02005"},"nftb_eth":{"result":"true","last":"0.00000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi3s_usdt":{"result":"true","last":"0.00091","lowestAsk":"0.000916","highestBid":"0.0009129","percentChange":"-7.49","baseVolume":"2135.897517269","quoteVolume":"2395197.86","high24hr":"0.0009837","low24hr":"0.0008271"},"ame_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos5s_usdt":{"result":"true","last":"0.004425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctp_usdt":{"result":"true","last":"0.0008494","lowestAsk":"0.0008496","highestBid":"0.0008491","percentChange":"1.15","baseVolume":"43122.09235639","quoteVolume":"50960776.5","high24hr":"0.0008525","low24hr":"0.0008368"},"mob_eth":{"result":"true","last":"0.0001247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opa_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1dollar_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala5l_usdt":{"result":"true","last":"0.67034","lowestAsk":"0.67477","highestBid":"0.67068","percentChange":"-5.98","baseVolume":"99241.824279","quoteVolume":"144298.2","high24hr":"0.74986","low24hr":"0.59532"},"spk3l_usdt":{"result":"true","last":"0.21647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbs_usdt":{"result":"true","last":"0.006008","lowestAsk":"0.005985","highestBid":"0.005973","percentChange":"0.95","baseVolume":"6999.482183","quoteVolume":"1166402","high24hr":"0.00616","low24hr":"0.005912"},"elde3l_usdt":{"result":"true","last":"0.02536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pippin3s_usdt":{"result":"true","last":"0.0010219","lowestAsk":"0.001051","highestBid":"0.0010021","percentChange":"-8.39","baseVolume":"784.71149087","quoteVolume":"751980.11","high24hr":"0.0011232","low24hr":"0.0009786"},"tsm3l_usdt":{"result":"true","last":"1.1487","lowestAsk":"1.14564","highestBid":"1.14473","percentChange":"7.08","baseVolume":"13373.3024989","quoteVolume":"12295.39","high24hr":"1.15776","low24hr":"1.02322"},"gho_usdt":{"result":"true","last":"0.999","lowestAsk":"0.9991","highestBid":"0.999","percentChange":"-0.01","baseVolume":"13478.62412","quoteVolume":"13469.3","high24hr":"1.0013","low24hr":"0.9988"},"joc_usdt":{"result":"true","last":"0.02246","lowestAsk":"0.02218","highestBid":"0.02212","percentChange":"-1.57","baseVolume":"236.8934615","quoteVolume":"10417.52","high24hr":"0.02288","low24hr":"0.02246"},"knight_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ern_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celr_eth":{"result":"true","last":"0.0000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bad_usdt":{"result":"true","last":"0.000000000576","lowestAsk":"","highestBid":"","percentChange":"-3.2","baseVolume":"1102.4685201198872","quoteVolume":"1865711899295","high24hr":"0.00000000066","low24hr":"0.0000000005653"},"egld3s_usdt":{"result":"true","last":"0.0471","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdag_usdt":{"result":"true","last":"205.3","lowestAsk":"205.32","highestBid":"205.29","percentChange":"0.04","baseVolume":"689723.82823","quoteVolume":"3372.698","high24hr":"207.49","low24hr":"202.37"},"itrump_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"-58.45","baseVolume":"17470.99246387","quoteVolume":"4775795.59","high24hr":"0.007221","low24hr":"0.0026"},"alt_usdt":{"result":"true","last":"0.006391","lowestAsk":"0.006391","highestBid":"0.006387","percentChange":"1.89","baseVolume":"78314.736435","quoteVolume":"12304882","high24hr":"0.006487","low24hr":"0.006251"},"a5t_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"superform_usdt":{"result":"true","last":"0.06089","lowestAsk":"0.06056","highestBid":"0.06043","percentChange":"2.07","baseVolume":"1694.9533","quoteVolume":"28253","high24hr":"0.06157","low24hr":"0.0583"},"ramp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artela_usdt":{"result":"true","last":"0.0001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babybnb_usdt":{"result":"true","last":"0.0002242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbl_usdt":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"-22.69","baseVolume":"2758.8811316","quoteVolume":"83311084","high24hr":"0.000047","low24hr":"0.0000292"},"moodeng_usdt":{"result":"true","last":"0.03911","lowestAsk":"0.03901","highestBid":"0.03897","percentChange":"2.62","baseVolume":"37312.4678347","quoteVolume":"959360.25","high24hr":"0.03941","low24hr":"0.03811"},"upc_usdt":{"result":"true","last":"0.1879","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sln_usdt":{"result":"true","last":"0.000601","lowestAsk":"","highestBid":"","percentChange":"-45.36","baseVolume":"7221.37824","quoteVolume":"5146469","high24hr":"0.004387","low24hr":"0.00055"},"nbot_usdt":{"result":"true","last":"0.008588","lowestAsk":"0.008608","highestBid":"0.008589","percentChange":"7.1","baseVolume":"916.8272854","quoteVolume":"98910.9","high24hr":"0.011433","low24hr":"0.007518"},"oddz_eth":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roomv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_usdt":{"result":"true","last":"0.00000913","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toma_usdt":{"result":"true","last":"0.0000005569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near3s_usdt":{"result":"true","last":"0.0976","lowestAsk":"0.0978","highestBid":"0.09769","percentChange":"-8.56","baseVolume":"50465.985839","quoteVolume":"514463.87","high24hr":"0.10722","low24hr":"0.0869"},"hct_eth":{"result":"true","last":"0.000000017618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cos_usdt":{"result":"true","last":"0.0002371","lowestAsk":"0.0002371","highestBid":"0.0002346","percentChange":"3.62","baseVolume":"1626.7622418","quoteVolume":"6883206","high24hr":"0.0002436","low24hr":"0.0002282"},"rdex_usdt":{"result":"true","last":"0.000745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunr_usdt":{"result":"true","last":"0.04992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdro_usdt":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpg_usdt":{"result":"true","last":"0.024724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flurry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3s_usdt":{"result":"true","last":"0.024","lowestAsk":"0.02412","highestBid":"0.02396","percentChange":"-5.06","baseVolume":"3853.8415424","quoteVolume":"170465.63","high24hr":"0.02587","low24hr":"0.02049"},"cwar_eth":{"result":"true","last":"0.00000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec3l_usdt":{"result":"true","last":"0.08475","lowestAsk":"0.08489","highestBid":"0.08462","percentChange":"5.56","baseVolume":"205227.1020424","quoteVolume":"2359385.58","high24hr":"0.09257","low24hr":"0.07809"},"openai3s_usdt":{"result":"true","last":"1.72544","lowestAsk":"1.73467","highestBid":"1.72452","percentChange":"-1.89","baseVolume":"4970.4227702","quoteVolume":"2705.19","high24hr":"2.1169","low24hr":"1.67857"},"cys_eth":{"result":"true","last":"0.00000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cho_usdt":{"result":"true","last":"0.0009415","lowestAsk":"0.0009418","highestBid":"0.0009412","percentChange":"-2.5","baseVolume":"5362.5334348","quoteVolume":"5646666","high24hr":"0.0009723","low24hr":"0.0009243"},"cake_usdt":{"result":"true","last":"1.416","lowestAsk":"1.4161","highestBid":"1.4155","percentChange":"1.92","baseVolume":"38082.807755","quoteVolume":"26999.66","high24hr":"1.4279","low24hr":"1.3876"},"sushi3l_usdt":{"result":"true","last":"0.37771","lowestAsk":"0.38375","highestBid":"0.38218","percentChange":"-0.38","baseVolume":"3525.9492116","quoteVolume":"9473.29","high24hr":"0.40156","low24hr":"0.35429"},"aped_usdt":{"result":"true","last":"0.2856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klay3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xni3l_usdt":{"result":"true","last":"0.57214","lowestAsk":"0.57344","highestBid":"0.57159","percentChange":"1.6","baseVolume":"2271.780004","quoteVolume":"4075.95","high24hr":"0.57327","low24hr":"0.54807"},"nfp_usdt":{"result":"true","last":"0.0009367","lowestAsk":"0.000941","highestBid":"0.0009391","percentChange":"-9.27","baseVolume":"95349.73913","quoteVolume":"95736458","high24hr":"0.001099","low24hr":"0.00091"},"revu_usdt":{"result":"true","last":"0.001777","lowestAsk":"0.001777","highestBid":"0.001776","percentChange":"-0.11","baseVolume":"6843.03817069","quoteVolume":"3849939.15","high24hr":"0.001782","low24hr":"0.001772"},"ff_usdt":{"result":"true","last":"0.06041","lowestAsk":"0.06035","highestBid":"0.06027","percentChange":"0.68","baseVolume":"5148.162131","quoteVolume":"85501","high24hr":"0.06079","low24hr":"0.05978"},"muratiai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gafi_eth":{"result":"true","last":"0.00109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ball_usdt":{"result":"true","last":"0.00018838","lowestAsk":"0.00018877","highestBid":"0.00018838","percentChange":"-0.04","baseVolume":"121.46832625","quoteVolume":"652837","high24hr":"0.00019601","low24hr":"0.00016529"},"zro_usdt":{"result":"true","last":"0.8171","lowestAsk":"0.8174","highestBid":"0.8168","percentChange":"5.21","baseVolume":"443556.33747","quoteVolume":"561162.4","high24hr":"0.819","low24hr":"0.7636"},"sushi_eth":{"result":"true","last":"0.000502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif5l_usdt":{"result":"true","last":"0.25045","lowestAsk":"0.2504","highestBid":"0.25016","percentChange":"16","baseVolume":"36206.8657601","quoteVolume":"152214.31","high24hr":"0.26341","low24hr":"0.21315"},"spyg_usdt":{"result":"true","last":"746.06","lowestAsk":"746.06","highestBid":"746.03","percentChange":"-0.11","baseVolume":"717475.053743","quoteVolume":"962.7828","high24hr":"749.21","low24hr":"741.21"},"souls_usdt":{"result":"true","last":"0.0000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdc":{"result":"true","last":"0.0294","lowestAsk":"0.02931","highestBid":"0.02918","percentChange":"3.52","baseVolume":"31943.0244697","quoteVolume":"1098368.8","high24hr":"0.02965","low24hr":"0.02814"},"snft_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfc_usdt":{"result":"true","last":"0.0004026","lowestAsk":"0.0004036","highestBid":"0.0004026","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roam_usdt":{"result":"true","last":"0.00837","lowestAsk":"0.00831","highestBid":"0.008293","percentChange":"-21.84","baseVolume":"17522.132159","quoteVolume":"1823428","high24hr":"0.010844","low24hr":"0.008073"},"roobee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hero_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msol_usdt":{"result":"true","last":"109.19","lowestAsk":"108.36","highestBid":"108.15","percentChange":"1.67","baseVolume":"5115.40596","quoteVolume":"46.986","high24hr":"133.19","low24hr":"99.7"},"pwar_usdt":{"result":"true","last":"0.0077501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbr_usdt":{"result":"true","last":"0.02793","lowestAsk":"0.02802","highestBid":"0.02793","percentChange":"-7.24","baseVolume":"43042.0435156","quoteVolume":"1436052.67","high24hr":"0.0317","low24hr":"0.02698"},"babydoge_usdt":{"result":"true","last":"0.0000000003059","lowestAsk":"0.0000000003064","highestBid":"0.0000000003061","percentChange":"2","baseVolume":"64616.6861790024656","quoteVolume":"213284780090137","high24hr":"0.0000000003089","low24hr":"0.0000000002973"},"phm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skrt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfnd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmtt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alcx_eth":{"result":"true","last":"0.00578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"htr_usdt":{"result":"true","last":"0.002712","lowestAsk":"0.002694","highestBid":"0.002687","percentChange":"0.78","baseVolume":"1020.150713","quoteVolume":"376114","high24hr":"0.002734","low24hr":"0.002686"},"synth_usdt":{"result":"true","last":"0.0002975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyneiro_usdt":{"result":"true","last":"0.00000000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jst_usdt":{"result":"true","last":"0.10069","lowestAsk":"0.10084","highestBid":"0.1007","percentChange":"2.6","baseVolume":"13560.4025111","quoteVolume":"134252.93","high24hr":"0.10242","low24hr":"0.09813"},"tx20_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cards_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sync_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op3l_usdt":{"result":"true","last":"0.23971","lowestAsk":"0.24022","highestBid":"0.23975","percentChange":"13.42","baseVolume":"3883.0802834","quoteVolume":"17170.1","high24hr":"0.24671","low24hr":"0.20815"},"wit_btc":{"result":"true","last":"0.0000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cal_usdt":{"result":"true","last":"0.000001693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maha_usdt":{"result":"true","last":"0.01201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tip_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsx_usdt":{"result":"true","last":"0.007708","lowestAsk":"0.0077236","highestBid":"0.007708","percentChange":"-0.2","baseVolume":"8.008006253","quoteVolume":"1037.87","high24hr":"0.0077983","low24hr":"0.007708"},"ttk_usdt":{"result":"true","last":"0.0001602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fair3_usdt":{"result":"true","last":"0.0004636","lowestAsk":"","highestBid":"","percentChange":"-16.75","baseVolume":"1275.5961705","quoteVolume":"2569175","high24hr":"0.000697","low24hr":"0.0004636"},"yamv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ioen_eth":{"result":"true","last":"0.00000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wing_usdt":{"result":"true","last":"0.008786","lowestAsk":"0.00907","highestBid":"0.008786","percentChange":"-10.55","baseVolume":"393.512531","quoteVolume":"43405","high24hr":"0.009823","low24hr":"0.008785"},"zerolend_usdt":{"result":"true","last":"0.000005021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aeg_usdt":{"result":"true","last":"0.00004433","lowestAsk":"","highestBid":"","percentChange":"-52.34","baseVolume":"4674.719657308","quoteVolume":"67200928","high24hr":"0.00009337","low24hr":"0.00004112"},"hft_usdt":{"result":"true","last":"0.008894","lowestAsk":"0.008908","highestBid":"0.008894","percentChange":"-0.43","baseVolume":"57526.825117","quoteVolume":"6355215","high24hr":"0.009246","low24hr":"0.00884"},"bags_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdax_usdt":{"result":"true","last":"205.6","lowestAsk":"205.66","highestBid":"205.6","percentChange":"0.15","baseVolume":"333400.39644","quoteVolume":"1620.816","high24hr":"208.03","low24hr":"202.65"},"libre_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_btc":{"result":"true","last":"0.00000002933","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dxct_usdt":{"result":"true","last":"0.01753","lowestAsk":"0.01756","highestBid":"0.01752","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnk_usdt":{"result":"true","last":"0.11823","lowestAsk":"0.11815","highestBid":"0.11791","percentChange":"-1.76","baseVolume":"23095.93161","quoteVolume":"195459","high24hr":"0.122","low24hr":"0.11496"},"lemd_eth":{"result":"true","last":"0.000000005869","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"befe_usdt":{"result":"true","last":"0.00000338","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ame_eth":{"result":"true","last":"0.0000005718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propc_usdt":{"result":"true","last":"0.07043","lowestAsk":"0.07046","highestBid":"0.07042","percentChange":"1.73","baseVolume":"8422.00794","quoteVolume":"118663","high24hr":"0.07122","low24hr":"0.06911"},"rain_usdt":{"result":"true","last":"0.013883","lowestAsk":"0.013883","highestBid":"0.013861","percentChange":"-2.17","baseVolume":"1506773.184237","quoteVolume":"106661388","high24hr":"0.014314","low24hr":"0.013883"},"fnsa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdao_usdt":{"result":"true","last":"0.017032","lowestAsk":"0.01721","highestBid":"0.017032","percentChange":"-10.77","baseVolume":"17346.247257","quoteVolume":"936473","high24hr":"0.019726","low24hr":"0.016526"},"vtix_usdt":{"result":"true","last":"372.01","lowestAsk":"372.13","highestBid":"371.37","percentChange":"-0.95","baseVolume":"16905.91953","quoteVolume":"45.353","high24hr":"375.59","low24hr":"369.79"},"openplatform_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insp_usdt":{"result":"true","last":"0.000296","lowestAsk":"","highestBid":"","percentChange":"-10.3","baseVolume":"2325.2620245","quoteVolume":"7848427","high24hr":"0.0003381","low24hr":"0.000281"},"baked_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vivi_usdt":{"result":"true","last":"0.001032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usd":{"result":"true","last":"0.48041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okb_usdt":{"result":"true","last":"81.89","lowestAsk":"81.93","highestBid":"81.9","percentChange":"1.9","baseVolume":"81838.68621","quoteVolume":"1003.589","high24hr":"82.46","low24hr":"80.23"},"pine_usdt":{"result":"true","last":"0.0018","lowestAsk":"0.001804","highestBid":"0.0018","percentChange":"-0.22","baseVolume":"62.0000212","quoteVolume":"34151.6","high24hr":"0.001826","low24hr":"0.0018"},"egs_usdt":{"result":"true","last":"0.0000645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tosdis_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hget_eth":{"result":"true","last":"0.000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crf_eth":{"result":"true","last":"0.000000197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum3l_usdt":{"result":"true","last":"0.12582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lava_eth":{"result":"true","last":"0.00000054004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos3s_usdt":{"result":"true","last":"0.37078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taker_usdt":{"result":"true","last":"0.0000692","lowestAsk":"","highestBid":"","percentChange":"-46.35","baseVolume":"1834.389248","quoteVolume":"23378334","high24hr":"0.000139","low24hr":"0.0000559"},"acn1_usdt":{"result":"true","last":"0.005711","lowestAsk":"0.005712","highestBid":"0.005705","percentChange":"0.26","baseVolume":"242449.87049","quoteVolume":"42376859","high24hr":"0.005786","low24hr":"0.005648"},"xu3o8_usdt":{"result":"true","last":"5.313","lowestAsk":"5.314","highestBid":"5.313","percentChange":"-0.65","baseVolume":"52584.92591","quoteVolume":"9864.26","high24hr":"5.36","low24hr":"5.313"},"primal_usdt":{"result":"true","last":"0.000021168","lowestAsk":"0.000021168","highestBid":"0.000021124","percentChange":"0.41","baseVolume":"36.0641315132","quoteVolume":"1685023.5","high24hr":"0.000022172","low24hr":"0.00002108"},"indi_usdt":{"result":"true","last":"0.001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epx_eth":{"result":"true","last":"0.0000000135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscs_usdt":{"result":"true","last":"0.0002809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrn_usdt":{"result":"true","last":"0.00241","lowestAsk":"0.00242","highestBid":"0.00241","percentChange":"55.48","baseVolume":"1601.286932","quoteVolume":"697699","high24hr":"0.0045","low24hr":"0.001119"},"qnt_usdt":{"result":"true","last":"63.82","lowestAsk":"63.82","highestBid":"63.79","percentChange":"1.09","baseVolume":"32763.05114","quoteVolume":"510.426","high24hr":"65.02","low24hr":"63.13"},"hao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bells_usdt":{"result":"true","last":"0.04361","lowestAsk":"0.04366","highestBid":"0.04321","percentChange":"-2.21","baseVolume":"1763.7235","quoteVolume":"40681","high24hr":"0.0446","low24hr":"0.042"},"grt_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaswap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"happy_usdt":{"result":"true","last":"0.000186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mat_eth":{"result":"true","last":"0.0000003532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qait_usdt":{"result":"true","last":"0.007143","lowestAsk":"0.007595","highestBid":"0.007159","percentChange":"23.75","baseVolume":"11432.920605","quoteVolume":"1857204","high24hr":"0.007483","low24hr":"0.005738"},"motg_usdt":{"result":"true","last":"0.0000723","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"optimus_usdt":{"result":"true","last":"0.01128","lowestAsk":"","highestBid":"","percentChange":"-12.57","baseVolume":"5321.928644","quoteVolume":"460419","high24hr":"0.013584","low24hr":"0.011032"},"watersol_usdt":{"result":"true","last":"0.000006561","lowestAsk":"","highestBid":"","percentChange":"-17.97","baseVolume":"356214.396640477","quoteVolume":"15471365984","high24hr":"0.00019","low24hr":"0.00000655"},"teddy_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct3l_usdt":{"result":"true","last":"0.00525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sin_usdt":{"result":"true","last":"0.0001873","lowestAsk":"0.0001874","highestBid":"0.0001859","percentChange":"12.76","baseVolume":"8142.18320983","quoteVolume":"47581554.3","high24hr":"0.000191","low24hr":"0.0001654"},"dogs_usdt":{"result":"true","last":"0.00003733","lowestAsk":"0.00003735","highestBid":"0.0000373","percentChange":"1.63","baseVolume":"25516.190787252","quoteVolume":"686308132.5","high24hr":"0.00003819","low24hr":"0.00003673"},"waxl_usdt":{"result":"true","last":"0.04143","lowestAsk":"0.04143","highestBid":"0.04136","percentChange":"2.67","baseVolume":"3620.7349","quoteVolume":"88508","high24hr":"0.04175","low24hr":"0.04011"},"mmm_usdt":{"result":"true","last":"0.000000418","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpos10i_usdt":{"result":"true","last":"0.01167","lowestAsk":"0.01167","highestBid":"0.01163","percentChange":"-3.95","baseVolume":"3580.0147604","quoteVolume":"296702.95","high24hr":"0.01246","low24hr":"0.01162"},"zpt_eth":{"result":"true","last":"0.0000000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arcx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"genius_usdt":{"result":"true","last":"0.3323","lowestAsk":"0.3328","highestBid":"0.3326","percentChange":"1.58","baseVolume":"110492.94765","quoteVolume":"329038","high24hr":"0.3543","low24hr":"0.32"},"ainn_usdt":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knot_usdt":{"result":"true","last":"0.0001561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neko_usdt":{"result":"true","last":"0.00004132","lowestAsk":"0.00004024","highestBid":"0.00004014","percentChange":"24.15","baseVolume":"1493.1806585","quoteVolume":"36036532","high24hr":"0.000047","low24hr":"0.00003284"},"us303l_usdt":{"result":"true","last":"0.99647","lowestAsk":"0.99532","highestBid":"0.99108","percentChange":"-2.13","baseVolume":"3155.4910346","quoteVolume":"3169.95","high24hr":"1.01826","low24hr":"0.9818"},"ztg_usdt":{"result":"true","last":"0.01316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol3l_usdt":{"result":"true","last":"0.1746","lowestAsk":"0.1751","highestBid":"0.1745","percentChange":"0","baseVolume":"2899.693959","quoteVolume":"16681.61","high24hr":"0.1811","low24hr":"0.1668"},"klay3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vice_usdt":{"result":"true","last":"0.0000054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blank_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"key_eth":{"result":"true","last":"0.000000214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash_usdt":{"result":"true","last":"34.48","lowestAsk":"34.48","highestBid":"34.47","percentChange":"1.23","baseVolume":"108095.14248","quoteVolume":"3153.636","high24hr":"34.6","low24hr":"33.83"},"gold_usdt":{"result":"true","last":"0.001506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kft_eth":{"result":"true","last":"0.000000872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plian_usdt":{"result":"true","last":"0.00048615","lowestAsk":"0.00048615","highestBid":"0.00048516","percentChange":"-1.64","baseVolume":"11.60415931","quoteVolume":"23613","high24hr":"0.00049426","low24hr":"0.00048615"},"shib_usdt":{"result":"true","last":"0.000004267","lowestAsk":"0.000004268","highestBid":"0.000004267","percentChange":"1.23","baseVolume":"588657.982005896","quoteVolume":"138405788140","high24hr":"0.000004309","low24hr":"0.000004166"},"aicode_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cws_eth":{"result":"true","last":"0.000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbc_usdt":{"result":"true","last":"0.000001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ratio_usdt":{"result":"true","last":"0.0000983","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h3l_usdt":{"result":"true","last":"0.006679","lowestAsk":"0.006679","highestBid":"0.006678","percentChange":"9.33","baseVolume":"53317.29198101","quoteVolume":"8133919.03","high24hr":"0.007298","low24hr":"0.005903"},"jpn2253l_usdt":{"result":"true","last":"1.16865","lowestAsk":"1.16917","highestBid":"1.16674","percentChange":"0.14","baseVolume":"5376.3368562","quoteVolume":"4677.61","high24hr":"1.21529","low24hr":"1.11211"},"steth_usdt":{"result":"true","last":"1942.9","lowestAsk":"1928.8","highestBid":"1928.3","percentChange":"3.04","baseVolume":"1958.0252","quoteVolume":"1.0216","high24hr":"1945.5","low24hr":"1885.5"},"thn_eth":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supra_usdt":{"result":"true","last":"0.0002368","lowestAsk":"0.0002366","highestBid":"0.0002361","percentChange":"2.82","baseVolume":"19860.1950375","quoteVolume":"87268952","high24hr":"0.0002401","low24hr":"0.0002182"},"ait_usdt":{"result":"true","last":"0.006711","lowestAsk":"","highestBid":"","percentChange":"4.81","baseVolume":"81029.72064375","quoteVolume":"10036790.23","high24hr":"0.014","low24hr":"0.005901"},"kono_usdt":{"result":"true","last":"0.001293","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas_btc":{"result":"true","last":"0.0000000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woof_usdt":{"result":"true","last":"0.00012027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rite_usdt":{"result":"true","last":"0.0004336","lowestAsk":"0.0004181","highestBid":"0.0004171","percentChange":"3.41","baseVolume":"76.3721031","quoteVolume":"181271","high24hr":"0.0004337","low24hr":"0.0004171"},"nbt_usdt":{"result":"true","last":"0.0007564","lowestAsk":"0.0007592","highestBid":"0.0007564","percentChange":"-1.86","baseVolume":"32.65804636","quoteVolume":"42787.7","high24hr":"0.0007816","low24hr":"0.0007564"},"visr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soul_usdt":{"result":"true","last":"0.011697","lowestAsk":"0.011771","highestBid":"0.011645","percentChange":"-0.58","baseVolume":"3867.868025","quoteVolume":"323515","high24hr":"0.012654","low24hr":"0.011499"},"tari_usdt":{"result":"true","last":"0.00999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif_usdc":{"result":"true","last":"0.1543","lowestAsk":"0.1546","highestBid":"0.1543","percentChange":"3","baseVolume":"56881.92496","quoteVolume":"372715.72","high24hr":"0.1563","low24hr":"0.1497"},"imx3s_usdt":{"result":"true","last":"0.07072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dym_usdt":{"result":"true","last":"0.01505","lowestAsk":"0.01509","highestBid":"0.01507","percentChange":"0.8","baseVolume":"6894.11896","quoteVolume":"461153","high24hr":"0.01516","low24hr":"0.01455"},"sny_eth":{"result":"true","last":"0.000001092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oobit_usdt":{"result":"true","last":"0.022069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nflxon_usdt":{"result":"true","last":"673.83","lowestAsk":"675.23","highestBid":"673.83","percentChange":"-2.01","baseVolume":"211993.727428","quoteVolume":"313.1774","high24hr":"687.69","low24hr":"670.73"},"fevr_usdt":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pickle_usdt":{"result":"true","last":"0.1449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vinu_usdt":{"result":"true","last":"0.000000000972","lowestAsk":"0.000000000974","highestBid":"0.000000000972","percentChange":"5.76","baseVolume":"7694.35023654994","quoteVolume":"8056527058006","high24hr":"0.000000001004","low24hr":"0.000000000915"},"srm_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fei_usdt":{"result":"true","last":"0.9697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gx_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nwc_usdt":{"result":"true","last":"0.01159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewt_usdt":{"result":"true","last":"0.466","lowestAsk":"","highestBid":"","percentChange":"2.21","baseVolume":"8561.615443","quoteVolume":"18662.3","high24hr":"0.4866","low24hr":"0.4417"},"aaa_usdt":{"result":"true","last":"0.000004341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c_usdt":{"result":"true","last":"0.06583","lowestAsk":"0.0661","highestBid":"0.06592","percentChange":"7.86","baseVolume":"19998.17987","quoteVolume":"309284","high24hr":"0.07001","low24hr":"0.06103"},"onx_usdt":{"result":"true","last":"0.001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"huma_usdt":{"result":"true","last":"0.02153","lowestAsk":"0.0215","highestBid":"0.02145","percentChange":"0.84","baseVolume":"40488.8010795","quoteVolume":"1895514.8","high24hr":"0.02187","low24hr":"0.02104"},"gov_usdt":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xny_usdt":{"result":"true","last":"0.006383","lowestAsk":"0.006386","highestBid":"0.006372","percentChange":"5.24","baseVolume":"90015.1372362","quoteVolume":"14359254.8","high24hr":"0.006509","low24hr":"0.006034"},"uma3s_usdt":{"result":"true","last":"1.437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"basex_usdt":{"result":"true","last":"0.00001968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_bnc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sidus_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"-18.43","baseVolume":"2287.61802214","quoteVolume":"215803816","high24hr":"0.000014","low24hr":"0.00000958"},"svt_usdt":{"result":"true","last":"0.0358","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swingby_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_eth":{"result":"true","last":"0.0000008018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"p_usdt":{"result":"true","last":"0.007797","lowestAsk":"0.007798","highestBid":"0.007796","percentChange":"0.2","baseVolume":"212409.435256","quoteVolume":"27235212","high24hr":"0.008111","low24hr":"0.007659"},"lmr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aggon_usdt":{"result":"true","last":"101.1","lowestAsk":"101.22","highestBid":"101.01","percentChange":"-0.17","baseVolume":"139656.05426","quoteVolume":"1381.039","high24hr":"101.52","low24hr":"100.92"},"tbc_usdt":{"result":"true","last":"7.864","lowestAsk":"7.955","highestBid":"7.852","percentChange":"0.69","baseVolume":"5266.45923","quoteVolume":"671.19","high24hr":"8","low24hr":"7.784"},"wbcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"susd_usdt":{"result":"true","last":"0.6183","lowestAsk":"0.6197","highestBid":"0.6183","percentChange":"-0.01","baseVolume":"32.02229","quoteVolume":"51.79","high24hr":"0.6184","low24hr":"0.6183"},"gmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz_chz2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvp_eth":{"result":"true","last":"0.00002512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub3l_usdt":{"result":"true","last":"0.019747","lowestAsk":"0.0199","highestBid":"0.019722","percentChange":"36.6","baseVolume":"36635.67753609","quoteVolume":"2153031.46","high24hr":"0.022019","low24hr":"0.012886"},"bp_usdt":{"result":"true","last":"0.001609","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulu_eth":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfox_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"issp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_btc":{"result":"true","last":"0.0000000025423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_btc":{"result":"true","last":"0.0000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srk_eth":{"result":"true","last":"0.00000002227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_usdt":{"result":"true","last":"0.004348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyme_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mql_usdt":{"result":"true","last":"0.00004561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin_usdt":{"result":"true","last":"0.06229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okb3s_usdt":{"result":"true","last":"0.83702","lowestAsk":"0.83712","highestBid":"0.83583","percentChange":"-5.47","baseVolume":"795.0959345","quoteVolume":"928.4","high24hr":"0.88648","low24hr":"0.82338"},"degen3s_usdt":{"result":"true","last":"0.2907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btrst_eth":{"result":"true","last":"0.00002977","lowestAsk":"0.00003004","highestBid":"0.00002977","percentChange":"-5.91","baseVolume":"0.20554385198","quoteVolume":"6691.214","high24hr":"0.00003276","low24hr":"0.0000295"},"pnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdt":{"result":"true","last":"0.7671","lowestAsk":"0.7672","highestBid":"0.767","percentChange":"2.77","baseVolume":"5043058.612834","quoteVolume":"6584733.29","high24hr":"0.7781","low24hr":"0.7453"},"jst3l_usdt":{"result":"true","last":"0.0681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xt_usdt":{"result":"true","last":"3.743","lowestAsk":"3.749","highestBid":"3.74","percentChange":"2.57","baseVolume":"57553.64926","quoteVolume":"15485.63","high24hr":"3.941","low24hr":"3.64"},"tribe_usdt":{"result":"true","last":"0.3033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch3l_usdt":{"result":"true","last":"0.003502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cook_usdt":{"result":"true","last":"0.0026","lowestAsk":"","highestBid":"","percentChange":"-5.69","baseVolume":"1725.9531284","quoteVolume":"636726.32","high24hr":"0.007422","low24hr":"0.002428"},"ceek_eth":{"result":"true","last":"0.00001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx3s_usdt":{"result":"true","last":"0.02696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray_usdt":{"result":"true","last":"0.7196","lowestAsk":"0.7232","highestBid":"0.7215","percentChange":"5.74","baseVolume":"68118.815831","quoteVolume":"96008.88","high24hr":"0.727","low24hr":"0.6805"},"grv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"champ_usdt":{"result":"true","last":"0.0000929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"erg_eth":{"result":"true","last":"0.0005031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dog_usdt":{"result":"true","last":"0.0006051","lowestAsk":"0.0006064","highestBid":"0.0006051","percentChange":"-0.7","baseVolume":"40197.8072998","quoteVolume":"67023998","high24hr":"0.0006162","low24hr":"0.0005863"},"anml_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib2_usdt":{"result":"true","last":"0.000000000127","lowestAsk":"0.0000000001212","highestBid":"0.0000000001207","percentChange":"-8.76","baseVolume":"494.71088685071435","quoteVolume":"3894053391862.9","high24hr":"0.0000000001509","low24hr":"0.0000000001154"},"bot_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aria_usdt":{"result":"true","last":"0.02453","lowestAsk":"0.02453","highestBid":"0.02446","percentChange":"-2.5","baseVolume":"169611.58846","quoteVolume":"6676048","high24hr":"0.02658","low24hr":"0.02419"},"ice_usdt":{"result":"true","last":"0.002626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aevo_usdt":{"result":"true","last":"0.01896","lowestAsk":"0.01898","highestBid":"0.01895","percentChange":"1.77","baseVolume":"24611.0278884","quoteVolume":"1295556.53","high24hr":"0.01926","low24hr":"0.01859"},"idea_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swash_usdt":{"result":"true","last":"0.000798","lowestAsk":"0.0007999","highestBid":"0.00079","percentChange":"0.37","baseVolume":"749.913485","quoteVolume":"945392","high24hr":"0.0007999","low24hr":"0.00079"},"zest_usdt":{"result":"true","last":"0.22255","lowestAsk":"0.22266","highestBid":"0.22223","percentChange":"-3.04","baseVolume":"515357.94848","quoteVolume":"2098230","high24hr":"0.29598","low24hr":"0.21893"},"suku_btc":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abbvg_usdt":{"result":"true","last":"252.54","lowestAsk":"253.31","highestBid":"251.76","percentChange":"-1.1","baseVolume":"336710.642872","quoteVolume":"1329.3179","high24hr":"255.87","low24hr":"249.82"},"tko_eth":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evaa_usdt":{"result":"true","last":"0.9146","lowestAsk":"0.9151","highestBid":"0.9148","percentChange":"-9.17","baseVolume":"42084789.91953","quoteVolume":"45006369.3","high24hr":"1.0074","low24hr":"0.8653"},"ath_usdt":{"result":"true","last":"0.004627","lowestAsk":"0.004624","highestBid":"0.00462","percentChange":"-3.86","baseVolume":"354627.999919","quoteVolume":"76276755","high24hr":"0.004826","low24hr":"0.004531"},"zix_usdt":{"result":"true","last":"0.00006691","lowestAsk":"0.00006705","highestBid":"0.00006691","percentChange":"-0.23","baseVolume":"45.86729468","quoteVolume":"680999","high24hr":"0.00006824","low24hr":"0.00006691"},"vso_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sft_usdt":{"result":"true","last":"0.00000946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iht_eth":{"result":"true","last":"0.00000001575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mv_usdt":{"result":"true","last":"0.0002028","lowestAsk":"","highestBid":"","percentChange":"-20.68","baseVolume":"865.1587004","quoteVolume":"3968558","high24hr":"0.0002558","low24hr":"0.0002017"},"ddim_eth":{"result":"true","last":"0.0000769","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_usdt":{"result":"true","last":"0.006112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyr_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trac_usdt":{"result":"true","last":"0.3058","lowestAsk":"0.3062","highestBid":"0.3049","percentChange":"-4.01","baseVolume":"61690.94436","quoteVolume":"192373.2","high24hr":"0.359","low24hr":"0.2935"},"skeb_usdt":{"result":"true","last":"0.0001142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paf_usdt":{"result":"true","last":"0.00009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha3l_usdt":{"result":"true","last":"0.16284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itsb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usdc":{"result":"true","last":"66196.43","lowestAsk":"66187.54","highestBid":"66171.33","percentChange":"2.94","baseVolume":"899840.92344237","quoteVolume":"13.770126","high24hr":"66357.54","low24hr":"64100.05"},"crv3s_usdt":{"result":"true","last":"0.6767","lowestAsk":"0.6795","highestBid":"0.6788","percentChange":"1.57","baseVolume":"4947.498944","quoteVolume":"7602.63","high24hr":"0.6814","low24hr":"0.6235"},"zbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lqty_usdt":{"result":"true","last":"0.16492","lowestAsk":"0.16496","highestBid":"0.16462","percentChange":"5.19","baseVolume":"4624.80358","quoteVolume":"28653","high24hr":"0.16732","low24hr":"0.15531"},"mofi_usdt":{"result":"true","last":"0.002063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlkn_usdt":{"result":"true","last":"0.0002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boring_usdt":{"result":"true","last":"0.00010702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiagent_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"afc_usdt":{"result":"true","last":"0.1601","lowestAsk":"0.1603","highestBid":"0.1599","percentChange":"-0.31","baseVolume":"11948.045283","quoteVolume":"74316.4","high24hr":"0.1628","low24hr":"0.1587"},"yf-dai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xl1_usdt":{"result":"true","last":"0.0001921","lowestAsk":"0.0001985","highestBid":"0.0001902","percentChange":"0.99","baseVolume":"2835.6378581","quoteVolume":"14911333","high24hr":"0.0001935","low24hr":"0.0001859"},"ae_btc":{"result":"true","last":"0.000000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rating_usdt":{"result":"true","last":"0.00015947","lowestAsk":"0.0001598","highestBid":"0.00015947","percentChange":"-11.68","baseVolume":"835.46669108","quoteVolume":"4966872","high24hr":"0.00027428","low24hr":"0.00015"},"sao_usdt":{"result":"true","last":"0.0000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcv_eth":{"result":"true","last":"0.00000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dka_usdt":{"result":"true","last":"0.003922","lowestAsk":"0.003896","highestBid":"0.003887","percentChange":"3.07","baseVolume":"205.47929852","quoteVolume":"53466.1","high24hr":"0.003922","low24hr":"0.003772"},"nexi_usdt":{"result":"true","last":"0.006924","lowestAsk":"0.006947","highestBid":"0.006932","percentChange":"8.25","baseVolume":"95958.509466","quoteVolume":"13419106","high24hr":"0.007614","low24hr":"0.006342"},"wagmigames_usdt":{"result":"true","last":"0.0000003721","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chng_btc":{"result":"true","last":"0.000002228","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmi_usdt":{"result":"true","last":"0.00142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxt_eth":{"result":"true","last":"0.000001037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_usdt":{"result":"true","last":"0.004996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii3l_usdt":{"result":"true","last":"0.103958","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_usdt":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mds_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnns_eth":{"result":"true","last":"0.00000000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"godl_usdt":{"result":"true","last":"0.00005255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drep_eth":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wiken_usdt":{"result":"true","last":"0.004281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hav_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oly_usdt":{"result":"true","last":"0.000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"melania_usdt":{"result":"true","last":"0.08063","lowestAsk":"0.08061","highestBid":"0.08051","percentChange":"2.97","baseVolume":"45645.93389","quoteVolume":"565229","high24hr":"0.08266","low24hr":"0.0781"},"3kds_usdt":{"result":"true","last":"0.0008289","lowestAsk":"0.0008293","highestBid":"0.0008287","percentChange":"-0.12","baseVolume":"172.2282543","quoteVolume":"207634","high24hr":"0.0008303","low24hr":"0.0008284"},"prt_usdt":{"result":"true","last":"0.00002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slice_usdt":{"result":"true","last":"0.008216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake5l_usdt":{"result":"true","last":"0.0014582","lowestAsk":"0.0014544","highestBid":"0.001436","percentChange":"5.74","baseVolume":"1215.626505195","quoteVolume":"873286.41","high24hr":"0.0014609","low24hr":"0.0013321"},"bts_btc":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imt_usdt":{"result":"true","last":"0.0009","lowestAsk":"0.0009","highestBid":"0.000893","percentChange":"0.55","baseVolume":"185.7686556","quoteVolume":"207738","high24hr":"0.0009","low24hr":"0.000884"},"hsk_usdt":{"result":"true","last":"0.085","lowestAsk":"0.08504","highestBid":"0.08497","percentChange":"-0.51","baseVolume":"16223.62873","quoteVolume":"190750","high24hr":"0.08599","low24hr":"0.08449"},"soon3l_usdt":{"result":"true","last":"0.005332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edu_usdt":{"result":"true","last":"0.03009","lowestAsk":"0.03016","highestBid":"0.03015","percentChange":"1.65","baseVolume":"3004.4768495","quoteVolume":"98769.07","high24hr":"0.0312","low24hr":"0.02935"},"peri_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxy_usdt":{"result":"true","last":"0.0003281","lowestAsk":"0.0003411","highestBid":"0.0003282","percentChange":"0","baseVolume":"47.8727827","quoteVolume":"144806","high24hr":"0.0003412","low24hr":"0.000328"},"bdxn3l_usdt":{"result":"true","last":"0.08308","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goat3l_usdt":{"result":"true","last":"0.04974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_btc":{"result":"true","last":"0.00009527","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_usdt":{"result":"true","last":"0.1817","lowestAsk":"0.1816","highestBid":"0.181","percentChange":"-0.54","baseVolume":"2795.322423","quoteVolume":"15310.15","high24hr":"0.1849","low24hr":"0.1812"},"qqqon_usdt":{"result":"true","last":"706.41","lowestAsk":"706.41","highestBid":"706.4","percentChange":"0.42","baseVolume":"265748.21807","quoteVolume":"377.383","high24hr":"708.7","low24hr":"697.86"},"mcg_usdt":{"result":"true","last":"0.00013861","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaia_usdt":{"result":"true","last":"0.03268","lowestAsk":"0.03262","highestBid":"0.03258","percentChange":"2.22","baseVolume":"34822.9865533","quoteVolume":"1070880.34","high24hr":"0.03296","low24hr":"0.0319"},"amatg_usdt":{"result":"true","last":"550.79","lowestAsk":"553.15","highestBid":"549.05","percentChange":"1.13","baseVolume":"713869.326864","quoteVolume":"1331.9683","high24hr":"556.23","low24hr":"521.09"},"alcx_usdt":{"result":"true","last":"2.172","lowestAsk":"2.143","highestBid":"2.087","percentChange":"4.97","baseVolume":"4282.02002","quoteVolume":"2065.18","high24hr":"2.172","low24hr":"2.014"},"byn_usdt":{"result":"true","last":"0.0022384","lowestAsk":"0.0022432","highestBid":"0.0022384","percentChange":"-0.2","baseVolume":"98.31072439","quoteVolume":"43191.9","high24hr":"0.0023384","low24hr":"0.0022384"},"realm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nos_usdt":{"result":"true","last":"0.2708","lowestAsk":"0.2711","highestBid":"0.2705","percentChange":"4.79","baseVolume":"8429.578332","quoteVolume":"31948.47","high24hr":"0.2736","low24hr":"0.2577"},"quick_eth":{"result":"true","last":"0.00001285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reef_eth":{"result":"true","last":"0.000000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hns_usdt":{"result":"true","last":"0.003882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crbn_usdt":{"result":"true","last":"0.046611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tribe3l_usdt":{"result":"true","last":"0.5254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slim_eth":{"result":"true","last":"0.00003042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_glmr":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5s_usdt":{"result":"true","last":"3.332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnc_usdt":{"result":"true","last":"0.00000007378","lowestAsk":"0.00000007379","highestBid":"0.00000007032","percentChange":"4.9","baseVolume":"62.44683723169","quoteVolume":"877579510","high24hr":"0.00000007379","low24hr":"0.00000007031"},"social_usdt":{"result":"true","last":"0.00000297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deri_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"-33.11","baseVolume":"1233.7818233","quoteVolume":"1018583.8","high24hr":"0.00215","low24hr":"0.001"},"powr_usdt":{"result":"true","last":"0.04458","lowestAsk":"0.04407","highestBid":"0.04396","percentChange":"2.27","baseVolume":"98.25244","quoteVolume":"2235","high24hr":"0.04458","low24hr":"0.04359"},"copi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elon_usd1":{"result":"true","last":"0.0659","lowestAsk":"0.0659","highestBid":"0.06576","percentChange":"93.02","baseVolume":"786.530589","quoteVolume":"15873.7","high24hr":"0.06742","low24hr":"0.03391"},"blaze_usdt":{"result":"true","last":"0.00001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bert_usdt":{"result":"true","last":"0.011223","lowestAsk":"0.011228","highestBid":"0.011207","percentChange":"8.31","baseVolume":"32717.537175","quoteVolume":"2988086","high24hr":"0.011261","low24hr":"0.010358"},"tfuel_usdt":{"result":"true","last":"0.008067","lowestAsk":"0.008007","highestBid":"0.007983","percentChange":"2.79","baseVolume":"803.594003","quoteVolume":"100950","high24hr":"0.008073","low24hr":"0.007848"},"wsienna_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau5l_usdt":{"result":"true","last":"0.19346","lowestAsk":"0.19346","highestBid":"0.19336","percentChange":"4.35","baseVolume":"1801596.8491969","quoteVolume":"9622091.54","high24hr":"0.19921","low24hr":"0.1802"},"usdt_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spice_usdt":{"result":"true","last":"0.0004214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bas_eth":{"result":"true","last":"0.00002437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pip_usdt":{"result":"true","last":"0.0001522","lowestAsk":"","highestBid":"","percentChange":"-1.16","baseVolume":"52.914172904","quoteVolume":"320539.7","high24hr":"0.0001787","low24hr":"0.0001522"},"matic_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rtf_usdt":{"result":"true","last":"0.004925","lowestAsk":"0.004939","highestBid":"0.004905","percentChange":"-1.51","baseVolume":"18740.327858","quoteVolume":"3762062","high24hr":"0.00501","low24hr":"0.004841"},"vda_usdt":{"result":"true","last":"0.0001215","lowestAsk":"0.0001209","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adapad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kishu_usdt":{"result":"true","last":"0.000000000046","lowestAsk":"1","highestBid":"","percentChange":"-26.16","baseVolume":"67948.93364139155234954916","quoteVolume":"1152085985234727.3588788","high24hr":"0.000000000065","low24hr":"0.000000000045"},"sswp_usdt":{"result":"true","last":"0.00000736","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai3_usdt":{"result":"true","last":"0.155523105878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_eth":{"result":"true","last":"0.0000002568","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddim_usdt":{"result":"true","last":"0.199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srp_usdt":{"result":"true","last":"0.000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ads_usdt":{"result":"true","last":"0.08119","lowestAsk":"","highestBid":"","percentChange":"-1.19","baseVolume":"31204.3398414","quoteVolume":"366936.3","high24hr":"0.091","low24hr":"0.08011"},"bzz3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nerd_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sols_usdt":{"result":"true","last":"0.00158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar3s_usdt":{"result":"true","last":"0.5281","lowestAsk":"0.5342","highestBid":"0.5339","percentChange":"-9.91","baseVolume":"1664.539564","quoteVolume":"3021.4","high24hr":"0.5862","low24hr":"0.5232"},"vvv3l_usdt":{"result":"true","last":"0.1217","lowestAsk":"0.12233","highestBid":"0.12187","percentChange":"32.21","baseVolume":"5357.4520409","quoteVolume":"48189.11","high24hr":"0.13181","low24hr":"0.08824"},"xava_usdt":{"result":"true","last":"0.2658","lowestAsk":"0.2665","highestBid":"0.2658","percentChange":"-0.7","baseVolume":"277.258253","quoteVolume":"1035.83","high24hr":"0.2677","low24hr":"0.2658"},"house_usdt":{"result":"true","last":"0.0014268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rook_eth":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hei_usdt":{"result":"true","last":"0.09531","lowestAsk":"0.0949","highestBid":"0.09472","percentChange":"-5.57","baseVolume":"37094.84927","quoteVolume":"378016","high24hr":"0.10313","low24hr":"0.09116"},"cfg_usdt":{"result":"true","last":"0.1868","lowestAsk":"0.18715","highestBid":"0.187","percentChange":"12.54","baseVolume":"72530.2575978","quoteVolume":"413633.2","high24hr":"0.18762","low24hr":"0.16385"},"xpl3l_usdt":{"result":"true","last":"0.003513","lowestAsk":"0.003524","highestBid":"0.003515","percentChange":"7.95","baseVolume":"28539.98024958","quoteVolume":"8276472.63","high24hr":"0.003738","low24hr":"0.003194"},"cetus3l_usdt":{"result":"true","last":"0.09431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olv_usdt":{"result":"true","last":"0.0001066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"redtoken_usdt":{"result":"true","last":"0.000000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"holdstation_usdt":{"result":"true","last":"0.2086","lowestAsk":"0.2086","highestBid":"0.2053","percentChange":"1.4","baseVolume":"5646.617605","quoteVolume":"27386.7","high24hr":"0.2087","low24hr":"0.2047"},"nap_usdt":{"result":"true","last":"0.1952","lowestAsk":"0.1984","highestBid":"0.1954","percentChange":"0.72","baseVolume":"67.608927","quoteVolume":"345.58","high24hr":"0.198","low24hr":"0.1938"},"gull_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fire_usdt":{"result":"true","last":"0.0016052","lowestAsk":"0.0016167","highestBid":"0.0016052","percentChange":"1.41","baseVolume":"172.7921469","quoteVolume":"109965","high24hr":"0.0016052","low24hr":"0.0015624"},"inj_eth":{"result":"true","last":"0.00706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wal_usdt":{"result":"true","last":"0.02995","lowestAsk":"0.02998","highestBid":"0.02996","percentChange":"3.06","baseVolume":"164219.67614","quoteVolume":"5563053","high24hr":"0.03072","low24hr":"0.02894"},"mavia_usdt":{"result":"true","last":"0.02678","lowestAsk":"0.02682","highestBid":"0.0268","percentChange":"-1.43","baseVolume":"31078.78014","quoteVolume":"1150923","high24hr":"0.02774","low24hr":"0.02669"},"gs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_eth":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pride_usdt":{"result":"true","last":"0.0003611","lowestAsk":"","highestBid":"","percentChange":"-49.91","baseVolume":"3421.0298107","quoteVolume":"7122113","high24hr":"0.00076","low24hr":"0.0003251"},"monky_usdt":{"result":"true","last":"0.0000001698","lowestAsk":"0.0000001757","highestBid":"0.0000001694","percentChange":"1.01","baseVolume":"415.79724079098","quoteVolume":"2401324329.8","high24hr":"0.0000001781","low24hr":"0.000000168"},"hk503s_usdt":{"result":"true","last":"1.02349","lowestAsk":"1.02421","highestBid":"1.02264","percentChange":"1.54","baseVolume":"5823.1559566","quoteVolume":"5713.5","high24hr":"1.03543","low24hr":"1.00457"},"aergo_usdt":{"result":"true","last":"0.05488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt3s_usdt":{"result":"true","last":"0.14275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbo_usdt":{"result":"true","last":"0.0008327","lowestAsk":"0.000832","highestBid":"0.0008313","percentChange":"2","baseVolume":"9559.2432257","quoteVolume":"11578376","high24hr":"0.0008416","low24hr":"0.0008124"},"zrx_usd":{"result":"true","last":"0.2175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_btc":{"result":"true","last":"0.0000008823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artfi_usdt":{"result":"true","last":"0.000792","lowestAsk":"0.0007946","highestBid":"0.000789","percentChange":"1.13","baseVolume":"2388.298172","quoteVolume":"3011083","high24hr":"0.0007988","low24hr":"0.0007814"},"bubb_usdt":{"result":"true","last":"0.0002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_eth":{"result":"true","last":"0.00003307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eq_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocb_usdt":{"result":"true","last":"0.000000702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iagon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom_btc":{"result":"true","last":"0.00002264","lowestAsk":"0.00002266","highestBid":"0.00002264","percentChange":"-1.43","baseVolume":"0.03673653234","quoteVolume":"1607.803","high24hr":"0.00002308","low24hr":"0.00002259"},"uft_usdt":{"result":"true","last":"0.006959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp3s_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xvs_eth":{"result":"true","last":"0.00276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr3l_usdt":{"result":"true","last":"0.6696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"share_eth":{"result":"true","last":"0.000001438","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amazingteam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squid_usdt":{"result":"true","last":"0.00199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina_btc":{"result":"true","last":"0.0000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squidgrow_usdt":{"result":"true","last":"0.000000005001","lowestAsk":"0.000000009773","highestBid":"0.000000005001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon_usdt":{"result":"true","last":"0.02276","lowestAsk":"0.02278","highestBid":"0.02276","percentChange":"6.15","baseVolume":"323834.43679","quoteVolume":"14292302","high24hr":"0.0237","low24hr":"0.02128"},"zf_usdt":{"result":"true","last":"0.0004144","lowestAsk":"0.000415","highestBid":"0.0004138","percentChange":"4.09","baseVolume":"3094.235333394","quoteVolume":"7565704.14","high24hr":"0.0004145","low24hr":"0.0003981"},"comp_usdt":{"result":"true","last":"17.39","lowestAsk":"17.42","highestBid":"17.39","percentChange":"2.59","baseVolume":"8351.72782","quoteVolume":"487.957","high24hr":"17.56","low24hr":"16.76"},"ail_usdt":{"result":"true","last":"0.0002033","lowestAsk":"0.0002033","highestBid":"0.000202","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaplx_usdt":{"result":"true","last":"325.84","lowestAsk":"325.85","highestBid":"325.72","percentChange":"-2.16","baseVolume":"94389.92251","quoteVolume":"287.461","high24hr":"334.68","low24hr":"325.15"},"adx_eth":{"result":"true","last":"0.0000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seele_usdt":{"result":"true","last":"0.000412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyve_usdt":{"result":"true","last":"0.0056159","lowestAsk":"0.0058366","highestBid":"0.0056174","percentChange":"35.25","baseVolume":"28585.753575062","quoteVolume":"5089477","high24hr":"0.0069384","low24hr":"0.003776"},"hsr_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elde3s_usdt":{"result":"true","last":"4.858","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch3s_usdt":{"result":"true","last":"0.01455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib_usd":{"result":"true","last":"0.0000076726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_usdc":{"result":"true","last":"0.327836","lowestAsk":"0.3277213","highestBid":"0.3272478","percentChange":"0.6","baseVolume":"29430.951261918","quoteVolume":"90240.28","high24hr":"0.327836","low24hr":"0.3251228"},"indi_eth":{"result":"true","last":"0.00000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rena_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslag_usdt":{"result":"true","last":"373.03","lowestAsk":"373.03","highestBid":"373.01","percentChange":"-2.99","baseVolume":"826165.79055","quoteVolume":"2205.8097","high24hr":"386.05","low24hr":"369.93"},"nuls_nulsevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfe_usdt":{"result":"true","last":"0.0009099","lowestAsk":"0.0009099","highestBid":"0.0008656","percentChange":"0","baseVolume":"29.536746147","quoteVolume":"32461.53","high24hr":"0.0009099","low24hr":"0.0009099"},"io_usdt":{"result":"true","last":"0.15271","lowestAsk":"0.15316","highestBid":"0.15297","percentChange":"4.01","baseVolume":"114806.44722","quoteVolume":"759453","high24hr":"0.1588","low24hr":"0.14505"},"caf_usdt":{"result":"true","last":"0.000003009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bank_usdt":{"result":"true","last":"0.14093","lowestAsk":"0.1412","highestBid":"0.14104","percentChange":"-51.24","baseVolume":"10252810.3882045","quoteVolume":"48423319.37","high24hr":"0.33986","low24hr":"0.13117"},"cybro_usdt":{"result":"true","last":"0.001608","lowestAsk":"0.00161","highestBid":"0.001604","percentChange":"1.57","baseVolume":"14168.27548873","quoteVolume":"8806843.21","high24hr":"0.001642","low24hr":"0.001576"},"vrx_eth":{"result":"true","last":"0.00651","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock3s_usdt":{"result":"true","last":"0.0017725","lowestAsk":"0.0017801","highestBid":"0.00178","percentChange":"-13.49","baseVolume":"1716.251909199","quoteVolume":"913083.09","high24hr":"0.0021902","low24hr":"0.0016645"},"ena_usdc":{"result":"true","last":"0.08681","lowestAsk":"0.08681","highestBid":"0.08663","percentChange":"8.16","baseVolume":"39008.2903247","quoteVolume":"468492.39","high24hr":"0.08726","low24hr":"0.08026"},"bel_eth":{"result":"true","last":"0.0001706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxe_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neiroeth_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prosper_usdt":{"result":"true","last":"0.02143","lowestAsk":"0.02149","highestBid":"0.02143","percentChange":"0.79","baseVolume":"11096.47325","quoteVolume":"522286","high24hr":"0.02154","low24hr":"0.02097"},"idex_usdt":{"result":"true","last":"0.00124","lowestAsk":"0.001234","highestBid":"0.001232","percentChange":"-4.17","baseVolume":"27311.25614614","quoteVolume":"19767929.43","high24hr":"0.001863","low24hr":"0.001213"},"pix_usdt":{"result":"true","last":"0.0001115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_usdt":{"result":"true","last":"0.00484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ens_usdt":{"result":"true","last":"4.581","lowestAsk":"4.586","highestBid":"4.584","percentChange":"3.5","baseVolume":"30275.6503","quoteVolume":"6642.02","high24hr":"4.744","low24hr":"4.347"},"xpt3s_usdt":{"result":"true","last":"1.957","lowestAsk":"1.964","highestBid":"1.961","percentChange":"-5.82","baseVolume":"20101.97298","quoteVolume":"9781.54","high24hr":"2.145","low24hr":"1.927"},"spx5003l_usdt":{"result":"true","last":"1.02111","lowestAsk":"1.02144","highestBid":"1.02042","percentChange":"-0.02","baseVolume":"10326.101239","quoteVolume":"10157.11","high24hr":"1.02952","low24hr":"1.00427"},"flm_usdt":{"result":"true","last":"0.000671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metal_usdt":{"result":"true","last":"0.14596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mepad_usdt":{"result":"true","last":"0.0006258","lowestAsk":"0.0006276","highestBid":"0.0006262","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oro_usdt":{"result":"true","last":"0.0015249","lowestAsk":"0.0015281","highestBid":"0.0015249","percentChange":"-0.21","baseVolume":"29.0186028","quoteVolume":"19014","high24hr":"0.0015282","low24hr":"0.0015249"},"mlt_usdt":{"result":"true","last":"0.016292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fti_usdt":{"result":"true","last":"0.000000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"carat_usdt":{"result":"true","last":"0.0002491","lowestAsk":"0.0002497","highestBid":"0.0002491","percentChange":"0.64","baseVolume":"31.94861516","quoteVolume":"128592.3","high24hr":"0.000256","low24hr":"0.0002469"},"giza_usdt":{"result":"true","last":"0.002016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip3_usdt":{"result":"true","last":"0.39828","lowestAsk":"0.3962886","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nebl_usdt":{"result":"true","last":"0.000191","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api3_usdt":{"result":"true","last":"0.221","lowestAsk":"0.2205","highestBid":"0.2204","percentChange":"3.12","baseVolume":"12275.419915","quoteVolume":"56017.75","high24hr":"0.2232","low24hr":"0.2133"},"ast_eth":{"result":"true","last":"0.0000334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrch_usdt":{"result":"true","last":"0.000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myth_usdt":{"result":"true","last":"0.00201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch5s_usdt":{"result":"true","last":"0.5585","lowestAsk":"0.559","highestBid":"0.5587","percentChange":"-25.59","baseVolume":"561713.05859","quoteVolume":"888242.67","high24hr":"0.7523","low24hr":"0.54"},"xdc_eth":{"result":"true","last":"0.00001499","lowestAsk":"0.00001511","highestBid":"0.00001507","percentChange":"-1.12","baseVolume":"2.16121366722","quoteVolume":"144932.128","high24hr":"0.00001536","low24hr":"0.00001448"},"lmwr_usdt":{"result":"true","last":"0.009536","lowestAsk":"0.009495","highestBid":"0.00938","percentChange":"-0.31","baseVolume":"3451.061442","quoteVolume":"362313","high24hr":"0.00968","low24hr":"0.0094"},"keep3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz_btc":{"result":"true","last":"0.00001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bb_usdc":{"result":"true","last":"0.01804","lowestAsk":"0.01813","highestBid":"0.01808","percentChange":"2.09","baseVolume":"16379.39733","quoteVolume":"913695","high24hr":"0.0184","low24hr":"0.01746"},"berry_usdt":{"result":"true","last":"0.00005301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fwog_usdt":{"result":"true","last":"0.004432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vemp_usdt":{"result":"true","last":"0.0000885","lowestAsk":"0.0000896","highestBid":"0.0000885","percentChange":"1.84","baseVolume":"187.1990369","quoteVolume":"2024829","high24hr":"0.0001","low24hr":"0.0000869"},"xtta_usdt":{"result":"true","last":"0.02716","lowestAsk":"0.0272","highestBid":"0.02713","percentChange":"-9.52","baseVolume":"88436.0561604","quoteVolume":"3206761.87","high24hr":"0.03057","low24hr":"0.02665"},"eth_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isp_eth":{"result":"true","last":"0.0000003083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slay_usdt":{"result":"true","last":"0.000821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adel_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftr_eth":{"result":"true","last":"0.00000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"starl_usdt":{"result":"true","last":"0.00000014401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgx_usdt":{"result":"true","last":"151.38","lowestAsk":"151.41","highestBid":"151.09","percentChange":"-2.44","baseVolume":"41431.65989","quoteVolume":"271.123","high24hr":"158.4","low24hr":"149.94"},"dose_eth":{"result":"true","last":"0.000000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vgx_eth":{"result":"true","last":"0.00000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pax_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maxsol_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton_usdt":{"result":"true","last":"1.67","lowestAsk":"","highestBid":"","percentChange":"-6.97","baseVolume":"3788981.42528086921872","quoteVolume":"2161837.1218013792","high24hr":"1.8267","low24hr":"1.67"},"vanry_usdt":{"result":"true","last":"0.002113","lowestAsk":"0.002116","highestBid":"0.002113","percentChange":"-4.25","baseVolume":"153331.03771","quoteVolume":"70287137","high24hr":"0.002314","low24hr":"0.00207"},"dxgm_usdt":{"result":"true","last":"0.00014829","lowestAsk":"0.00014842","highestBid":"0.00014829","percentChange":"4.27","baseVolume":"133.849345324","quoteVolume":"897634.1","high24hr":"0.00015589","low24hr":"0.00014221"},"rwainc_usdt":{"result":"true","last":"0.002517","lowestAsk":"0.002498","highestBid":"0.002492","percentChange":"21.3","baseVolume":"73307.04856959","quoteVolume":"31003530.29","high24hr":"0.002699","low24hr":"0.002075"},"samsung3l_usdt":{"result":"true","last":"0.80374","lowestAsk":"0.80475","highestBid":"0.80389","percentChange":"15.47","baseVolume":"26069.2453935","quoteVolume":"37243.53","high24hr":"0.80667","low24hr":"0.6419"},"betu_eth":{"result":"true","last":"0.00000455","lowestAsk":"0.00004377","highestBid":"0.0000025","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sandwich_usdt":{"result":"true","last":"0.0002233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ted_usdt":{"result":"true","last":"0.0035","lowestAsk":"0.003424","highestBid":"0.003405","percentChange":"-16.02","baseVolume":"15908.14802363","quoteVolume":"3819568.74","high24hr":"0.004344","low24hr":"0.0035"},"cspr3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp3l_usdt":{"result":"true","last":"0.007612","lowestAsk":"0.00761","highestBid":"0.007602","percentChange":"8.04","baseVolume":"17555.87885413","quoteVolume":"2342269.54","high24hr":"0.007922","low24hr":"0.007045"},"mobi_eth":{"result":"true","last":"0.000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_usdt":{"result":"true","last":"0.158","lowestAsk":"0.149","highestBid":"0.03","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buy_eth":{"result":"true","last":"0.000008296","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_usd":{"result":"true","last":"248.26","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmlg_usdt":{"result":"true","last":"0.00000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cup_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth5s_usdt":{"result":"true","last":"0.0038","lowestAsk":"0.003802","highestBid":"0.0038","percentChange":"-14.54","baseVolume":"6735512.68388149","quoteVolume":"1668299386.5","high24hr":"0.00466","low24hr":"0.00354"},"xil_usdt":{"result":"true","last":"0.00002067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj_eth":{"result":"true","last":"0.00006623","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mplx_usdt":{"result":"true","last":"0.02612","lowestAsk":"0.02618","highestBid":"0.02614","percentChange":"0.15","baseVolume":"28198.0668491","quoteVolume":"1073231.11","high24hr":"0.02648","low24hr":"0.02603"},"orn_usdt":{"result":"true","last":"1.1948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_arbnova":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enso_usdt":{"result":"true","last":"0.7343","lowestAsk":"0.7347","highestBid":"0.7341","percentChange":"3.37","baseVolume":"46729.03977","quoteVolume":"62784.2","high24hr":"0.7593","low24hr":"0.71"},"fnsa_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qsp_eth":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fhe_usdt":{"result":"true","last":"0.01965","lowestAsk":"0.01968","highestBid":"0.01965","percentChange":"4.18","baseVolume":"105446.5898689","quoteVolume":"5347894.39","high24hr":"0.02083","low24hr":"0.01879"},"fartcoin_usdt":{"result":"true","last":"0.14","lowestAsk":"0.14","highestBid":"0.13995","percentChange":"6.11","baseVolume":"922280.8163134","quoteVolume":"6684314.92","high24hr":"0.14357","low24hr":"0.1305"},"clh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avalox_usdt":{"result":"true","last":"0.00000704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrtx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs5s_usdt":{"result":"true","last":"0.55832","lowestAsk":"0.57261","highestBid":"0.55059","percentChange":"-10.99","baseVolume":"689.3143054","quoteVolume":"1175.37","high24hr":"0.64209","low24hr":"0.53554"},"zil_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet3l_usdt":{"result":"true","last":"0.00852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"games_usdt":{"result":"true","last":"0.06276","lowestAsk":"0.06252","highestBid":"0.06238","percentChange":"0.38","baseVolume":"5.9844816","quoteVolume":"95.6","high24hr":"0.06276","low24hr":"0.06252"},"mtl_eth":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"never_usdt":{"result":"true","last":"0.0000005711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdt_eth":{"result":"true","last":"0.00001734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rose_eth":{"result":"true","last":"0.00002508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idos_usdt":{"result":"true","last":"0.005678","lowestAsk":"0.005711","highestBid":"0.005492","percentChange":"5.24","baseVolume":"559.200821","quoteVolume":"101659","high24hr":"0.005736","low24hr":"0.005279"},"gs_eth":{"result":"true","last":"0.000002225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hibiki_usdt":{"result":"true","last":"0.0184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data3s_usdt":{"result":"true","last":"0.49784","lowestAsk":"0.49983","highestBid":"0.49792","percentChange":"0.48","baseVolume":"1236.5247788","quoteVolume":"2487.03","high24hr":"0.51229","low24hr":"0.48593"},"pirate_usdt":{"result":"true","last":"0.001576","lowestAsk":"0.00157","highestBid":"0.001565","percentChange":"-31.2","baseVolume":"79377.646978","quoteVolume":"42699705","high24hr":"0.002362","low24hr":"0.00151"},"runwago_usdt":{"result":"true","last":"0.00155","lowestAsk":"","highestBid":"","percentChange":"-33.47","baseVolume":"3005.525427","quoteVolume":"1676673","high24hr":"0.002668","low24hr":"0.001411"},"scnsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"city_usdt":{"result":"true","last":"0.3915","lowestAsk":"0.3916","highestBid":"0.3892","percentChange":"0.69","baseVolume":"981.931756","quoteVolume":"2510.6","high24hr":"0.3935","low24hr":"0.3888"},"gas_btc":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fx_eth":{"result":"true","last":"0.00005254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpu_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe3l_usdt":{"result":"true","last":"0.04909","lowestAsk":"0.04911","highestBid":"0.04901","percentChange":"7.44","baseVolume":"189624.6519491","quoteVolume":"4026845.42","high24hr":"0.04979","low24hr":"0.04373"},"aprt_usdt":{"result":"true","last":"0.0003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smt_eth":{"result":"true","last":"0.00000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hrt_usdt":{"result":"true","last":"0.0000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi_usd1":{"result":"true","last":"0.05674","lowestAsk":"0.05679","highestBid":"0.05668","percentChange":"-0.47","baseVolume":"4225.9465158","quoteVolume":"74158.74","high24hr":"0.0575","low24hr":"0.05658"},"zrx_usdt":{"result":"true","last":"0.08662","lowestAsk":"0.08593","highestBid":"0.08575","percentChange":"1.49","baseVolume":"5645.32567","quoteVolume":"65381","high24hr":"0.08805","low24hr":"0.08484"},"zent_usdt":{"result":"true","last":"0.001894","lowestAsk":"0.001909","highestBid":"0.00189","percentChange":"1.28","baseVolume":"641.22091465","quoteVolume":"340156.77","high24hr":"0.001922","low24hr":"0.001844"},"suiagent_usdt":{"result":"true","last":"0.00001555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ten_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dwain_usdt":{"result":"true","last":"0.00001585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auction_usdt":{"result":"true","last":"3.335","lowestAsk":"3.333","highestBid":"3.328","percentChange":"0.51","baseVolume":"2.8921","quoteVolume":"0.87","high24hr":"3.335","low24hr":"3.318"},"aleo_usdt":{"result":"true","last":"0.01863","lowestAsk":"0.01863","highestBid":"0.01862","percentChange":"0.32","baseVolume":"27849.93554","quoteVolume":"1493434","high24hr":"0.01881","low24hr":"0.01854"},"aitech_usdt":{"result":"true","last":"0.012357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"azy_usdt":{"result":"true","last":"0.0001608","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmc_usdt":{"result":"true","last":"0.0004403","lowestAsk":"0.0004416","highestBid":"0.0004411","percentChange":"1.87","baseVolume":"11811.5185981","quoteVolume":"26858448","high24hr":"0.0004468","low24hr":"0.0004322"},"urus_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thg_usdt":{"result":"true","last":"0.002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lfw_usdt":{"result":"true","last":"0.0011353","lowestAsk":"","highestBid":"","percentChange":"-19.17","baseVolume":"9792.2058042","quoteVolume":"7258939.4","high24hr":"0.0017832","low24hr":"0.0009999"},"moma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"route_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_btc":{"result":"true","last":"0.0002807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_btc":{"result":"true","last":"0.00001128","lowestAsk":"0.0000113","highestBid":"0.00001128","percentChange":"2.08","baseVolume":"0.06325375393","quoteVolume":"5631.974","high24hr":"0.00001143","low24hr":"0.00001101"},"fil_eth":{"result":"true","last":"0.0003869","lowestAsk":"0.0003875","highestBid":"0.0003869","percentChange":"1.94","baseVolume":"3.043997997","quoteVolume":"7894.76","high24hr":"0.0003913","low24hr":"0.0003779"},"aws_usdt":{"result":"true","last":"0.0001548","lowestAsk":"0.0001548","highestBid":"0.0001541","percentChange":"-10.31","baseVolume":"227.196325137","quoteVolume":"1365683.63","high24hr":"0.0001782","low24hr":"0.0001516"},"grin3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodengeth_usdt":{"result":"true","last":"0.000005477","lowestAsk":"0.000005459","highestBid":"0.000005447","percentChange":"0.01","baseVolume":"7000.756638297","quoteVolume":"1299791737","high24hr":"0.000005735","low24hr":"0.000005239"},"unn_eth":{"result":"true","last":"0.000000089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_dotsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo3s_usdt":{"result":"true","last":"1.22768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrc_usdt":{"result":"true","last":"0.000844","lowestAsk":"0.0008409","highestBid":"0.0008368","percentChange":"-3.57","baseVolume":"3879.3125501","quoteVolume":"4441861","high24hr":"0.0009025","low24hr":"0.000844"},"dehub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_usd":{"result":"true","last":"0.37569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swarms_usdt":{"result":"true","last":"0.006689","lowestAsk":"0.00671","highestBid":"0.006694","percentChange":"-0.78","baseVolume":"74063.930325","quoteVolume":"10828901","high24hr":"0.007116","low24hr":"0.006664"},"ans_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_usdc":{"result":"true","last":"8.693","lowestAsk":"8.7","highestBid":"8.689","percentChange":"2.76","baseVolume":"30760.31539","quoteVolume":"3588.77","high24hr":"8.741","low24hr":"8.324"},"rim_usdt":{"result":"true","last":"0.00011535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe_usdc":{"result":"true","last":"0.000002955","lowestAsk":"0.000002956","highestBid":"0.00000295","percentChange":"2.24","baseVolume":"45367.98954897","quoteVolume":"15597262419","high24hr":"0.000002975","low24hr":"0.000002835"},"bkn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unit0_usdt":{"result":"true","last":"0.011248","lowestAsk":"0.011248","highestBid":"0.011156","percentChange":"1.38","baseVolume":"28.030525","quoteVolume":"2543","high24hr":"0.011248","low24hr":"0.010869"},"layer3l_usdt":{"result":"true","last":"0.000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xels_usdt":{"result":"true","last":"0.020525","lowestAsk":"0.020563","highestBid":"0.02052","percentChange":"-0.33","baseVolume":"32641.668261","quoteVolume":"1586346","high24hr":"0.02061","low24hr":"0.02052"},"xprt_usdt":{"result":"true","last":"0.001857","lowestAsk":"0.00188","highestBid":"0.001859","percentChange":"-2.62","baseVolume":"142.96948","quoteVolume":"75691","high24hr":"0.001927","low24hr":"0.001857"},"brkbg_usdt":{"result":"true","last":"491.44","lowestAsk":"491.44","highestBid":"490.44","percentChange":"-0.05","baseVolume":"19350.766333","quoteVolume":"39.3695","high24hr":"492.34","low24hr":"489.86"},"nrfb_eth":{"result":"true","last":"0.0000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h_usdt":{"result":"true","last":"0.05949","lowestAsk":"0.05949","highestBid":"0.05946","percentChange":"1.76","baseVolume":"1451744.8555164","quoteVolume":"24655704.83","high24hr":"0.06056","low24hr":"0.05542"},"meme_usdt":{"result":"true","last":"0.0005323","lowestAsk":"0.0005331","highestBid":"0.0005328","percentChange":"0.18","baseVolume":"299529.6414411","quoteVolume":"562062359","high24hr":"0.0005412","low24hr":"0.0005251"},"ioi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pool_usdt":{"result":"true","last":"5.8157","lowestAsk":"5.8275","highestBid":"5.8157","percentChange":"-0.2","baseVolume":"2.037501","quoteVolume":"0.35","high24hr":"5.8275","low24hr":"5.8157"},"medusa_usdt":{"result":"true","last":"0.00006603","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"west_eth":{"result":"true","last":"0.000003141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpt_usdt":{"result":"true","last":"0.01916","lowestAsk":"0.01909","highestBid":"0.01906","percentChange":"0.1","baseVolume":"15161.6780775","quoteVolume":"785922.78","high24hr":"0.01978","low24hr":"0.019"},"polyhedra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mvrk_usdt":{"result":"true","last":"0.01494","lowestAsk":"0.01498","highestBid":"0.01494","percentChange":"-0.4","baseVolume":"7209.48634","quoteVolume":"480676.1","high24hr":"0.01507","low24hr":"0.01493"},"uni3l_usdt":{"result":"true","last":"0.023783","lowestAsk":"0.023826","highestBid":"0.023809","percentChange":"18.73","baseVolume":"90005.1023167","quoteVolume":"3982579.86","high24hr":"0.024642","low24hr":"0.019779"},"alice_eth":{"result":"true","last":"0.000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"exrd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_btc":{"result":"true","last":"0.00000006843","lowestAsk":"0.00000006823","highestBid":"0.00000006812","percentChange":"-4.95","baseVolume":"0.0091758000382","quoteVolume":"131632.29","high24hr":"0.000000072","low24hr":"0.00000006832"},"angle_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_usdt":{"result":"true","last":"0.09036","lowestAsk":"0.09036","highestBid":"0.09034","percentChange":"3.64","baseVolume":"430153.24066","quoteVolume":"4781090","high24hr":"0.09182","low24hr":"0.0871"},"anthropic3s_usdt":{"result":"true","last":"1.21726","lowestAsk":"1.20853","highestBid":"1.19186","percentChange":"-13.1","baseVolume":"1890.4693084","quoteVolume":"1425.2","high24hr":"1.4494","low24hr":"1.14629"},"bonded_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"era_usdt":{"result":"true","last":"0.10366","lowestAsk":"0.10452","highestBid":"0.10447","percentChange":"65.56","baseVolume":"684524.12797","quoteVolume":"7633256","high24hr":"0.11631","low24hr":"0.06075"},"\u8001\u5b50_usdt":{"result":"true","last":"0.0006006","lowestAsk":"0.0006483","highestBid":"0.0006007","percentChange":"-0.01","baseVolume":"178.4207709","quoteVolume":"297046","high24hr":"0.0006007","low24hr":"0.0006006"},"fun_usdt":{"result":"true","last":"0.02195","lowestAsk":"0.02199","highestBid":"0.02198","percentChange":"-0.9","baseVolume":"62591.47885","quoteVolume":"2844324","high24hr":"0.02263","low24hr":"0.02152"},"cat_usdt":{"result":"true","last":"0.000001382","lowestAsk":"","highestBid":"","percentChange":"-1.35","baseVolume":"15001.97923001432708806","quoteVolume":"10729384594.08887633","high24hr":"0.000001483","low24hr":"0.000001372"},"init_usdt":{"result":"true","last":"0.05447","lowestAsk":"0.05436","highestBid":"0.05425","percentChange":"3","baseVolume":"8069.23886","quoteVolume":"148379","high24hr":"0.05528","low24hr":"0.05288"},"ping_usdt":{"result":"true","last":"0.0008457","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bongo_usdt":{"result":"true","last":"0.005768","lowestAsk":"","highestBid":"","percentChange":"-2.68","baseVolume":"26379.26582741","quoteVolume":"4579169.65","high24hr":"0.006596","low24hr":"0.00495"},"at_usdt":{"result":"true","last":"0.14244","lowestAsk":"0.1428","highestBid":"0.14241","percentChange":"-1.34","baseVolume":"4458.87099","quoteVolume":"31119","high24hr":"0.14599","low24hr":"0.13941"},"doge_usdc":{"result":"true","last":"0.07357","lowestAsk":"0.0735","highestBid":"0.07348","percentChange":"1.74","baseVolume":"46021.1465393","quoteVolume":"631918.35","high24hr":"0.07371","low24hr":"0.07169"},"copycat_usdt":{"result":"true","last":"0.0000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_eth":{"result":"true","last":"0.0000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil3s_usdt":{"result":"true","last":"0.20403","lowestAsk":"0.20341","highestBid":"0.2033","percentChange":"-14.03","baseVolume":"123729.6686628","quoteVolume":"573698.54","high24hr":"0.23743","low24hr":"0.19266"},"free_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate3l_usdt":{"result":"true","last":"0.12155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_eth":{"result":"true","last":"0.000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fpft_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_eth":{"result":"true","last":"0.00000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck2_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyxe_usdt":{"result":"true","last":"6.355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr_usdt":{"result":"true","last":"0.009086","lowestAsk":"0.009137","highestBid":"0.009117","percentChange":"3.07","baseVolume":"10039.440725","quoteVolume":"1113378","high24hr":"0.009334","low24hr":"0.008756"},"f3_usdt":{"result":"true","last":"0.0001174","lowestAsk":"","highestBid":"","percentChange":"-26.67","baseVolume":"1342.95950519","quoteVolume":"9485538.5","high24hr":"0.0002095","low24hr":"0.0001173"},"insur_eth":{"result":"true","last":"0.00000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrfb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eigen3s_usdt":{"result":"true","last":"0.001687","lowestAsk":"0.001688","highestBid":"0.001679","percentChange":"-13.62","baseVolume":"1375.51720965","quoteVolume":"777184.04","high24hr":"0.001953","low24hr":"0.001679"},"hns_btc":{"result":"true","last":"0.0000000311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_eth":{"result":"true","last":"0.0001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nai_usdt":{"result":"true","last":"0.0001391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bkc_usdt":{"result":"true","last":"0.000000315","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbtc_usdt":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana_eth":{"result":"true","last":"0.0001537","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdx_usdt":{"result":"true","last":"0.11957","lowestAsk":"0.11982","highestBid":"0.11957","percentChange":"14.88","baseVolume":"1131.1559278","quoteVolume":"9998.29","high24hr":"0.12996","low24hr":"0.10011"},"idex_eth":{"result":"true","last":"0.0000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orng_usdt":{"result":"true","last":"0.003817","lowestAsk":"0.00385","highestBid":"0.003818","percentChange":"0.81","baseVolume":"120.3673967","quoteVolume":"31537.27","high24hr":"0.00385","low24hr":"0.003786"},"blur_usdc":{"result":"true","last":"0.01556","lowestAsk":"0.01561","highestBid":"0.01556","percentChange":"0.51","baseVolume":"9801.9310935","quoteVolume":"623348.24","high24hr":"0.01602","low24hr":"0.0154"},"cook_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edgen_usdt":{"result":"true","last":"0.001142","lowestAsk":"0.001222","highestBid":"0.001142","percentChange":"-5.07","baseVolume":"13.88228721","quoteVolume":"11947.87","high24hr":"0.001224","low24hr":"0.001139"},"pingo_usdt":{"result":"true","last":"0.027453","lowestAsk":"0.027481","highestBid":"0.027295","percentChange":"-13.54","baseVolume":"16297.069477","quoteVolume":"540740","high24hr":"0.031767","low24hr":"0.026892"},"zlw_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metag_usdt":{"result":"true","last":"648.03","lowestAsk":"647.77","highestBid":"647.43","percentChange":"0.53","baseVolume":"761134.37991","quoteVolume":"1176.3933","high24hr":"652.73","low24hr":"638.22"},"skyrim_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"playsolana_usdt":{"result":"true","last":"0.00096","lowestAsk":"","highestBid":"","percentChange":"-3.9","baseVolume":"599.7186912","quoteVolume":"653469","high24hr":"0.00117","low24hr":"0.0008451"},"spfc_usdt":{"result":"true","last":"0.0189","lowestAsk":"0.0192","highestBid":"0.0163","percentChange":"7.63","baseVolume":"299.6670765","quoteVolume":"16727.26","high24hr":"0.0189","low24hr":"0.01612"},"order_usdt":{"result":"true","last":"0.03284","lowestAsk":"0.03316","highestBid":"0.03305","percentChange":"5.25","baseVolume":"20677.6180598","quoteVolume":"617816.94","high24hr":"0.03517","low24hr":"0.03071"},"ctt_usdt":{"result":"true","last":"0.00619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic3l_usdt":{"result":"true","last":"0.75513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wozx_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cats_usdt":{"result":"true","last":"0.000000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brn_usdt":{"result":"true","last":"0.08228","lowestAsk":"0.08227","highestBid":"0.08207","percentChange":"9.73","baseVolume":"13485.9430593","quoteVolume":"165289.94","high24hr":"0.08551","low24hr":"0.07421"},"mimir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ejs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst_usdt":{"result":"true","last":"0.000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_btc":{"result":"true","last":"0.00448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ust_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyo_usdt":{"result":"true","last":"0.01522","lowestAsk":"0.0153","highestBid":"0.01519","percentChange":"-0.58","baseVolume":"238.68998","quoteVolume":"15609","high24hr":"0.01534","low24hr":"0.01522"},"yuli_usdt":{"result":"true","last":"0.00000284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beat_usdt":{"result":"true","last":"2.293","lowestAsk":"2.2926","highestBid":"2.2914","percentChange":"-3.85","baseVolume":"2195870.10518","quoteVolume":"929495.8","high24hr":"2.546","low24hr":"2.1853"},"akro_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xen_usdt":{"result":"true","last":"0.00000000475","lowestAsk":"","highestBid":"","percentChange":"-11.33","baseVolume":"7427.414380395299","quoteVolume":"1479045885532","high24hr":"0.000000005485","low24hr":"0.00000000475"},"ctk_eth":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ilv_eth":{"result":"true","last":"0.01212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_eth":{"result":"true","last":"0.00000774","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nxpc3s_usdt":{"result":"true","last":"5.2749","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3s_usdt":{"result":"true","last":"0.04289","lowestAsk":"0.04338","highestBid":"0.04324","percentChange":"-23.24","baseVolume":"5934.7277546","quoteVolume":"123664.09","high24hr":"0.05775","low24hr":"0.04231"},"g3_usdt":{"result":"true","last":"0.0002914","lowestAsk":"0.0002915","highestBid":"0.0002914","percentChange":"2.56","baseVolume":"9751.22441","quoteVolume":"33709272","high24hr":"0.0002943","low24hr":"0.0002837"},"neo_usdt":{"result":"true","last":"2.016","lowestAsk":"2.019","highestBid":"2.016","percentChange":"1.15","baseVolume":"9939.44521","quoteVolume":"4947.18","high24hr":"2.045","low24hr":"1.98"},"ckb_usdt":{"result":"true","last":"0.0009154","lowestAsk":"0.0009162","highestBid":"0.0009149","percentChange":"1.65","baseVolume":"5208.0321821","quoteVolume":"5715076","high24hr":"0.0009339","low24hr":"0.0008962"},"aag_one":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal3l_usdt":{"result":"true","last":"0.15111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zen3l_usdt":{"result":"true","last":"1.5785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ranker_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual3l_usdt":{"result":"true","last":"0.04801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sign3l_usdt":{"result":"true","last":"0.13713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flx_usdt":{"result":"true","last":"4.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"escc_usdt":{"result":"true","last":"0.00000343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rgt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbuxon_usdt":{"result":"true","last":"106.34","lowestAsk":"106.57","highestBid":"106.34","percentChange":"-0.74","baseVolume":"126040.3133","quoteVolume":"1185.61","high24hr":"107.92","low24hr":"104.97"},"lpt3l_usdt":{"result":"true","last":"0.02795","lowestAsk":"0.02803","highestBid":"0.02787","percentChange":"6.88","baseVolume":"931.0316159","quoteVolume":"33648.53","high24hr":"0.02881","low24hr":"0.02615"},"zbcn_usdt":{"result":"true","last":"0.001971","lowestAsk":"0.001971","highestBid":"0.001967","percentChange":"-3.38","baseVolume":"216060.3586924","quoteVolume":"104743665.5","high24hr":"0.002199","low24hr":"0.001941"},"palm_usdt":{"result":"true","last":"0.04092","lowestAsk":"0.04252","highestBid":"0.04175","percentChange":"0.07","baseVolume":"145.73741","quoteVolume":"3449","high24hr":"0.04252","low24hr":"0.04089"},"gai_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr3l_usdt":{"result":"true","last":"1.2217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"key_usdt":{"result":"true","last":"0.0001303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metaon_usdt":{"result":"true","last":"648.46","lowestAsk":"649.77","highestBid":"648.46","percentChange":"0.39","baseVolume":"301907.92633","quoteVolume":"465.755","high24hr":"654.86","low24hr":"636.69"},"bcmc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcug_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catg_usdt":{"result":"true","last":"880.96","lowestAsk":"882","highestBid":"875.83","percentChange":"-1.34","baseVolume":"700980.922204","quoteVolume":"800.8363","high24hr":"898.54","low24hr":"856.1"},"xmr3s_usdt":{"result":"true","last":"0.008319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csas_usdt":{"result":"true","last":"0.00001577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ain_usdt":{"result":"true","last":"0.08708","lowestAsk":"0.08749","highestBid":"0.0872","percentChange":"7.28","baseVolume":"134091.4789068","quoteVolume":"1625664.9","high24hr":"0.09119","low24hr":"0.07758"},"cro_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metis_usdt":{"result":"true","last":"2.773","lowestAsk":"2.751","highestBid":"2.745","percentChange":"2.4","baseVolume":"2261.4324","quoteVolume":"828.64","high24hr":"2.784","low24hr":"2.669"},"dg_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld5l_usdt":{"result":"true","last":"0.005359","lowestAsk":"0.005359","highestBid":"0.005351","percentChange":"30.96","baseVolume":"206488.3672786","quoteVolume":"41787463.49","high24hr":"0.005683","low24hr":"0.004038"},"lavita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyan_usdt":{"result":"true","last":"0.0005564","lowestAsk":"0.0005513","highestBid":"0.00055","percentChange":"1.49","baseVolume":"416.2836779","quoteVolume":"758085","high24hr":"0.0005706","low24hr":"0.000535"},"stnd_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arw_usdt":{"result":"true","last":"0.09395","lowestAsk":"0.09401","highestBid":"0.09397","percentChange":"-5.48","baseVolume":"1346.9281767","quoteVolume":"14116.5","high24hr":"0.0994","low24hr":"0.09286"},"atoz_usdt":{"result":"true","last":"0.02602","lowestAsk":"0.03691","highestBid":"0.02602","percentChange":"-31.43","baseVolume":"174.1396891","quoteVolume":"5635.82","high24hr":"0.03997","low24hr":"0.0252"},"gngl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"multi_usdt":{"result":"true","last":"0.08951","lowestAsk":"0.0898","highestBid":"0.08961","percentChange":"0.73","baseVolume":"204.31427","quoteVolume":"2193","high24hr":"0.09399","low24hr":"0.08886"},"coq_usdt":{"result":"true","last":"0.00000008928","lowestAsk":"0.00000008982","highestBid":"0.00000008963","percentChange":"-3.75","baseVolume":"11397.45636118895","quoteVolume":"124359685447","high24hr":"0.00000009851","low24hr":"0.00000008809"},"sol_usd1":{"result":"true","last":"78.15","lowestAsk":"78.26","highestBid":"78.15","percentChange":"2.18","baseVolume":"47234.42504","quoteVolume":"607.928","high24hr":"78.84","low24hr":"75.94"},"mln_eth":{"result":"true","last":"0.0055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orb_usdt":{"result":"true","last":"0.0000415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtg_usdt":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_usdt":{"result":"true","last":"0.001006","lowestAsk":"","highestBid":"","percentChange":"-5.98","baseVolume":"6333.259296","quoteVolume":"6426467.3","high24hr":"0.001135","low24hr":"0.000703"},"unfi_eth":{"result":"true","last":"0.00009194","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cqt_usd":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck2_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_usdt":{"result":"true","last":"0.000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulu_usdt":{"result":"true","last":"5.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iron_usdt":{"result":"true","last":"0.0783","lowestAsk":"0.07852","highestBid":"0.0783","percentChange":"-0.25","baseVolume":"1156.35753","quoteVolume":"14745","high24hr":"0.07852","low24hr":"0.0783"},"zkf_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"public_usdt":{"result":"true","last":"0.004901","lowestAsk":"0.004946","highestBid":"0.004921","percentChange":"-1.38","baseVolume":"2849.774391","quoteVolume":"574332","high24hr":"0.005445","low24hr":"0.004653"},"vrjam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct_usdt":{"result":"true","last":"0.04237","lowestAsk":"0.0425","highestBid":"0.04249","percentChange":"2.31","baseVolume":"26314.96023","quoteVolume":"620844","high24hr":"0.04312","low24hr":"0.0412"},"xyo_usdt":{"result":"true","last":"0.003087","lowestAsk":"0.003081","highestBid":"0.003076","percentChange":"2.08","baseVolume":"14757.0668837","quoteVolume":"4881765.233","high24hr":"0.003088","low24hr":"0.002951"},"hao_btc":{"result":"true","last":"0.00000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"busd_eth":{"result":"true","last":"0.00042131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"robo_usdt":{"result":"true","last":"0.011812","lowestAsk":"0.011817","highestBid":"0.0118","percentChange":"1.11","baseVolume":"15096.868299","quoteVolume":"1284255","high24hr":"0.012308","low24hr":"0.011357"},"ena3s_usdt":{"result":"true","last":"0.02217","lowestAsk":"0.02217","highestBid":"0.02207","percentChange":"-24.61","baseVolume":"33582.3888006","quoteVolume":"1370343.07","high24hr":"0.02941","low24hr":"0.02165"},"avl_usdt":{"result":"true","last":"0.02074","lowestAsk":"0.021","highestBid":"0.02095","percentChange":"0","baseVolume":"767.09118","quoteVolume":"37061","high24hr":"0.02091","low24hr":"0.02041"},"strk3s_usdt":{"result":"true","last":"2.2617","lowestAsk":"2.2856","highestBid":"2.2834","percentChange":"-8.79","baseVolume":"2388.411505","quoteVolume":"1037.07","high24hr":"2.5102","low24hr":"2.1852"},"dsd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_usdt":{"result":"true","last":"0.9971","lowestAsk":"0.9972","highestBid":"0.9971","percentChange":"0.02","baseVolume":"3622286.780032","quoteVolume":"3635064.05","high24hr":"0.9972","low24hr":"0.995"},"mix_usdt":{"result":"true","last":"0.000001038","lowestAsk":"","highestBid":"","percentChange":"-42.65","baseVolume":"568.967577254","quoteVolume":"366286403","high24hr":"0.00000224","low24hr":"0.000001016"},"toncoin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fine_usdt":{"result":"true","last":"0.0002891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muse_usdt":{"result":"true","last":"0.3068","lowestAsk":"0.3075","highestBid":"0.3067","percentChange":"-0.03","baseVolume":"8.004414","quoteVolume":"26.09","high24hr":"0.3069","low24hr":"0.3068"},"war_eth":{"result":"true","last":"0.000000408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snek_usdt":{"result":"true","last":"0.0003024","lowestAsk":"0.0003035","highestBid":"0.0003025","percentChange":"-1.36","baseVolume":"37703.712437","quoteVolume":"126655390","high24hr":"0.0003113","low24hr":"0.0002831"},"avax5s_usdt":{"result":"true","last":"1.8355","lowestAsk":"1.8366","highestBid":"1.8349","percentChange":"-5.79","baseVolume":"309199.43086","quoteVolume":"165089.42","high24hr":"2.0693","low24hr":"1.7506"},"hotcross_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tqqqx_usdt":{"result":"true","last":"141.44","lowestAsk":"141.44","highestBid":"141.39","percentChange":"1.25","baseVolume":"88896.40877","quoteVolume":"637.729","high24hr":"143.18","low24hr":"136.05"},"yfii_eth":{"result":"true","last":"0.117212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apepe_usdt":{"result":"true","last":"0.0000009589","lowestAsk":"0.0000009591","highestBid":"0.0000009588","percentChange":"0.52","baseVolume":"21992.55021804437","quoteVolume":"22995208793.2","high24hr":"0.000000964","low24hr":"0.000000948"},"bdg_usdt":{"result":"true","last":"0.0017103","lowestAsk":"0.0017139","highestBid":"0.0017103","percentChange":"-0.46","baseVolume":"21.70830076","quoteVolume":"12649.4","high24hr":"0.0017262","low24hr":"0.0017103"},"ftm_usdt":{"result":"true","last":"0.7705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nct_usdt":{"result":"true","last":"0.004977","lowestAsk":"0.004964","highestBid":"0.004954","percentChange":"1.32","baseVolume":"169.920649","quoteVolume":"34662","high24hr":"0.004977","low24hr":"0.004895"},"bankbrc_usdt":{"result":"true","last":"0.000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intcg_usdt":{"result":"true","last":"102","lowestAsk":"102","highestBid":"101.94","percentChange":"4.7","baseVolume":"814936.46109","quoteVolume":"8208.706","high24hr":"103.05","low24hr":"96.75"},"pact_usdt":{"result":"true","last":"0.0001152","lowestAsk":"0.00011525","highestBid":"0.0001152","percentChange":"-10.89","baseVolume":"4838.35539686","quoteVolume":"40231163","high24hr":"0.00013096","low24hr":"0.0001137"},"lai_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neiro_usdt":{"result":"true","last":"0.00006094","lowestAsk":"0.00006075","highestBid":"0.00006066","percentChange":"0.89","baseVolume":"3471.62843761","quoteVolume":"57442482","high24hr":"0.00006117","low24hr":"0.00005971"},"uncommongoods_usdt":{"result":"true","last":"0.01261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype_usdt":{"result":"true","last":"62.733","lowestAsk":"62.734","highestBid":"62.733","percentChange":"3.35","baseVolume":"9339199.11959","quoteVolume":"149943.26","high24hr":"63.439","low24hr":"60.489"},"sis_usdt":{"result":"true","last":"0.02305","lowestAsk":"0.02311","highestBid":"0.02303","percentChange":"1.45","baseVolume":"5866.0731143","quoteVolume":"256102.69","high24hr":"0.02311","low24hr":"0.02261"},"gmmt_usdt":{"result":"true","last":"0.001685","lowestAsk":"0.001671","highestBid":"0.001666","percentChange":"-4.47","baseVolume":"2977.47072771","quoteVolume":"1721278.53","high24hr":"0.002041","low24hr":"0.001611"},"anon_usdt":{"result":"true","last":"0.3289","lowestAsk":"0.3293","highestBid":"0.3287","percentChange":"11.03","baseVolume":"16717.76295","quoteVolume":"52043.6","high24hr":"0.3575","low24hr":"0.2922"},"chz3l_usdt":{"result":"true","last":"0.05606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fei_eth":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper3l_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ness_usdt":{"result":"true","last":"0.002948","lowestAsk":"0.002951","highestBid":"0.002948","percentChange":"1.34","baseVolume":"3130.553154","quoteVolume":"1067483","high24hr":"0.002955","low24hr":"0.002907"},"stn_usdt":{"result":"true","last":"0.001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rif_eth":{"result":"true","last":"0.00003185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_eth":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"real_usdt":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"-52.77","baseVolume":"3151.53685611","quoteVolume":"226571776","high24hr":"0.00002097","low24hr":"0.00000759"},"sei3l_usdt":{"result":"true","last":"0.001617","lowestAsk":"0.001617","highestBid":"0.001614","percentChange":"7.22","baseVolume":"8453.99761848","quoteVolume":"5440272.56","high24hr":"0.001675","low24hr":"0.001477"},"pbux_usdt":{"result":"true","last":"0.0002122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfty_usdt":{"result":"true","last":"0.0000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaa_eth":{"result":"true","last":"0.0000000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ml_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syrup3s_usdt":{"result":"true","last":"0.008175","lowestAsk":"0.008181","highestBid":"0.00814","percentChange":"-13.17","baseVolume":"1109.1275161","quoteVolume":"131086.4","high24hr":"0.009682","low24hr":"0.007751"},"usdc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saitama_usdt":{"result":"true","last":"0.0006258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data_usdt":{"result":"true","last":"0.269","lowestAsk":"0.2689","highestBid":"0.2687","percentChange":"-0.03","baseVolume":"96894.45885","quoteVolume":"359696.8","high24hr":"0.2723","low24hr":"0.2664"},"kgc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apx_usdt":{"result":"true","last":"0.61243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rari_eth":{"result":"true","last":"0.000782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitci_usdt":{"result":"true","last":"0.00004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"falcons_usdt":{"result":"true","last":"0.00000236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kro_usdt":{"result":"true","last":"0.00426","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyp_usdt":{"result":"true","last":"0.003156","lowestAsk":"0.003157","highestBid":"0.003155","percentChange":"-1.28","baseVolume":"1124.35581","quoteVolume":"353221","high24hr":"0.003233","low24hr":"0.003108"},"mezo_usdt":{"result":"true","last":"0.01078","lowestAsk":"0.01085","highestBid":"0.01081","percentChange":"-1.64","baseVolume":"1366.01347","quoteVolume":"125566","high24hr":"0.01102","low24hr":"0.01077"},"brct_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boba_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_btc":{"result":"true","last":"0.00010238","lowestAsk":"0.00010238","highestBid":"0.00010216","percentChange":"-1.56","baseVolume":"0.0854226137","quoteVolume":"829.357","high24hr":"0.0001043","low24hr":"0.00010216"},"raze_eth":{"result":"true","last":"0.000000583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loop_usdt":{"result":"true","last":"0.00786","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_usdt":{"result":"true","last":"647.91","lowestAsk":"649.08","highestBid":"648.24","percentChange":"0.27","baseVolume":"5528.85508","quoteVolume":"8.531","high24hr":"653.54","low24hr":"636.94"},"wnz_usdt":{"result":"true","last":"0.00000345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esports_usdt":{"result":"true","last":"0.02663","lowestAsk":"0.02692","highestBid":"0.02663","percentChange":"14.68","baseVolume":"399547.55965","quoteVolume":"16470401","high24hr":"0.02877","low24hr":"0.02201"},"mu3l_usdt":{"result":"true","last":"1.0954","lowestAsk":"1.0939","highestBid":"1.0932","percentChange":"10.09","baseVolume":"367480.144396","quoteVolume":"368564.34","high24hr":"1.1249","low24hr":"0.9003"},"gnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tgt_usdt":{"result":"true","last":"0.0001352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usd":{"result":"true","last":"0.6936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wing_eth":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnxm_usdt":{"result":"true","last":"52.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hivp_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_usd":{"result":"true","last":"0.9977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avt_usdt":{"result":"true","last":"0.4351","lowestAsk":"0.4361","highestBid":"0.4351","percentChange":"-2.57","baseVolume":"659.54269","quoteVolume":"1495","high24hr":"0.4466","low24hr":"0.4351"},"night3s_usdt":{"result":"true","last":"1.8829","lowestAsk":"1.8829","highestBid":"1.88228","percentChange":"24.62","baseVolume":"19227.0933459","quoteVolume":"7137.67","high24hr":"5.10531","low24hr":"1.45548"},"edgex_usdt":{"result":"true","last":"0.3953","lowestAsk":"0.3953","highestBid":"0.3949","percentChange":"-4.05","baseVolume":"218294.90505","quoteVolume":"521479.8","high24hr":"0.4345","low24hr":"0.388"},"xend_usdt":{"result":"true","last":"0.06316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl3l_usdt":{"result":"true","last":"0.68021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obi_usdt":{"result":"true","last":"0.0001971","lowestAsk":"0.0001998","highestBid":"0.0001993","percentChange":"-0.8","baseVolume":"8646.39808357","quoteVolume":"44188266.9","high24hr":"0.0002233","low24hr":"0.0001831"},"dogin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmts_usdt":{"result":"true","last":"0.06585","lowestAsk":"0.06561","highestBid":"0.06552","percentChange":"3.48","baseVolume":"32896.5398","quoteVolume":"511475","high24hr":"0.06699","low24hr":"0.06276"},"akuma_usdt":{"result":"true","last":"0.00000004059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub3s_usdt":{"result":"true","last":"0.08522","lowestAsk":"0.08522","highestBid":"0.08504","percentChange":"-37.45","baseVolume":"14103.2583508","quoteVolume":"138639.98","high24hr":"0.13712","low24hr":"0.08101"},"jnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_usdt":{"result":"true","last":"0.0000564","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slx_usdt":{"result":"true","last":"0.10397","lowestAsk":"0.104","highestBid":"0.10396","percentChange":"0.64","baseVolume":"355632.77599","quoteVolume":"3416367","high24hr":"0.10899","low24hr":"0.10167"},"a47_usdt":{"result":"true","last":"0.001824","lowestAsk":"0.001832","highestBid":"0.001824","percentChange":"-27.9","baseVolume":"104104.93588327","quoteVolume":"50296980.61","high24hr":"0.002653","low24hr":"0.001594"},"pmon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"walv_usdt":{"result":"true","last":"0.0008776","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dock_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prx_usdt":{"result":"true","last":"0.0012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ost_eth":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"life_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_usdt":{"result":"true","last":"0.00329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port3_usdt":{"result":"true","last":"0.0005289","lowestAsk":"0.0005364","highestBid":"0.0005352","percentChange":"-2.01","baseVolume":"39.3410661","quoteVolume":"74050","high24hr":"0.0005398","low24hr":"0.0005289"},"tapprotocol_usdt":{"result":"true","last":"0.09715","lowestAsk":"0.09736","highestBid":"0.09715","percentChange":"-2.43","baseVolume":"27029.26306","quoteVolume":"272271","high24hr":"0.10454","low24hr":"0.09621"},"hyco_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_eth":{"result":"true","last":"0.0000488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tenet_usdt":{"result":"true","last":"0.00001533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corn_usdt":{"result":"true","last":"0.02317","lowestAsk":"0.02318","highestBid":"0.02316","percentChange":"0","baseVolume":"57972.23047","quoteVolume":"2503629","high24hr":"0.02322","low24hr":"0.02309"},"don_usdt":{"result":"true","last":"0.000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wolf_usdt":{"result":"true","last":"0.000004764","lowestAsk":"0.000004768","highestBid":"0.000004757","percentChange":"3.07","baseVolume":"46217.147379935","quoteVolume":"10011588134","high24hr":"0.000004942","low24hr":"0.000004362"},"fet3l_usdt":{"result":"true","last":"0.009315","lowestAsk":"0.009359","highestBid":"0.009354","percentChange":"14.84","baseVolume":"20992.10414244","quoteVolume":"2420067.59","high24hr":"0.009616","low24hr":"0.008095"},"zrx_btc":{"result":"true","last":"0.0000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot_btc":{"result":"true","last":"0.00001297","lowestAsk":"0.000013","highestBid":"0.00001297","percentChange":"3.59","baseVolume":"0.0899281518","quoteVolume":"7057.48","high24hr":"0.00001307","low24hr":"0.00001252"},"pin_usdt":{"result":"true","last":"0.02395","lowestAsk":"0.02397","highestBid":"0.02392","percentChange":"3.32","baseVolume":"14446.92096","quoteVolume":"613398","high24hr":"0.02431","low24hr":"0.02285"},"hibs_usdt":{"result":"true","last":"0.000005408","lowestAsk":"0.000005421","highestBid":"0.00000541","percentChange":"0.05","baseVolume":"19999.2228388994","quoteVolume":"3696558150.5","high24hr":"0.000005441","low24hr":"0.000005385"},"jgn_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usbt_usdt":{"result":"true","last":"0.0000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiv_usdt":{"result":"true","last":"0.001563","lowestAsk":"0.001568","highestBid":"0.001563","percentChange":"12.04","baseVolume":"521.166417","quoteVolume":"333491","high24hr":"0.001784","low24hr":"0.001395"},"for_usdt":{"result":"true","last":"0.0000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp3l_usdt":{"result":"true","last":"0.9406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ortb_usdt":{"result":"true","last":"0.00001399","lowestAsk":"","highestBid":"","percentChange":"-12.72","baseVolume":"382.00408629","quoteVolume":"27763428","high24hr":"0.00001637","low24hr":"0.00001138"},"biop_usdt":{"result":"true","last":"0.00169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esg_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onc_usdt":{"result":"true","last":"0.00429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soon_usdt":{"result":"true","last":"0.16299","lowestAsk":"0.16271","highestBid":"0.16258","percentChange":"3.64","baseVolume":"44056.18627","quoteVolume":"270969","high24hr":"0.16772","low24hr":"0.15721"},"kp3r_eth":{"result":"true","last":"0.004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpll_usdt":{"result":"true","last":"0.003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ast_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3l_usdt":{"result":"true","last":"0.7695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"susd_eth":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtbtc_usdt":{"result":"true","last":"66504","lowestAsk":"66477.9","highestBid":"66443","percentChange":"2.83","baseVolume":"65196.103582","quoteVolume":"0.99372","high24hr":"66655.8","low24hr":"64392.2"},"des_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookie_usdt":{"result":"true","last":"0.008545","lowestAsk":"0.008551","highestBid":"0.00854","percentChange":"-0.31","baseVolume":"17341.940509","quoteVolume":"1997804","high24hr":"0.008804","low24hr":"0.008541"},"navx_usdt":{"result":"true","last":"0.010658","lowestAsk":"0.010784","highestBid":"0.010678","percentChange":"4.08","baseVolume":"42872.925696","quoteVolume":"3954238","high24hr":"0.013357","low24hr":"0.009447"},"jct3l_usdt":{"result":"true","last":"0.002283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aicell_usdt":{"result":"true","last":"0.002344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plcu_usdt":{"result":"true","last":"220.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deepseek_usdt":{"result":"true","last":"0.0000873","lowestAsk":"0.0000903","highestBid":"0.00008686","percentChange":"0.54","baseVolume":"15.62910086","quoteVolume":"177873","high24hr":"0.00008873","low24hr":"0.00008683"},"render_usdt":{"result":"true","last":"1.5492","lowestAsk":"1.5489","highestBid":"1.5484","percentChange":"4.99","baseVolume":"194230.82667","quoteVolume":"127504.84","high24hr":"1.5567","low24hr":"1.4755"},"msu_usdt":{"result":"true","last":"0.0001817","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"heu_usdt":{"result":"true","last":"0.002616","lowestAsk":"0.002629","highestBid":"0.002616","percentChange":"-3.11","baseVolume":"837.336158","quoteVolume":"314693","high24hr":"0.0027","low24hr":"0.00261"},"fil6_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hifi_usdt":{"result":"true","last":"0.00506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mswap_usdt":{"result":"true","last":"0.00000304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka3l_usdt":{"result":"true","last":"1.2069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvi_usdt":{"result":"true","last":"0.000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ela_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_eth":{"result":"true","last":"0.000000792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fourcoin_usdt":{"result":"true","last":"0.0000011168","lowestAsk":"0.0000011169","highestBid":"0.000001115","percentChange":"0","baseVolume":"1.0047581568","quoteVolume":"899676","high24hr":"0.0000011168","low24hr":"0.0000011168"},"dhx_usdt":{"result":"true","last":"0.005269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gohome_usdt":{"result":"true","last":"72.71","lowestAsk":"72.73","highestBid":"72.7","percentChange":"0.77","baseVolume":"11356.15774","quoteVolume":"156.464","high24hr":"73.01","low24hr":"71.87"},"npc_usdt":{"result":"true","last":"0.006547","lowestAsk":"0.006548","highestBid":"0.006542","percentChange":"0.64","baseVolume":"41626.47684593","quoteVolume":"6329506.4","high24hr":"0.006667","low24hr":"0.006463"},"aart_eth":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qanx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwar_usdt":{"result":"true","last":"0.0009263","lowestAsk":"0.0009273","highestBid":"0.0009262","percentChange":"-1.7","baseVolume":"126.502565455","quoteVolume":"134942.49","high24hr":"0.0009443","low24hr":"0.0009262"},"mew_usdt":{"result":"true","last":"0.0003598","lowestAsk":"0.0003598","highestBid":"0.0003596","percentChange":"1.55","baseVolume":"22039.9850676","quoteVolume":"61199555.9","high24hr":"0.0003667","low24hr":"0.0003507"},"night3l_usdt":{"result":"true","last":"0.00318","lowestAsk":"0.003181","highestBid":"0.00318","percentChange":"-68.29","baseVolume":"14138.63851513","quoteVolume":"4818526.22","high24hr":"0.01042","low24hr":"0.00175"},"waxl_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"care_usdt":{"result":"true","last":"0.0000002493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deeplink_usdt":{"result":"true","last":"0.0000019","lowestAsk":"","highestBid":"","percentChange":"-49.02","baseVolume":"3315.839699252","quoteVolume":"1659589958.8","high24hr":"0.000003989","low24hr":"0.000001512"},"gat_usdt":{"result":"true","last":"0.8949","lowestAsk":"0.9092","highestBid":"0.8885","percentChange":"-1.3","baseVolume":"82769.708893","quoteVolume":"90309.37","high24hr":"0.978","low24hr":"0.8"},"xym_usdt":{"result":"true","last":"0.002858","lowestAsk":"0.002867","highestBid":"0.002861","percentChange":"-0.27","baseVolume":"15175.94615269","quoteVolume":"5160466.4","high24hr":"0.003931","low24hr":"0.002819"},"six_usdt":{"result":"true","last":"0.00495","lowestAsk":"0.004958","highestBid":"0.004948","percentChange":"-2.36","baseVolume":"91829.815939","quoteVolume":"18206719","high24hr":"0.00512","low24hr":"0.00491"},"mstr3s_usdt":{"result":"true","last":"0.41223","lowestAsk":"0.41243","highestBid":"0.41172","percentChange":"-16.88","baseVolume":"67725.0574891","quoteVolume":"146379.5","high24hr":"0.50039","low24hr":"0.39948"},"lion_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_eth":{"result":"true","last":"0.0000199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulti_usdt":{"result":"true","last":"0.000031","lowestAsk":"0.00003157","highestBid":"0.000031","percentChange":"-1.8","baseVolume":"112.5360302","quoteVolume":"3618554","high24hr":"0.00003183","low24hr":"0.000031"},"hai_usdt":{"result":"true","last":"0.001367","lowestAsk":"0.001368","highestBid":"0.001366","percentChange":"-0.36","baseVolume":"17627.01366755","quoteVolume":"12839354.42","high24hr":"0.001384","low24hr":"0.001362"},"dolo_usdt":{"result":"true","last":"0.0224","lowestAsk":"0.0223","highestBid":"0.02225","percentChange":"3.84","baseVolume":"24976.6938694","quoteVolume":"1115777.79","high24hr":"0.02272","low24hr":"0.02154"},"hsc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mag7ssi_usdt":{"result":"true","last":"0.4363","lowestAsk":"0.4363","highestBid":"0.4362","percentChange":"2.85","baseVolume":"90993.640073","quoteVolume":"211453.55","high24hr":"0.499","low24hr":"0.4199"},"bos_usdt":{"result":"true","last":"0.00004305","lowestAsk":"0.00004305","highestBid":"0.00004282","percentChange":"1.96","baseVolume":"3568.99824627","quoteVolume":"83795638","high24hr":"0.00004493","low24hr":"0.00004163"},"bscs_eth":{"result":"true","last":"0.00000125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sake_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iota_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atp_usdt":{"result":"true","last":"0.00001053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrsoon_usdt":{"result":"true","last":"0.000002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_metis":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghst_usdt":{"result":"true","last":"0.04759","lowestAsk":"0.04771","highestBid":"0.04759","percentChange":"-11.26","baseVolume":"23336.00508","quoteVolume":"464407","high24hr":"0.05458","low24hr":"0.04752"},"xzc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_eth":{"result":"true","last":"0.00001034","lowestAsk":"0.00001034","highestBid":"0.00001032","percentChange":"-1.33","baseVolume":"0.1312699","quoteVolume":"12576.62","high24hr":"0.00001056","low24hr":"0.00001034"},"vc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usdt":{"result":"true","last":"1.1315","lowestAsk":"1.1316","highestBid":"1.1315","percentChange":"3.32","baseVolume":"28436221.26128","quoteVolume":"25441468.2","high24hr":"1.1383","low24hr":"1.0867"},"cs_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvxon_usdt":{"result":"true","last":"193.92","lowestAsk":"193.92","highestBid":"193.52","percentChange":"1.21","baseVolume":"78504.78355","quoteVolume":"406.063","high24hr":"194.34","low24hr":"190.37"},"beam3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cover_eth":{"result":"true","last":"0.003106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hai_eth":{"result":"true","last":"0.0000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cspr3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar_usdc":{"result":"true","last":"1.926","lowestAsk":"1.929","highestBid":"1.925","percentChange":"2.06","baseVolume":"29459.06276","quoteVolume":"15461.88","high24hr":"1.939","low24hr":"1.866"},"trx_usdt":{"result":"true","last":"0.32774","lowestAsk":"0.32775","highestBid":"0.32774","percentChange":"0.46","baseVolume":"4347287.3676448","quoteVolume":"13318874.49","high24hr":"0.32791","low24hr":"0.32521"},"apys_usdt":{"result":"true","last":"0.005313","lowestAsk":"0.005325","highestBid":"0.005313","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tara_eth":{"result":"true","last":"0.000002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gafi_usdt":{"result":"true","last":"0.08809","lowestAsk":"0.08852","highestBid":"0.08781","percentChange":"-0.88","baseVolume":"281.15081","quoteVolume":"3168","high24hr":"0.08888","low24hr":"0.08809"},"btt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gamevirtual_usdt":{"result":"true","last":"0.004909","lowestAsk":"0.004938","highestBid":"0.004936","percentChange":"6.67","baseVolume":"3852.596033","quoteVolume":"817109","high24hr":"0.004909","low24hr":"0.004602"},"xeta_usdt":{"result":"true","last":"0.00002564","lowestAsk":"","highestBid":"","percentChange":"-39.81","baseVolume":"38046.41459991","quoteVolume":"483399300","high24hr":"0.00018","low24hr":"0.0000256"},"koma_usdt":{"result":"true","last":"0.007904","lowestAsk":"0.007932","highestBid":"0.007915","percentChange":"4.7","baseVolume":"49698.092226","quoteVolume":"6033358","high24hr":"0.008739","low24hr":"0.007467"},"ordi_usdc":{"result":"true","last":"3.638","lowestAsk":"3.646","highestBid":"3.638","percentChange":"3.49","baseVolume":"33814.799987","quoteVolume":"9425.705","high24hr":"3.666","low24hr":"3.489"},"ada_gusd":{"result":"true","last":"0.1745","lowestAsk":"0.1747","highestBid":"0.1741","percentChange":"5.82","baseVolume":"113429.895596","quoteVolume":"666728.62","high24hr":"0.1776","low24hr":"0.162"},"isme_usdt":{"result":"true","last":"0.000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"met_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usds_usdt":{"result":"true","last":"1.0004","lowestAsk":"1.0006","highestBid":"1.0004","percentChange":"-0.01","baseVolume":"6278.62508","quoteVolume":"6275.5","high24hr":"1.0006","low24hr":"1.0004"},"stepg_usdt":{"result":"true","last":"0.0016856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wndr_usdt":{"result":"true","last":"0.007736","lowestAsk":"0.007753","highestBid":"0.007736","percentChange":"0.68","baseVolume":"86.7691864","quoteVolume":"11101.1","high24hr":"0.008046","low24hr":"0.007683"},"stage_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cusd_eth":{"result":"true","last":"0.00029866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rly_usdt":{"result":"true","last":"0.0002198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loot_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixelverse_usdt":{"result":"true","last":"0.0000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_eth":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"almanak_usdt":{"result":"true","last":"0.0008405","lowestAsk":"0.0008622","highestBid":"0.0008349","percentChange":"-1.55","baseVolume":"45.3888729","quoteVolume":"53967","high24hr":"0.0008538","low24hr":"0.0008387"},"wings_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_usdt":{"result":"true","last":"0.7827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"play_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppt_usdt":{"result":"true","last":"0.00052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cir_eth":{"result":"true","last":"0.00002247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftx_usdt":{"result":"true","last":"21.399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbls_usdt":{"result":"true","last":"0.0001219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naka_usdt":{"result":"true","last":"0.02919","lowestAsk":"0.02923","highestBid":"0.02917","percentChange":"1.42","baseVolume":"6724.58218","quoteVolume":"230079","high24hr":"0.02958","low24hr":"0.02878"},"syn_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lino_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca3l_usdt":{"result":"true","last":"1.728268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lina_usdt":{"result":"true","last":"0.00003705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aigensyn_usdt":{"result":"true","last":"0.02465","lowestAsk":"0.02468","highestBid":"0.02466","percentChange":"4.75","baseVolume":"56580.04076","quoteVolume":"2327686","high24hr":"0.02529","low24hr":"0.02345"},"sal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_usdt":{"result":"true","last":"10.098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stt_usdt":{"result":"true","last":"0.004098","lowestAsk":"0.004101","highestBid":"0.004092","percentChange":"-0.96","baseVolume":"31730.834902","quoteVolume":"7723640","high24hr":"0.004147","low24hr":"0.004014"},"elf_eth":{"result":"true","last":"0.000031994","lowestAsk":"0.000032681","highestBid":"0.000031957","percentChange":"0","baseVolume":"0.003167406","quoteVolume":"99","high24hr":"0.000031994","low24hr":"0.000031994"},"waxl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst3s_usdt":{"result":"true","last":"5.39303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundu_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mons_usdt":{"result":"true","last":"0.007888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brise_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb3s_usdt":{"result":"true","last":"0.005771","lowestAsk":"0.005789","highestBid":"0.005776","percentChange":"-2.05","baseVolume":"34825.15690626","quoteVolume":"6002287.07","high24hr":"0.0061","low24hr":"0.0055"},"rly_eth":{"result":"true","last":"0.000000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zsc_usdt":{"result":"true","last":"0.00010326","lowestAsk":"0.00010173","highestBid":"0.00010164","percentChange":"0","baseVolume":"1.72681698","quoteVolume":"16723","high24hr":"0.00010326","low24hr":"0.00010326"},"dodo_eth":{"result":"true","last":"0.00004652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"place_usdt":{"result":"true","last":"0.0000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ban_usdt":{"result":"true","last":"0.07297","lowestAsk":"0.07295","highestBid":"0.07284","percentChange":"-0.5","baseVolume":"32523.4876661","quoteVolume":"442526.45","high24hr":"0.07455","low24hr":"0.0724"},"plume_usdt":{"result":"true","last":"0.01138","lowestAsk":"0.01136","highestBid":"0.011338","percentChange":"8.42","baseVolume":"108322.561481","quoteVolume":"10034354","high24hr":"0.01138","low24hr":"0.010306"},"bob_usdt":{"result":"true","last":"0.003978","lowestAsk":"0.003972","highestBid":"0.003962","percentChange":"0.96","baseVolume":"7794.563561","quoteVolume":"1965141","high24hr":"0.004011","low24hr":"0.003916"},"paid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abtx_usdt":{"result":"true","last":"103.17","lowestAsk":"103.33","highestBid":"103.12","percentChange":"0.4","baseVolume":"25239.17725","quoteVolume":"243.788","high24hr":"105.8","low24hr":"102.35"},"ousd_usdt":{"result":"true","last":"0.9973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cec_usdt":{"result":"true","last":"0.0001025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3l_usdt":{"result":"true","last":"0.11187","lowestAsk":"0.11254","highestBid":"0.11233","percentChange":"17.86","baseVolume":"24763.8848657","quoteVolume":"230120.01","high24hr":"0.12076","low24hr":"0.09203"},"tomi_usdt":{"result":"true","last":"0.00000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cros_usdt":{"result":"true","last":"0.00002556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spellfire_usdt":{"result":"true","last":"0.00005537","lowestAsk":"0.00005538","highestBid":"0.00005536","percentChange":"-0.77","baseVolume":"12131.696809579","quoteVolume":"218830156.6","high24hr":"0.0000558","low24hr":"0.00005534"},"aga_usdt":{"result":"true","last":"0.007667","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsuka_usdt":{"result":"true","last":"0.003302","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt":{"result":"true","last":"0.008095","lowestAsk":"0.008096","highestBid":"0.008078","percentChange":"2.7","baseVolume":"9607.387273","quoteVolume":"1208309","high24hr":"0.008143","low24hr":"0.007732"},"eth_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ktn_usdt":{"result":"true","last":"0.008999","lowestAsk":"","highestBid":"","percentChange":"165.45","baseVolume":"15632.9716","quoteVolume":"3037216","high24hr":"0.011","low24hr":"0.001707"},"oddz_usdt":{"result":"true","last":"0.000407","lowestAsk":"","highestBid":"","percentChange":"-18.58","baseVolume":"2249.6781658","quoteVolume":"4771397.6","high24hr":"0.0006","low24hr":"0.0004"},"slc_eth":{"result":"true","last":"0.000000303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"us303s_usdt":{"result":"true","last":"0.66758","lowestAsk":"0.67117","highestBid":"0.66827","percentChange":"2.11","baseVolume":"2969.9985929","quoteVolume":"4441.81","high24hr":"0.67715","low24hr":"0.65373"},"aptr_usdt":{"result":"true","last":"0.00002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp3s_usdt":{"result":"true","last":"0.60923","lowestAsk":"0.60992","highestBid":"0.60986","percentChange":"-9.9","baseVolume":"634850.1514914","quoteVolume":"1000804.62","high24hr":"0.68832","low24hr":"0.60024"},"hmt_usdt":{"result":"true","last":"0.0008951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_btc":{"result":"true","last":"0.000000404","lowestAsk":"0.000000565","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslaon_usdt":{"result":"true","last":"372.48","lowestAsk":"372.71","highestBid":"372.31","percentChange":"-3.11","baseVolume":"599295.22617","quoteVolume":"1603.322","high24hr":"385.86","low24hr":"369.8"},"anime_usdt":{"result":"true","last":"0.002723","lowestAsk":"0.002725","highestBid":"0.002724","percentChange":"3.22","baseVolume":"12008.25970151","quoteVolume":"4442833.4","high24hr":"0.002772","low24hr":"0.00262"},"ckp_usdt":{"result":"true","last":"0.52","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frax_usdt":{"result":"true","last":"0.2742","lowestAsk":"0.2732","highestBid":"0.2727","percentChange":"2.42","baseVolume":"1293.770407","quoteVolume":"4697.52","high24hr":"0.285","low24hr":"0.2677"},"cspr_eth":{"result":"true","last":"0.0000007787","lowestAsk":"0.0000007772","highestBid":"0.0000007677","percentChange":"-11.95","baseVolume":"8.0792638375","quoteVolume":"9454985","high24hr":"0.0000009383","low24hr":"0.0000007582"},"sdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insc_usdt":{"result":"true","last":"0.001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxy_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"landwolf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crs_usdt":{"result":"true","last":"0.000000248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tea_usdt":{"result":"true","last":"0.00004821","lowestAsk":"0.00004847","highestBid":"0.00004837","percentChange":"0.37","baseVolume":"8089.49680766","quoteVolume":"169371880","high24hr":"0.00004925","low24hr":"0.00004628"},"sqr_usdt":{"result":"true","last":"0.0001201","lowestAsk":"0.0001203","highestBid":"0.0001199","percentChange":"-0.66","baseVolume":"7965.9877284","quoteVolume":"65950920","high24hr":"0.0001214","low24hr":"0.0001199"},"orbk_usdt":{"result":"true","last":"0.00005451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray_usd":{"result":"true","last":"0.20543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mir_usdt":{"result":"true","last":"0.01342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loe_usdt":{"result":"true","last":"0.00013","lowestAsk":"0.0001305","highestBid":"0.0001296","percentChange":"0","baseVolume":"4928.4021072","quoteVolume":"37778071","high24hr":"0.0001447","low24hr":"0.000125"},"bles_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unio_usdt":{"result":"true","last":"0.0001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sweat_usdt":{"result":"true","last":"0.000432","lowestAsk":"0.0004333","highestBid":"0.000432","percentChange":"-2.04","baseVolume":"7743.17863543","quoteVolume":"17769212.6","high24hr":"0.0004549","low24hr":"0.0004319"},"ethfi_usdt":{"result":"true","last":"0.4495","lowestAsk":"0.4499","highestBid":"0.4497","percentChange":"2.53","baseVolume":"658435.311977","quoteVolume":"1458397.23","high24hr":"0.4649","low24hr":"0.4382"},"floki_usdc":{"result":"true","last":"0.00002153","lowestAsk":"0.00002155","highestBid":"0.00002149","percentChange":"1.46","baseVolume":"28444.8665175","quoteVolume":"1327097730","high24hr":"0.0000217","low24hr":"0.00002093"},"ftt3l_usdt":{"result":"true","last":"0.7722","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"four_usdt":{"result":"true","last":"0.00004853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uno_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gata_usdt":{"result":"true","last":"0.0002945","lowestAsk":"0.0002973","highestBid":"0.0002932","percentChange":"-0.37","baseVolume":"145.4082869","quoteVolume":"495316","high24hr":"0.0002997","low24hr":"0.0002887"},"xec_usdt":{"result":"true","last":"0.000006994","lowestAsk":"0.000007019","highestBid":"0.000007005","percentChange":"-11.15","baseVolume":"105321.720966222","quoteVolume":"14009958517","high24hr":"0.000007942","low24hr":"0.000006855"},"lrn_eth":{"result":"true","last":"0.00000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chirp_usdt":{"result":"true","last":"0.005029","lowestAsk":"0.00503","highestBid":"0.005024","percentChange":"-11.91","baseVolume":"8973.165134","quoteVolume":"1633345","high24hr":"0.00572","low24hr":"0.005025"},"sunny_eth":{"result":"true","last":"0.00000000753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nam_usdt":{"result":"true","last":"0.001105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia3s_usdt":{"result":"true","last":"6.39767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"river3s_usdt":{"result":"true","last":"0.8821","lowestAsk":"0.93185","highestBid":"0.84229","percentChange":"-12.71","baseVolume":"1100.6784909","quoteVolume":"1178.45","high24hr":"1.06763","low24hr":"0.79968"},"push_eth":{"result":"true","last":"0.00003707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cusd_usdt":{"result":"true","last":"0.9749","lowestAsk":"0.9738","highestBid":"0.9706","percentChange":"0.29","baseVolume":"161.375522","quoteVolume":"166.34","high24hr":"0.9907","low24hr":"0.9471"},"memefi_usdt":{"result":"true","last":"0.0000747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1_usdt":{"result":"true","last":"0.0004119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aart_usdt":{"result":"true","last":"0.00017238","lowestAsk":"0.00017273","highestBid":"0.00017238","percentChange":"-0.2","baseVolume":"141.694077474","quoteVolume":"820466.9","high24hr":"0.00017273","low24hr":"0.00017238"},"floki_btc":{"result":"true","last":"0.00000000032605","lowestAsk":"0.00000000032605","highestBid":"0.00000000032568","percentChange":"-0.97","baseVolume":"0.05743614752647","quoteVolume":"175131319","high24hr":"0.00000000033061","low24hr":"0.00000000032598"},"satoshi_usdt":{"result":"true","last":"0.02572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"treat_usdt":{"result":"true","last":"0.0002388","lowestAsk":"0.0002392","highestBid":"0.0002386","percentChange":"17.46","baseVolume":"16557.2102411","quoteVolume":"68646906","high24hr":"0.0002821","low24hr":"0.0002033"},"upi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swingby_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swch_usdt":{"result":"true","last":"0.05234","lowestAsk":"0.05238","highestBid":"0.05223","percentChange":"-0.22","baseVolume":"88552.18447","quoteVolume":"1693624","high24hr":"0.05281","low24hr":"0.05158"},"cake3l_usdt":{"result":"true","last":"0.1724","lowestAsk":"0.1731","highestBid":"0.1722","percentChange":"3.79","baseVolume":"665.924595","quoteVolume":"3948.92","high24hr":"0.1731","low24hr":"0.1645"},"dope_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"camp_usdt":{"result":"true","last":"0.0004718","lowestAsk":"0.0004689","highestBid":"0.0004679","percentChange":"8.26","baseVolume":"122017.4233443","quoteVolume":"225970867","high24hr":"0.0007883","low24hr":"0.0004348"},"bgt_usdt":{"result":"true","last":"0.1359","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shopnext_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtc_usdt":{"result":"true","last":"0.007788","lowestAsk":"0.007788","highestBid":"0.007777","percentChange":"1.76","baseVolume":"3771.697472","quoteVolume":"492277","high24hr":"0.007801","low24hr":"0.007533"},"crv_usd":{"result":"true","last":"0.7736","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmton_usdt":{"result":"true","last":"520.4","lowestAsk":"521.46","highestBid":"520.4","percentChange":"0.11","baseVolume":"102870.52875","quoteVolume":"197.717","high24hr":"530.4","low24hr":"517.25"},"\u9f99\u867e_usdt":{"result":"true","last":"0.016748","lowestAsk":"0.01676","highestBid":"0.016743","percentChange":"1.79","baseVolume":"143182.581164","quoteVolume":"8633719","high24hr":"0.017332","low24hr":"0.01605"},"bmb_usdt":{"result":"true","last":"0.002077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aki_usdt":{"result":"true","last":"0.0001276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_usdt":{"result":"true","last":"0.01315","lowestAsk":"0.01304","highestBid":"0.01301","percentChange":"2.57","baseVolume":"12758.2337113","quoteVolume":"995221.45","high24hr":"0.01325","low24hr":"0.01275"},"pyr_eth":{"result":"true","last":"0.0009919","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"irys_usdt":{"result":"true","last":"0.01292","lowestAsk":"0.01293","highestBid":"0.01291","percentChange":"3.27","baseVolume":"51462.00304","quoteVolume":"3888207","high24hr":"0.01408","low24hr":"0.01243"},"nsure_eth":{"result":"true","last":"0.000000675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gaix_usdt":{"result":"true","last":"0.00711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btt_eth":{"result":"true","last":"0.0000000003585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fury_usdt":{"result":"true","last":"0.0003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vc_usdt":{"result":"true","last":"0.0002587","lowestAsk":"0.00026","highestBid":"0.0002595","percentChange":"-0.38","baseVolume":"38491.7355443","quoteVolume":"149953886","high24hr":"0.000265","low24hr":"0.0002451"},"wemix_usdt":{"result":"true","last":"0.2409","lowestAsk":"0.2407","highestBid":"0.2406","percentChange":"-0.2","baseVolume":"104114.498957","quoteVolume":"432038.62","high24hr":"0.2442","low24hr":"0.2386"},"turt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_usdt":{"result":"true","last":"0.0000118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sponge_usdt":{"result":"true","last":"0.0007047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3s_usdt":{"result":"true","last":"0.003728","lowestAsk":"0.003742","highestBid":"0.003734","percentChange":"-25.73","baseVolume":"47955.11529328","quoteVolume":"10981005.17","high24hr":"0.00502","low24hr":"0.003715"},"hifi_eth":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thales_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xal3l_usdt":{"result":"true","last":"0.69028","lowestAsk":"0.71477","highestBid":"0.6709","percentChange":"1.26","baseVolume":"483.9972501","quoteVolume":"715.6","high24hr":"0.70845","low24hr":"0.64372"},"testtest10_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isk_klay":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stpt_usdt":{"result":"true","last":"0.07024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvc_usdt":{"result":"true","last":"0.000001709","lowestAsk":"","highestBid":"","percentChange":"-14.89","baseVolume":"10921.025508204","quoteVolume":"5968518769","high24hr":"0.0000022","low24hr":"0.00000152"},"wbtc_usdt":{"result":"true","last":"66070","lowestAsk":"66152.3","highestBid":"66126.2","percentChange":"2.1","baseVolume":"6939.34264","quoteVolume":"0.1067","high24hr":"66070","low24hr":"64706"},"rad_eth":{"result":"true","last":"0.000392","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmtr_usdt":{"result":"true","last":"0.004876","lowestAsk":"0.004844","highestBid":"0.004833","percentChange":"0.88","baseVolume":"5327.847346","quoteVolume":"1094422","high24hr":"0.005025","low24hr":"0.00475"},"nvg_usdt":{"result":"true","last":"0.00000726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtag_usdt":{"result":"true","last":"0.0004584","lowestAsk":"0.0004427","highestBid":"0.0004422","percentChange":"2.96","baseVolume":"757.4916041","quoteVolume":"1702617","high24hr":"0.0004584","low24hr":"0.000442"},"stmx_usdt":{"result":"true","last":"0.00000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"factr_usdt":{"result":"true","last":"0.02268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"upp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepon_usdt":{"result":"true","last":"138.97","lowestAsk":"139.06","highestBid":"138.77","percentChange":"-1.86","baseVolume":"119086.83702","quoteVolume":"852.71","high24hr":"141.61","low24hr":"137.84"},"pendle_usdt":{"result":"true","last":"1.66","lowestAsk":"1.662","highestBid":"1.661","percentChange":"6.47","baseVolume":"286471.90638","quoteVolume":"176911.07","high24hr":"1.674","low24hr":"1.558"},"dlta_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spo_usdt":{"result":"true","last":"0.00009893","lowestAsk":"0.00009644","highestBid":"0.00009623","percentChange":"0.66","baseVolume":"112.58415476","quoteVolume":"1143532","high24hr":"0.00009893","low24hr":"0.00009623"},"ole_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao_usdt":{"result":"true","last":"200.15","lowestAsk":"200.15","highestBid":"200.13","percentChange":"2.79","baseVolume":"1670384.38162","quoteVolume":"8392.474","high24hr":"202.98","low24hr":"193.04"},"lemn_usdt":{"result":"true","last":"0.000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3s_usdt":{"result":"true","last":"5.007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amb_usdt":{"result":"true","last":"0.0000261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmail_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscpad_eth":{"result":"true","last":"0.0000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uxlink_usdt":{"result":"true","last":"0.0007476","lowestAsk":"0.0007476","highestBid":"0.0007448","percentChange":"6.34","baseVolume":"66682.1934162","quoteVolume":"89946690","high24hr":"0.0007908","low24hr":"0.000683"},"leo_usdt":{"result":"true","last":"9.71","lowestAsk":"9.709","highestBid":"9.69","percentChange":"0.53","baseVolume":"693.14079","quoteVolume":"71.45","high24hr":"9.723","low24hr":"9.657"},"drgn_eth":{"result":"true","last":"0.00002179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ess_eth":{"result":"true","last":"0.000000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpn2253s_usdt":{"result":"true","last":"0.38109","lowestAsk":"0.38242","highestBid":"0.38164","percentChange":"-1.46","baseVolume":"6836.4362527","quoteVolume":"17560.44","high24hr":"0.40771","low24hr":"0.37482"},"eth_usd1":{"result":"true","last":"1928.96","lowestAsk":"1930.49","highestBid":"1928.02","percentChange":"2.57","baseVolume":"125457.854746","quoteVolume":"65.7008","high24hr":"1953.78","low24hr":"1855.58"},"cummies_usdt":{"result":"true","last":"0.0011062","lowestAsk":"0.0011086","highestBid":"0.0011062","percentChange":"-1.73","baseVolume":"104.4304902","quoteVolume":"94105","high24hr":"0.0011257","low24hr":"0.0011059"},"arb3l_usdt":{"result":"true","last":"0.02479","lowestAsk":"0.02488","highestBid":"0.02483","percentChange":"11.51","baseVolume":"20720.98529","quoteVolume":"842859.3","high24hr":"0.02593","low24hr":"0.02221"},"grv_usdt":{"result":"true","last":"0.003407","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb3l_usdt":{"result":"true","last":"0.0368","lowestAsk":"0.03676","highestBid":"0.0367","percentChange":"4.99","baseVolume":"209305.2107433","quoteVolume":"5814829.68","high24hr":"0.0373","low24hr":"0.03462"},"maf_usdt":{"result":"true","last":"0.00002886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prl_usdt":{"result":"true","last":"0.1739","lowestAsk":"0.174","highestBid":"0.1738","percentChange":"0.81","baseVolume":"31929.39233","quoteVolume":"183306.9","high24hr":"0.1768","low24hr":"0.172"},"ais_usdt":{"result":"true","last":"0.00000976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cs_usdt":{"result":"true","last":"0.0011397","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nii_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sps_eth":{"result":"true","last":"0.000002592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ir_usdt":{"result":"true","last":"0.00938","lowestAsk":"0.00938","highestBid":"0.00935","percentChange":"-13.54","baseVolume":"56568.03069","quoteVolume":"5500911","high24hr":"0.0111","low24hr":"0.00934"},"metfi_usdt":{"result":"true","last":"0.009355","lowestAsk":"0.009406","highestBid":"0.009386","percentChange":"1.91","baseVolume":"1420.68430613","quoteVolume":"151020.71","high24hr":"0.010829","low24hr":"0.00858"},"ncn_usdt":{"result":"true","last":"0.00006674","lowestAsk":"0.00006654","highestBid":"0.00006648","percentChange":"-0.01","baseVolume":"17.70478411","quoteVolume":"265256","high24hr":"0.00006675","low24hr":"0.00006674"},"trade_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btl_usdt":{"result":"true","last":"0.0000182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home3l_usdt":{"result":"true","last":"0.14887","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ln_usdt":{"result":"true","last":"0.006274","lowestAsk":"0.006199","highestBid":"0.006177","percentChange":"1.22","baseVolume":"54.014976","quoteVolume":"8770","high24hr":"0.006274","low24hr":"0.006109"},"ondo3l_usdt":{"result":"true","last":"0.20642","lowestAsk":"0.20609","highestBid":"0.2057","percentChange":"45.4","baseVolume":"165871.4372047","quoteVolume":"990312.87","high24hr":"0.21408","low24hr":"0.13518"},"dvp_eth":{"result":"true","last":"0.0000000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asmatch_usdt":{"result":"true","last":"0.002679","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smb_usdt":{"result":"true","last":"0.05657","lowestAsk":"0.05625","highestBid":"0.05415","percentChange":"-18.47","baseVolume":"617.2618582","quoteVolume":"9297.61","high24hr":"0.0825","low24hr":"0.05485"},"blend_usdt":{"result":"true","last":"0.06113","lowestAsk":"0.06123","highestBid":"0.06112","percentChange":"3.5","baseVolume":"21709.14559","quoteVolume":"359817","high24hr":"0.06193","low24hr":"0.05852"},"omg_eth":{"result":"true","last":"0.000103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shill_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"furucombo_usdt":{"result":"true","last":"0.000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"any_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvn3l_usdt":{"result":"true","last":"0.4167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arbi_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snakeai_usdt":{"result":"true","last":"0.0022681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snow_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_usdc":{"result":"true","last":"0.6129","lowestAsk":"0.6143","highestBid":"0.6129","percentChange":"4.16","baseVolume":"36207.675027","quoteVolume":"60108.04","high24hr":"0.6191","low24hr":"0.581"},"core_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ss20_usdt":{"result":"true","last":"0.000002099","lowestAsk":"","highestBid":"","percentChange":"-8.77","baseVolume":"2801.686395211","quoteVolume":"1384959053","high24hr":"0.000007","low24hr":"0.0000013"},"aaplg_usdt":{"result":"true","last":"325.05","lowestAsk":"325.1","highestBid":"325.05","percentChange":"-2.19","baseVolume":"772427.083636","quoteVolume":"2363.2389","high24hr":"333.6","low24hr":"323.97"},"kava_usdt":{"result":"true","last":"0.04481","lowestAsk":"0.04495","highestBid":"0.04484","percentChange":"-0.66","baseVolume":"12888.4783826","quoteVolume":"291705.92","high24hr":"0.0453","low24hr":"0.04265"},"lab3l_usdt":{"result":"true","last":"0.01423","lowestAsk":"0.01423","highestBid":"0.0131","percentChange":"-26.91","baseVolume":"43459.0218913","quoteVolume":"2607845.14","high24hr":"0.02705","low24hr":"0.01118"},"maga_usdt":{"result":"true","last":"0.00000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_btc":{"result":"true","last":"0.000000107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj_usdt":{"result":"true","last":"0.006499","lowestAsk":"0.006492","highestBid":"0.006484","percentChange":"-0.15","baseVolume":"45458.28321","quoteVolume":"6931686","high24hr":"0.006631","low24hr":"0.00647"},"doge2_usdt":{"result":"true","last":"0.0000000000712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_usdt":{"result":"true","last":"0.008279","lowestAsk":"0.008447","highestBid":"0.008279","percentChange":"-4.92","baseVolume":"195.966152","quoteVolume":"23409","high24hr":"0.008708","low24hr":"0.008279"},"yfi_usdt":{"result":"true","last":"2119.3","lowestAsk":"2122.9","highestBid":"2121.6","percentChange":"0.68","baseVolume":"5993.69427","quoteVolume":"2.8402","high24hr":"2142.4","low24hr":"2079.4"},"zyra_usdt":{"result":"true","last":"0.0008281","lowestAsk":"0.0008299","highestBid":"0.0008281","percentChange":"-4.4","baseVolume":"400.0885532","quoteVolume":"470873","high24hr":"0.0009492","low24hr":"0.0008"},"usdt_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumpfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc3s_usdt":{"result":"true","last":"0.07449","lowestAsk":"0.07452","highestBid":"0.0745","percentChange":"-8.7","baseVolume":"2142902.2497805","quoteVolume":"27634943.8","high24hr":"0.08196","low24hr":"0.0738"},"fox_usdt":{"result":"true","last":"0.02411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_eth":{"result":"true","last":"0","lowestAsk":"0.000171","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eclip_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx_usdt":{"result":"true","last":"0.1272","lowestAsk":"0.12727","highestBid":"0.12706","percentChange":"1.68","baseVolume":"17688.90882","quoteVolume":"140231","high24hr":"0.12908","low24hr":"0.12378"},"konet_usdt":{"result":"true","last":"0.019932","lowestAsk":"0.019992","highestBid":"0.01992","percentChange":"-1.56","baseVolume":"68000.612749","quoteVolume":"3377013","high24hr":"0.020905","low24hr":"0.019472"},"shr_usdt":{"result":"true","last":"0.001154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hold_usdt":{"result":"true","last":"0.000024145","lowestAsk":"0.000023264","highestBid":"0.000023216","percentChange":"4.72","baseVolume":"37.379674501","quoteVolume":"1607987","high24hr":"0.000024145","low24hr":"0.000023056"},"craft_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"-9.56","baseVolume":"2077.291164909","quoteVolume":"11219200","high24hr":"0.00022","low24hr":"0.0001565"},"pundix_usdt":{"result":"true","last":"0.08286","lowestAsk":"0.08363","highestBid":"0.08352","percentChange":"2.43","baseVolume":"78.07937","quoteVolume":"951","high24hr":"0.08314","low24hr":"0.08083"},"time_usdt":{"result":"true","last":"54.3","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glq_usdt":{"result":"true","last":"0.001948","lowestAsk":"0.001976","highestBid":"0.001971","percentChange":"-2.35","baseVolume":"4176.806732","quoteVolume":"2089752","high24hr":"0.002152","low24hr":"0.001937"},"cfx_usdt":{"result":"true","last":"0.04538","lowestAsk":"0.04539","highestBid":"0.04536","percentChange":"1.24","baseVolume":"118845.3723343","quoteVolume":"2627693.47","high24hr":"0.04598","low24hr":"0.04437"},"bfc_eth":{"result":"true","last":"0.00001432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snet_usdt":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbisg_usdt":{"result":"true","last":"194.32","lowestAsk":"194.51","highestBid":"193.95","percentChange":"4.73","baseVolume":"799243.946032","quoteVolume":"4235.4235","high24hr":"196.94","low24hr":"179.98"},"zmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"merl_usdt":{"result":"true","last":"0.01734","lowestAsk":"0.01735","highestBid":"0.01732","percentChange":"0.4","baseVolume":"10940.8983554","quoteVolume":"625233.57","high24hr":"0.01783","low24hr":"0.01714"},"imu_usdt":{"result":"true","last":"0.001716","lowestAsk":"0.001718","highestBid":"0.001709","percentChange":"65.15","baseVolume":"88742.870356","quoteVolume":"59043355","high24hr":"0.00194","low24hr":"0.001039"},"man_eth":{"result":"true","last":"0.00000465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dimo_usdt":{"result":"true","last":"0.006176","lowestAsk":"0.006197","highestBid":"0.006174","percentChange":"-2.2","baseVolume":"1694.352401","quoteVolume":"271552","high24hr":"0.006316","low24hr":"0.006176"},"shopx_usdt":{"result":"true","last":"0.000652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snap_usdt":{"result":"true","last":"0.000003135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"major_usdt":{"result":"true","last":"0.03433","lowestAsk":"0.03433","highestBid":"0.03426","percentChange":"1.44","baseVolume":"2306.7011355","quoteVolume":"67551.3","high24hr":"0.03496","low24hr":"0.03344"},"mmss_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fps_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc5l_usdt":{"result":"true","last":"0.08288","lowestAsk":"0.08356","highestBid":"0.0835","percentChange":"1.9","baseVolume":"184321.4699719","quoteVolume":"2221408.01","high24hr":"0.08686","low24hr":"0.0764"},"blendr_usdt":{"result":"true","last":"0.03834","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"band_eth":{"result":"true","last":"0.000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx3l_usdt":{"result":"true","last":"3.70511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5t_eth":{"result":"true","last":"0.000002974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lndx_usdt":{"result":"true","last":"0.0145","lowestAsk":"0.0145","highestBid":"0.01447","percentChange":"0.13","baseVolume":"1797.0556823","quoteVolume":"124052.83","high24hr":"0.01453","low24hr":"0.01447"},"ktn_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solv_usdt":{"result":"true","last":"0.002649","lowestAsk":"0.002658","highestBid":"0.002656","percentChange":"0.37","baseVolume":"10741.088176","quoteVolume":"4106910","high24hr":"0.002744","low24hr":"0.00243"},"mgpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mai_usdt":{"result":"true","last":"0.00000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kda_btc":{"result":"true","last":"0.00000010493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wx_usdt":{"result":"true","last":"0.00001221","lowestAsk":"","highestBid":"","percentChange":"-51.14","baseVolume":"794.781590613","quoteVolume":"52812686.1","high24hr":"0.00003599","low24hr":"0.00001204"},"ofc_usdt":{"result":"true","last":"0.010099","lowestAsk":"0.010118","highestBid":"0.010103","percentChange":"8.7","baseVolume":"121585.01061","quoteVolume":"12462973","high24hr":"0.01033","low24hr":"0.009215"},"aster_usdt":{"result":"true","last":"0.6299","lowestAsk":"0.6302","highestBid":"0.6301","percentChange":"1.3","baseVolume":"226354.70003","quoteVolume":"360114.6","high24hr":"0.6331","low24hr":"0.6186"},"dop_usdt":{"result":"true","last":"0.0003016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iqt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_usdt":{"result":"true","last":"0.00005333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glizzy_usdt":{"result":"true","last":"0.0000002125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usd":{"result":"true","last":"1.083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nax_eth":{"result":"true","last":"0.00000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_eth":{"result":"true","last":"0.000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kite_usdt":{"result":"true","last":"0.1176","lowestAsk":"0.11761","highestBid":"0.11758","percentChange":"5.75","baseVolume":"210411.18303","quoteVolume":"1823602","high24hr":"0.12088","low24hr":"0.1105"},"bzrx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv3l_usdt":{"result":"true","last":"0.011096","lowestAsk":"0.011137","highestBid":"0.011124","percentChange":"-3.89","baseVolume":"2894.97524455","quoteVolume":"248190.34","high24hr":"0.0122","low24hr":"0.011096"},"fic_usdt":{"result":"true","last":"0.0003073","lowestAsk":"0.0003057635","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpy_usdt":{"result":"true","last":"0.000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca3s_usdt":{"result":"true","last":"0.342911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clear_usdt":{"result":"true","last":"0.0003301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnw_usdt":{"result":"true","last":"0.0654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dechat_usdt":{"result":"true","last":"0.006029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fire_eth":{"result":"true","last":"0.000000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neon_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nektar_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip3s_usdt":{"result":"true","last":"0.463182","lowestAsk":"","highestBid":"","percentChange":"1.1","baseVolume":"359501.7115566","quoteVolume":"731534.96","high24hr":"0.798","low24hr":"0.424381"},"mpl_usdt":{"result":"true","last":"32.94","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babaon_usdt":{"result":"true","last":"120.51","lowestAsk":"120.51","highestBid":"120.5","percentChange":"0.34","baseVolume":"402726.77037","quoteVolume":"3317.003","high24hr":"123.68","low24hr":"119.43"},"sfil_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milk_usdt":{"result":"true","last":"0.001955","lowestAsk":"","highestBid":"","percentChange":"0.25","baseVolume":"1365.24793263337995","quoteVolume":"697597.59520889","high24hr":"0.001989","low24hr":"0.00195"},"undead_usdt":{"result":"true","last":"0.0011607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yamv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_usdt":{"result":"true","last":"0.0006402","lowestAsk":"0.000641","highestBid":"0.0006386","percentChange":"0.7","baseVolume":"829.1520853","quoteVolume":"1289838","high24hr":"0.0006545","low24hr":"0.00063"},"acn3s_usdt":{"result":"true","last":"2.21564","lowestAsk":"2.04216","highestBid":"2.03806","percentChange":"7.24","baseVolume":"632.8696575","quoteVolume":"307.31","high24hr":"2.228","low24hr":"1.96783"},"trb3l_usdt":{"result":"true","last":"0.26068","lowestAsk":"0.26136","highestBid":"0.26083","percentChange":"0.82","baseVolume":"51898.3727232","quoteVolume":"198446.37","high24hr":"0.27291","low24hr":"0.24703"},"atom3l_usdt":{"result":"true","last":"0.04323","lowestAsk":"0.04341","highestBid":"0.04325","percentChange":"5.31","baseVolume":"3057.2632493","quoteVolume":"71326.94","high24hr":"0.04428","low24hr":"0.04069"},"medx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chr_usdt":{"result":"true","last":"0.01516","lowestAsk":"0.01521","highestBid":"0.01519","percentChange":"-0.26","baseVolume":"292.967089","quoteVolume":"19356.62","high24hr":"0.01532","low24hr":"0.01502"},"gno_eth":{"result":"true","last":"0.07372","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbs_usdt":{"result":"true","last":"0.00006271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm3l_usdt":{"result":"true","last":"0.21504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naoris_usdt":{"result":"true","last":"0.03993","lowestAsk":"0.04006","highestBid":"0.04001","percentChange":"1.83","baseVolume":"141706.60714","quoteVolume":"3549199","high24hr":"0.04127","low24hr":"0.03861"},"bcut_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom3s_usdt":{"result":"true","last":"0.712","lowestAsk":"0.7099","highestBid":"0.7074","percentChange":"-1.57","baseVolume":"3252.951802","quoteVolume":"4568.01","high24hr":"0.7538","low24hr":"0.6918"},"xpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tapt_usdt":{"result":"true","last":"5.121","lowestAsk":"","highestBid":"","percentChange":"-88.43","baseVolume":"88043.62862","quoteVolume":"4059.416","high24hr":"888.514","low24hr":"2.146"},"loka3s_usdt":{"result":"true","last":"0.21745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evmos_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elf_usdt":{"result":"true","last":"0.06168","lowestAsk":"0.06167","highestBid":"0.06165","percentChange":"1.08","baseVolume":"75.95132","quoteVolume":"1235","high24hr":"0.06173","low24hr":"0.061"},"chz_usd":{"result":"true","last":"0.07909","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kilt_usdt":{"result":"true","last":"0.02654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vdt_usdt":{"result":"true","last":"0.000434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usat_usdt":{"result":"true","last":"0.9998","lowestAsk":"1","highestBid":"0.9999","percentChange":"-0.02","baseVolume":"23736.7898","quoteVolume":"23736.8","high24hr":"1","low24hr":"0.9998"},"dv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_eth":{"result":"true","last":"0.0000012675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intr_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swop_usdt":{"result":"true","last":"0.06123","lowestAsk":"","highestBid":"","percentChange":"-19.87","baseVolume":"9002.1185851","quoteVolume":"140236.1","high24hr":"0.07708","low24hr":"0.0325"},"sclp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ohm_usdt":{"result":"true","last":"61.681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost3l_usdt":{"result":"true","last":"0.2171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vic_usdt":{"result":"true","last":"0.03772","lowestAsk":"0.03775","highestBid":"0.03771","percentChange":"-1.35","baseVolume":"10773.17702","quoteVolume":"277340","high24hr":"0.04112","low24hr":"0.03747"},"orai_eth":{"result":"true","last":"0.002303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin3l_usdt":{"result":"true","last":"0.03774","lowestAsk":"0.04216","highestBid":"0.03653","percentChange":"4.13","baseVolume":"450.2963078","quoteVolume":"12012.57","high24hr":"0.04156","low24hr":"0.03475"},"ionx_eth":{"result":"true","last":"0.00000185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaon_usdt":{"result":"true","last":"0.00000305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koon_usdt":{"result":"true","last":"83.38","lowestAsk":"83.43","highestBid":"83.33","percentChange":"0.21","baseVolume":"114239.0133","quoteVolume":"1368.51","high24hr":"83.9","low24hr":"82.97"},"bu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tag_usdt":{"result":"true","last":"0.0011869","lowestAsk":"0.001187","highestBid":"0.0011862","percentChange":"0.41","baseVolume":"341843.99514032","quoteVolume":"300377109.3","high24hr":"0.0012594","low24hr":"0.0010507"},"mars4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uld_usdt":{"result":"true","last":"0.00000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx3s_usdt":{"result":"true","last":"1.2941","lowestAsk":"1.29703","highestBid":"1.29701","percentChange":"10.65","baseVolume":"238657.4015899","quoteVolume":"187477.78","high24hr":"1.33877","low24hr":"1.15308"},"axis_eth":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsk_btc":{"result":"true","last":"0.00001043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kt_usdt":{"result":"true","last":"0.0004311","lowestAsk":"0.0004278","highestBid":"0.000427","percentChange":"-2.99","baseVolume":"13.8810323","quoteVolume":"31771","high24hr":"0.0004444","low24hr":"0.0004311"},"grin_usdt":{"result":"true","last":"0.01564","lowestAsk":"0.01569","highestBid":"0.01564","percentChange":"-0.69","baseVolume":"1134.1756227","quoteVolume":"68640.12","high24hr":"0.0172","low24hr":"0.01564"},"vpr_usdt":{"result":"true","last":"0.0002998","lowestAsk":"0.0003007","highestBid":"0.0002999","percentChange":"-0.16","baseVolume":"2.24998512","quoteVolume":"7499.4","high24hr":"0.0003003","low24hr":"0.0002998"},"hip_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_eth":{"result":"true","last":"0.000000746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cell_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhynix3s_usdt":{"result":"true","last":"1.86192","lowestAsk":"1.86234","highestBid":"1.86186","percentChange":"-5.29","baseVolume":"701665.800116479433","quoteVolume":"348529.4349629","high24hr":"2.24694","low24hr":"1.77607"},"mkr_usdt":{"result":"true","last":"1803.98","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif5s_usdt":{"result":"true","last":"0.01781","lowestAsk":"0.017932","highestBid":"0.017852","percentChange":"-14.8","baseVolume":"21186.94387273","quoteVolume":"1112212.99","high24hr":"0.021054","low24hr":"0.017002"},"nxd_usdt":{"result":"true","last":"0.00000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icx_usdt":{"result":"true","last":"0.02352","lowestAsk":"0.02353","highestBid":"0.0235","percentChange":"3.24","baseVolume":"938.1355293","quoteVolume":"40381.9","high24hr":"0.02377","low24hr":"0.02272"},"yala_usdt":{"result":"true","last":"0.0003202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lair_usdt":{"result":"true","last":"0.0009434","lowestAsk":"0.0009494","highestBid":"0.0009434","percentChange":"-3.43","baseVolume":"637.916627237","quoteVolume":"661404.77","high24hr":"0.000986","low24hr":"0.0009434"},"clv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdt":{"result":"true","last":"0.02924","lowestAsk":"0.02924","highestBid":"0.02922","percentChange":"2.81","baseVolume":"125399.5651338","quoteVolume":"4304397.82","high24hr":"0.02964","low24hr":"0.02821"},"resolv3s_usdt":{"result":"true","last":"0.02283","lowestAsk":"0.02298","highestBid":"0.02273","percentChange":"-1.25","baseVolume":"4084.6549973","quoteVolume":"180181.22","high24hr":"0.02444","low24hr":"0.01986"},"rbc_usdt":{"result":"true","last":"0.003621","lowestAsk":"0.003625","highestBid":"0.003616","percentChange":"2.78","baseVolume":"17231.57031095","quoteVolume":"4802834.89","high24hr":"0.003677","low24hr":"0.003488"},"wsg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lba_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gpuai_usdt":{"result":"true","last":"0.000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fir_usdt":{"result":"true","last":"0.0005289","lowestAsk":"0.0005335","highestBid":"0.0005245","percentChange":"0.85","baseVolume":"3046.6575134","quoteVolume":"5797335","high24hr":"0.0005314","low24hr":"0.0005189"},"bbt_usdt":{"result":"true","last":"0.048","lowestAsk":"0.048","highestBid":"0.04791","percentChange":"-8.91","baseVolume":"41800.0817577","quoteVolume":"839134.14","high24hr":"0.054","low24hr":"0.04661"},"ata_eth":{"result":"true","last":"0.00002943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin_usdt":{"result":"true","last":"0.0015004","lowestAsk":"0.0015012","highestBid":"0.0014979","percentChange":"1.76","baseVolume":"233000.2115775","quoteVolume":"155247036","high24hr":"0.0015667","low24hr":"0.0014542"},"miggles_usdt":{"result":"true","last":"0.002222","lowestAsk":"0.002222","highestBid":"0.002012","percentChange":"-11.22","baseVolume":"443.781224","quoteVolume":"173079","high24hr":"0.002991","low24hr":"0.002222"},"lemd_usdt":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obt_usdt":{"result":"true","last":"0.0003343","lowestAsk":"0.0003351","highestBid":"0.0003343","percentChange":"6.46","baseVolume":"11620.9301562","quoteVolume":"35949736","high24hr":"0.0003358","low24hr":"0.0003079"},"forex_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k21_usdt":{"result":"true","last":"0.01517","lowestAsk":"0.0155","highestBid":"0.01481","percentChange":"4.33","baseVolume":"1201.164745","quoteVolume":"80141.35","high24hr":"0.01666","low24hr":"0.01404"},"gala_usdc":{"result":"true","last":"0.002029","lowestAsk":"0.002029","highestBid":"0.002026","percentChange":"-0.39","baseVolume":"33840.48484619","quoteVolume":"16641803.59","high24hr":"0.002065","low24hr":"0.001988"},"etc_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_usdt":{"result":"true","last":"0.007814","lowestAsk":"0.007835","highestBid":"0.007815","percentChange":"2.59","baseVolume":"40957.122372","quoteVolume":"5314299","high24hr":"0.007839","low24hr":"0.007552"},"mctp_usdt":{"result":"true","last":"0.011986","lowestAsk":"0.012108","highestBid":"0.011975","percentChange":"1.76","baseVolume":"106092.030756","quoteVolume":"8790242","high24hr":"0.0195","low24hr":"0.010871"},"bles_usdt":{"result":"true","last":"0.000221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ars_usdt":{"result":"true","last":"0.0000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcst_usdt":{"result":"true","last":"0.014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msn_usdt":{"result":"true","last":"0.001381","lowestAsk":"","highestBid":"","percentChange":"-38.97","baseVolume":"123.55903724269107","quoteVolume":"81431.50488247","high24hr":"0.002263","low24hr":"0.00138"},"qrdo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yld_usdt":{"result":"true","last":"0.00197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link5s_usdt":{"result":"true","last":"0.01187","lowestAsk":"0.01188","highestBid":"0.01186","percentChange":"-16.17","baseVolume":"598844.6660293","quoteVolume":"47066050.36","high24hr":"0.01501","low24hr":"0.01147"},"mantra_usdt":{"result":"true","last":"0.00663","lowestAsk":"0.00663","highestBid":"0.006621","percentChange":"-2.12","baseVolume":"763300.205704","quoteVolume":"114816571","high24hr":"0.006958","low24hr":"0.006464"},"rock_usdt":{"result":"true","last":"0.000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pcx_usdt":{"result":"true","last":"0.00501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jgn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qbt_eth":{"result":"true","last":"0.000000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meowcat_usdt":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"-59.46","baseVolume":"5390.5863486036","quoteVolume":"715824053.35","high24hr":"0.00001421","low24hr":"0.00000418"},"dapp_usdt":{"result":"true","last":"0.0000788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coing_usdt":{"result":"true","last":"165.28","lowestAsk":"165.28","highestBid":"165.19","percentChange":"4.41","baseVolume":"1494030.63822","quoteVolume":"9246.239","high24hr":"166.82","low24hr":"155.28"},"vrtx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dexe_usdt":{"result":"true","last":"15.821","lowestAsk":"15.681","highestBid":"15.638","percentChange":"-53.72","baseVolume":"6478739.04597","quoteVolume":"229704.83","high24hr":"47.175","low24hr":"15.039"},"soil_usdt":{"result":"true","last":"0.11998","lowestAsk":"0.12016","highestBid":"0.11921","percentChange":"4.59","baseVolume":"14719.32394","quoteVolume":"123788","high24hr":"0.127","low24hr":"0.11356"},"xaut3s_usdt":{"result":"true","last":"0.82743","lowestAsk":"0.82904","highestBid":"0.82894","percentChange":"-2.76","baseVolume":"2952385.5833901","quoteVolume":"3568319.17","high24hr":"0.8629","low24hr":"0.81454"},"gtbtc_btc":{"result":"true","last":"1.003756","lowestAsk":"1.003861","highestBid":"1.003756","percentChange":"0","baseVolume":"0.0928477585","quoteVolume":"0.0925","high24hr":"1.003814","low24hr":"1.003756"},"sol_usdc":{"result":"true","last":"78.1","lowestAsk":"78.15","highestBid":"78.13","percentChange":"2.21","baseVolume":"151248.94425","quoteVolume":"1952.62","high24hr":"78.71","low24hr":"75.85"},"myria_usdt":{"result":"true","last":"0.00003277","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imayc_usdt":{"result":"true","last":"0.1244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"utk_usdt":{"result":"true","last":"0.00665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mts_usdt":{"result":"true","last":"0.0004001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo3l_usdt":{"result":"true","last":"0.05","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abbc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal_usdt":{"result":"true","last":"0.01618","lowestAsk":"0.01618","highestBid":"0.01616","percentChange":"4.45","baseVolume":"220114.712084","quoteVolume":"13127418.42","high24hr":"0.01856","low24hr":"0.01531"},"sd_usdt":{"result":"true","last":"0.1094","lowestAsk":"0.1099","highestBid":"0.1098","percentChange":"0.64","baseVolume":"5246.664205","quoteVolume":"47907.64","high24hr":"0.1106","low24hr":"0.108"},"us_usdt":{"result":"true","last":"0.041056","lowestAsk":"0.041053","highestBid":"0.041011","percentChange":"-2.04","baseVolume":"2673577.227903","quoteVolume":"66893234","high24hr":"0.0441","low24hr":"0.037579"},"xpet_usdt":{"result":"true","last":"0.0086","lowestAsk":"","highestBid":"","percentChange":"-48.83","baseVolume":"14274.5547659","quoteVolume":"1045823.99","high24hr":"0.01786","low24hr":"0.00521"},"req_usdt":{"result":"true","last":"0.05045","lowestAsk":"0.05062","highestBid":"0.05045","percentChange":"-0.72","baseVolume":"20963.7989635","quoteVolume":"398877.45","high24hr":"0.05663","low24hr":"0.04974"},"nmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_usdt":{"result":"true","last":"7.052","lowestAsk":"7.057","highestBid":"7.055","percentChange":"3.87","baseVolume":"318232.854309","quoteVolume":"45662.539","high24hr":"7.093","low24hr":"6.783"},"apys_eth":{"result":"true","last":"0.000000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plena_usdt":{"result":"true","last":"0.000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epic_usdt":{"result":"true","last":"0.5465","lowestAsk":"0.5452","highestBid":"0.5446","percentChange":"28.61","baseVolume":"642122.856867","quoteVolume":"1377787.77","high24hr":"0.551","low24hr":"0.4183"},"rjv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsd7_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swrv_usdt":{"result":"true","last":"0.001025","lowestAsk":"","highestBid":"","percentChange":"-42.6","baseVolume":"6897.3058277","quoteVolume":"5356784.4","high24hr":"0.002024","low24hr":"0.000825"},"xpower_usdt":{"result":"true","last":"0.0000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"byin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mga_usdt":{"result":"true","last":"0.0001147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ckb_eth":{"result":"true","last":"0.000003272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash3s_usdt":{"result":"true","last":"0.3209","lowestAsk":"0.3201","highestBid":"0.3196","percentChange":"-3.4","baseVolume":"10017.682022","quoteVolume":"30845.78","high24hr":"0.3373","low24hr":"0.3174"},"dark_usdt":{"result":"true","last":"0.00053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_phaksm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei_usdt":{"result":"true","last":"0.04721","lowestAsk":"0.04721","highestBid":"0.04719","percentChange":"2.47","baseVolume":"104029.4958572","quoteVolume":"2230037.77","high24hr":"0.0478","low24hr":"0.04564"},"pla_usdt":{"result":"true","last":"0.1111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgn_usdt":{"result":"true","last":"0.002311","lowestAsk":"0.002317","highestBid":"0.002309","percentChange":"-0.64","baseVolume":"5283.934682","quoteVolume":"2276470","high24hr":"0.00235","low24hr":"0.0023"},"holo_usdt":{"result":"true","last":"0.06219","lowestAsk":"0.06232","highestBid":"0.06221","percentChange":"2.47","baseVolume":"20898.76769","quoteVolume":"334356","high24hr":"0.06494","low24hr":"0.06028"},"lwp_usdt":{"result":"true","last":"0.002717","lowestAsk":"0.0027464","highestBid":"0.0025754","percentChange":"5.31","baseVolume":"4659.6975038","quoteVolume":"1793899","high24hr":"0.002717","low24hr":"0.0025"},"starheroes_usdt":{"result":"true","last":"0.001134","lowestAsk":"0.00114","highestBid":"0.001132","percentChange":"-9.06","baseVolume":"889.47924391","quoteVolume":"752160.97","high24hr":"0.00126","low24hr":"0.001113"},"dydx_usd":{"result":"true","last":"2.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerebro_usdt":{"result":"true","last":"0.037798","lowestAsk":"0.037998","highestBid":"0.037936","percentChange":"1.72","baseVolume":"171052.838648","quoteVolume":"4595222","high24hr":"0.039198","low24hr":"0.035794"},"kint_kint":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iq50_usdt":{"result":"true","last":"0.000000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_btc":{"result":"true","last":"0.000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_usdt":{"result":"true","last":"0.1393","lowestAsk":"0.1391","highestBid":"0.139","percentChange":"0.65","baseVolume":"6630.854465","quoteVolume":"47444.68","high24hr":"0.142","low24hr":"0.1369"},"elsa_usdt":{"result":"true","last":"0.04854","lowestAsk":"0.04859","highestBid":"0.04849","percentChange":"0.7","baseVolume":"12500.89569","quoteVolume":"254758","high24hr":"0.05097","low24hr":"0.04784"},"t23_usdt":{"result":"true","last":"0.0000000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senc_usdt":{"result":"true","last":"0.0001143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"depo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ithaca_usdt":{"result":"true","last":"0.0006948","lowestAsk":"0.0006968","highestBid":"0.0006574","percentChange":"122.26","baseVolume":"6046.120095562","quoteVolume":"11480132.65","high24hr":"0.001339","low24hr":"0.0003074"},"wizz_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoppy_usdt":{"result":"true","last":"0.000002776","lowestAsk":"0.000002776","highestBid":"0.000002757","percentChange":"6.03","baseVolume":"337.894094924","quoteVolume":"123764955","high24hr":"0.000002816","low24hr":"0.000002618"},"spay_eth":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seilor_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"-67.6","baseVolume":"11757.05875836","quoteVolume":"111531231.4","high24hr":"0.0001677","low24hr":"0.000052"},"armg_usdt":{"result":"true","last":"282.78","lowestAsk":"283.18","highestBid":"282.61","percentChange":"3.01","baseVolume":"917408.202443","quoteVolume":"3345.0851","high24hr":"285.54","low24hr":"266.69"},"ygg_eth":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxl3s_usdt":{"result":"true","last":"1.3531","lowestAsk":"1.3687","highestBid":"1.3684","percentChange":"-22.73","baseVolume":"181222.922268","quoteVolume":"111746.33","high24hr":"1.9851","low24hr":"1.2854"},"popcat_usdt":{"result":"true","last":"0.04455","lowestAsk":"0.04458","highestBid":"0.04451","percentChange":"1.75","baseVolume":"226812.92143","quoteVolume":"5040663","high24hr":"0.0455","low24hr":"0.04361"},"ltc_usdc":{"result":"true","last":"47.3363","lowestAsk":"47.3871","highestBid":"47.3208","percentChange":"0.56","baseVolume":"19398.9021953","quoteVolume":"410.146","high24hr":"47.7258","low24hr":"46.5226"},"ogn_eth":{"result":"true","last":"0.00003368","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom_usdc":{"result":"true","last":"1.497","lowestAsk":"1.497","highestBid":"1.494","percentChange":"1.49","baseVolume":"21387.66162","quoteVolume":"14330.87","high24hr":"1.51","low24hr":"1.47"},"usdd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_eth":{"result":"true","last":"0.0000000478","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi3s_usdt":{"result":"true","last":"0.95237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpress_usdt":{"result":"true","last":"0.01249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ika_usdt":{"result":"true","last":"0.002251","lowestAsk":"0.002252","highestBid":"0.002251","percentChange":"-5.61","baseVolume":"10387.924755","quoteVolume":"4439278","high24hr":"0.002397","low24hr":"0.002228"},"fida_eth":{"result":"true","last":"0.0000731","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fishw_usdt":{"result":"true","last":"0.000004319","lowestAsk":"0.000004329","highestBid":"0.000004319","percentChange":"0.88","baseVolume":"32937.572533222","quoteVolume":"7759909863","high24hr":"0.000004482","low24hr":"0.000004011"},"jerry_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"logt_usdt":{"result":"true","last":"0.0003209","lowestAsk":"0.0003237","highestBid":"0.0003201","percentChange":"-5.7","baseVolume":"1651.65301186","quoteVolume":"4967183.3","high24hr":"0.00036","low24hr":"0.0003135"},"dpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc3s_usdt":{"result":"true","last":"0.55694","lowestAsk":"0.55697","highestBid":"0.55668","percentChange":"-2.29","baseVolume":"41101.8053123","quoteVolume":"73269.31","high24hr":"0.58846","low24hr":"0.5443"},"janet_usdt":{"result":"true","last":"0.00018292","lowestAsk":"0.00018335","highestBid":"0.00018297","percentChange":"-4.23","baseVolume":"242.338814953","quoteVolume":"1295284.8","high24hr":"0.00019356","low24hr":"0.00017846"},"trc_usdt":{"result":"true","last":"0.01025","lowestAsk":"0.01023","highestBid":"0.0102095","percentChange":"-4.65","baseVolume":"16266.526854247","quoteVolume":"1572394.81","high24hr":"0.01085","low24hr":"0.0098"},"sol3l_usdt":{"result":"true","last":"0.10153","lowestAsk":"0.10158","highestBid":"0.10155","percentChange":"6.58","baseVolume":"1463582.1399333","quoteVolume":"14676245.72","high24hr":"0.10399","low24hr":"0.09301"},"liquidus_usdt":{"result":"true","last":"0.19071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b_usd1":{"result":"true","last":"0.25676","lowestAsk":"0.25493","highestBid":"0.25361","percentChange":"14.18","baseVolume":"4618.12299","quoteVolume":"19113","high24hr":"0.26137","low24hr":"0.2186"},"htx_usdt":{"result":"true","last":"0.0000018458","lowestAsk":"0.0000018496","highestBid":"0.0000018491","percentChange":"0.17","baseVolume":"342.7117576526","quoteVolume":"185608169","high24hr":"0.0000018518","low24hr":"0.0000018426"},"kcal_usdt":{"result":"true","last":"0.0003214","lowestAsk":"0.0003346","highestBid":"0.0003215","percentChange":"0.75","baseVolume":"131.1141471","quoteVolume":"407278","high24hr":"0.0003347","low24hr":"0.000319"},"dora_eth":{"result":"true","last":"0.000023516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velodrome_usdt":{"result":"true","last":"0.01838","lowestAsk":"0.01826","highestBid":"0.01822","percentChange":"-0.91","baseVolume":"1529.7005015","quoteVolume":"83826.02","high24hr":"0.01867","low24hr":"0.01794"},"shft_usdt":{"result":"true","last":"0.0002497","lowestAsk":"0.00025","highestBid":"0.0002487","percentChange":"-0.23","baseVolume":"344.82932842","quoteVolume":"1386471.1","high24hr":"0.0002503","low24hr":"0.0002469"},"ful_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"busd_usdt":{"result":"true","last":"0.9994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc_eth":{"result":"true","last":"0.0000637","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent3s_usdt":{"result":"true","last":"0.14522","lowestAsk":"0.14591","highestBid":"0.14495","percentChange":"-9.75","baseVolume":"1322.7576037","quoteVolume":"8671.92","high24hr":"0.16366","low24hr":"0.14439"},"gnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcmc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yield_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egp_usdt":{"result":"true","last":"0.0725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_eth":{"result":"true","last":"0.00000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_eth":{"result":"true","last":"0.00001018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld5s_usdt":{"result":"true","last":"0.46172","lowestAsk":"0.46469","highestBid":"0.46263","percentChange":"-24.29","baseVolume":"297082.958765","quoteVolume":"600151.95","high24hr":"0.61561","low24hr":"0.43011"},"cheq_usdt":{"result":"true","last":"0.001829","lowestAsk":"0.00183","highestBid":"0.001827","percentChange":"-3.98","baseVolume":"2340.752879","quoteVolume":"1280892","high24hr":"0.001905","low24hr":"0.001799"},"isp_usdt":{"result":"true","last":"0.00001706","lowestAsk":"0.00001715","highestBid":"0.00001695","percentChange":"6.55","baseVolume":"3847.99648665","quoteVolume":"226171292","high24hr":"0.00001849","low24hr":"0.00001571"},"00_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aqa_usdt":{"result":"true","last":"0.00024656","lowestAsk":"0.00024552","highestBid":"0.000245","percentChange":"-25.07","baseVolume":"684.639285393","quoteVolume":"2441974.6","high24hr":"0.000383","low24hr":"0.0002324"},"pet_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewyg_usdt":{"result":"true","last":"169.11","lowestAsk":"169.21","highestBid":"169.11","percentChange":"2.33","baseVolume":"1364494.56686","quoteVolume":"8271.08","high24hr":"170.02","low24hr":"160.06"},"ceek_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"block_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype3s_usdt":{"result":"true","last":"0.07364","lowestAsk":"0.07371","highestBid":"0.07368","percentChange":"-10.07","baseVolume":"444506.0762323","quoteVolume":"5881957.28","high24hr":"0.08252","low24hr":"0.07144"},"tru_eth":{"result":"true","last":"0.0000005542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vert_usdt":{"result":"true","last":"0.0007128","lowestAsk":"0.0007127","highestBid":"0.0007104","percentChange":"-0.69","baseVolume":"2756.251799583","quoteVolume":"3862131.66","high24hr":"0.0007178","low24hr":"0.000708"},"eml_usdt":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elizaos_usdt":{"result":"true","last":"0.0004265","lowestAsk":"0.0004265","highestBid":"0.0004257","percentChange":"0.25","baseVolume":"62484.1182335","quoteVolume":"145617517","high24hr":"0.0004472","low24hr":"0.00042"},"mpt_usdt":{"result":"true","last":"0.0002128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amd3l_usdt":{"result":"true","last":"0.94798","lowestAsk":"0.94317","highestBid":"0.94167","percentChange":"5.46","baseVolume":"19037.5828187","quoteVolume":"21416.81","high24hr":"0.96296","low24hr":"0.83364"},"baju_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_usdt":{"result":"true","last":"2.083","lowestAsk":"2.089","highestBid":"2.083","percentChange":"-0.28","baseVolume":"15.93704","quoteVolume":"7.64","high24hr":"2.089","low24hr":"2.083"},"m_usdt":{"result":"true","last":"1.1781","lowestAsk":"1.1782","highestBid":"1.1774","percentChange":"-4.43","baseVolume":"66883.43389","quoteVolume":"56075.6","high24hr":"1.2385","low24hr":"1.1624"},"allo_usdt":{"result":"true","last":"0.48209","lowestAsk":"0.48401","highestBid":"0.48349","percentChange":"7.34","baseVolume":"252127.44079","quoteVolume":"535705","high24hr":"0.49862","low24hr":"0.44461"},"sharbi_usdt":{"result":"true","last":"0.0000009125","lowestAsk":"0.000000907937","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_usdc":{"result":"true","last":"0.06347","lowestAsk":"0.06359","highestBid":"0.06346","percentChange":"-2.71","baseVolume":"7848.0493716","quoteVolume":"121362.27","high24hr":"0.06622","low24hr":"0.06347"},"quack_usdt":{"result":"true","last":"0.000000000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_usdt":{"result":"true","last":"0.0000267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc3s_usdt":{"result":"true","last":"0.10502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlw_usdt":{"result":"true","last":"0.001074","lowestAsk":"0.001077","highestBid":"0.001073","percentChange":"-0.27","baseVolume":"8.8119156","quoteVolume":"8194.1","high24hr":"0.001077","low24hr":"0.001074"},"earnm_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo3s_usdt":{"result":"true","last":"0.0006111","lowestAsk":"0.0006111","highestBid":"0.0006097","percentChange":"-40.91","baseVolume":"122024.476306505","quoteVolume":"147201931.67","high24hr":"0.0010819","low24hr":"0.000581"},"prove_usdt":{"result":"true","last":"0.2017","lowestAsk":"0.2016","highestBid":"0.2014","percentChange":"7.34","baseVolume":"62808.88196","quoteVolume":"322500.8","high24hr":"0.2054","low24hr":"0.1878"},"rgt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca_usdt":{"result":"true","last":"0.00001332","lowestAsk":"0.0000134","highestBid":"0.00001334","percentChange":"3.57","baseVolume":"55781.096498892","quoteVolume":"4160277410.5","high24hr":"0.00001413","low24hr":"0.00001286"},"blankv2_usdt":{"result":"true","last":"0.001459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ever_usdt":{"result":"true","last":"0.004296","lowestAsk":"0.004296","highestBid":"0.004292","percentChange":"-6.05","baseVolume":"13654.5921519","quoteVolume":"3134009.6","high24hr":"0.004706","low24hr":"0.004274"},"base_eth":{"result":"true","last":"0.00047433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"easy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_eth":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"satx_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnw_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx3s_usdt":{"result":"true","last":"0.016747","lowestAsk":"0.016748","highestBid":"0.01673","percentChange":"-1.45","baseVolume":"16125.83681015","quoteVolume":"952115.35","high24hr":"0.017113","low24hr":"0.016738"},"fton_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koii_usdt":{"result":"true","last":"0.00001699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wmt_usdt":{"result":"true","last":"0.2653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol3s_usdt":{"result":"true","last":"0.671","lowestAsk":"0.6705","highestBid":"0.6703","percentChange":"-6.58","baseVolume":"1223168.04387","quoteVolume":"1791414.84","high24hr":"0.7343","low24hr":"0.652"},"sign_usdt":{"result":"true","last":"0.0087","lowestAsk":"0.008676","highestBid":"0.008671","percentChange":"2.69","baseVolume":"9323.551454","quoteVolume":"1083750","high24hr":"0.008814","low24hr":"0.008398"},"orion_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sashimi_eth":{"result":"true","last":"0.000000973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvn_usdt":{"result":"true","last":"0.006491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif3s_usdt":{"result":"true","last":"0.009953","lowestAsk":"0.009927","highestBid":"0.009913","percentChange":"-8.83","baseVolume":"8754.96423603","quoteVolume":"854541.86","high24hr":"0.010918","low24hr":"0.009665"},"btc_pax":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdy_usdt":{"result":"true","last":"1.1408","lowestAsk":"1.141","highestBid":"1.1408","percentChange":"0.02","baseVolume":"449557.62331","quoteVolume":"394082.4","high24hr":"1.141","low24hr":"1.1404"},"nflxg_usdt":{"result":"true","last":"67.48","lowestAsk":"67.48","highestBid":"67.4","percentChange":"-1.9","baseVolume":"684082.96957","quoteVolume":"10100.406","high24hr":"68.84","low24hr":"66.8"},"noob_usdt":{"result":"true","last":"0.0002192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc_usdt":{"result":"true","last":"0.1262","lowestAsk":"0.12639","highestBid":"0.1263","percentChange":"1.37","baseVolume":"659047.62717","quoteVolume":"5318497","high24hr":"0.12651","low24hr":"0.12273"},"evadore_usdt":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aztec_usdt":{"result":"true","last":"0.01464","lowestAsk":"0.01464","highestBid":"0.01463","percentChange":"7.72","baseVolume":"125181.04573","quoteVolume":"8709341","high24hr":"0.0149","low24hr":"0.01357"},"parti3l_usdt":{"result":"true","last":"0.01906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gof_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moov_usdt":{"result":"true","last":"0.0002437","lowestAsk":"0.0002431","highestBid":"0.0002423","percentChange":"0.7","baseVolume":"4676.26978719","quoteVolume":"19086648.8","high24hr":"0.0002599","low24hr":"0.0002406"},"pera_usdt":{"result":"true","last":"0.0000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"antfun_usdt":{"result":"true","last":"0.042899","lowestAsk":"0.042959","highestBid":"0.042166","percentChange":"7.38","baseVolume":"40640.921278","quoteVolume":"940736","high24hr":"0.047","low24hr":"0.03995"},"jnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degod_usdt":{"result":"true","last":"0.0002021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc5s_usdt":{"result":"true","last":"1.771","lowestAsk":"1.775","highestBid":"1.773","percentChange":"-14.52","baseVolume":"2849730.92007","quoteVolume":"1496964.88","high24hr":"2.106","low24hr":"1.749"},"pols_usdt":{"result":"true","last":"0.05813","lowestAsk":"0.05723","highestBid":"0.05706","percentChange":"4.23","baseVolume":"3460.34558","quoteVolume":"61215","high24hr":"0.05836","low24hr":"0.05518"},"apn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syrup3l_usdt":{"result":"true","last":"0.76725","lowestAsk":"0.76735","highestBid":"0.7587","percentChange":"13.08","baseVolume":"976.62405","quoteVolume":"1338.17","high24hr":"0.79697","low24hr":"0.64666"},"0dog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3l_usdt":{"result":"true","last":"0.001739","lowestAsk":"0.001748","highestBid":"0.001734","percentChange":"6.1","baseVolume":"9874.69929781","quoteVolume":"5128577.41","high24hr":"0.002059","low24hr":"0.001627"},"des_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vts_usdt":{"result":"true","last":"0.0000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perl_usdt":{"result":"true","last":"0.0001373","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wom_eth":{"result":"true","last":"0.00000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dego_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tdrop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kdk_usdt":{"result":"true","last":"0.1244","lowestAsk":"0.1244","highestBid":"0.1243","percentChange":"0.08","baseVolume":"8270.59362","quoteVolume":"66685.9","high24hr":"0.1253","low24hr":"0.1229"},"xzk_usdt":{"result":"true","last":"0.000122","lowestAsk":"0.000122","highestBid":"0.0001219","percentChange":"-0.08","baseVolume":"148.3306514","quoteVolume":"1215759","high24hr":"0.0001221","low24hr":"0.000122"},"uncx_eth":{"result":"true","last":"0","lowestAsk":"0.1716","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz3l_usdt":{"result":"true","last":"0.06697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx3s_usdt":{"result":"true","last":"0.04303","lowestAsk":"0.04385","highestBid":"0.04372","percentChange":"-11.31","baseVolume":"4862.9345909","quoteVolume":"110246.48","high24hr":"0.04852","low24hr":"0.03917"},"bio_usdt":{"result":"true","last":"0.02582","lowestAsk":"0.02586","highestBid":"0.02584","percentChange":"1.93","baseVolume":"40664.9348795","quoteVolume":"1576721.8","high24hr":"0.02611","low24hr":"0.02527"},"vooi_usdt":{"result":"true","last":"0.007769","lowestAsk":"0.007783","highestBid":"0.007772","percentChange":"-0.72","baseVolume":"378.311347","quoteVolume":"48767","high24hr":"0.007826","low24hr":"0.007691"},"moda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uft_eth":{"result":"true","last":"0.0001041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat3l_usdt":{"result":"true","last":"0.002335","lowestAsk":"0.00234","highestBid":"0.002323","percentChange":"4.84","baseVolume":"2447.92904234","quoteVolume":"1046637.18","high24hr":"0.002432","low24hr":"0.002201"},"acnx_usdt":{"result":"true","last":"148.47","lowestAsk":"148.63","highestBid":"148.33","percentChange":"-0.64","baseVolume":"21401.49817","quoteVolume":"144.491","high24hr":"150.8","low24hr":"143.76"},"move_usdt":{"result":"true","last":"0.01083","lowestAsk":"0.01084","highestBid":"0.01082","percentChange":"2.55","baseVolume":"10138.6281019","quoteVolume":"944097.34","high24hr":"0.01089","low24hr":"0.01055"},"eps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubi_usdt":{"result":"true","last":"0.0002454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"byn_eth":{"result":"true","last":"0.000000342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidy_eth":{"result":"true","last":"0.00000000365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"synt_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peri_usdt":{"result":"true","last":"0.000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form1_usdt":{"result":"true","last":"0.0000254","lowestAsk":"","highestBid":"","percentChange":"-9.67","baseVolume":"17327.552806916","quoteVolume":"679147955.7","high24hr":"0.00002812","low24hr":"0.00002455"},"tai_usdt":{"result":"true","last":"0.009375","lowestAsk":"0.009413","highestBid":"0.009393","percentChange":"1.36","baseVolume":"5714.275464","quoteVolume":"605232","high24hr":"0.00963","low24hr":"0.009204"},"launchcoin3l_usdt":{"result":"true","last":"0.002535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bomb_usdt":{"result":"true","last":"0.00003311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moni_usdt":{"result":"true","last":"0.000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tct_usdt":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reign_usdt":{"result":"true","last":"0.00101835","lowestAsk":"0.0010204","highestBid":"0.00101835","percentChange":"-0.31","baseVolume":"28.06767628","quoteVolume":"27511","high24hr":"0.00102152","low24hr":"0.00101835"},"polc_usdt":{"result":"true","last":"0.0001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave_eth":{"result":"true","last":"0.04889","lowestAsk":"0.04904","highestBid":"0.04894","percentChange":"1.66","baseVolume":"5.6187613","quoteVolume":"117.62","high24hr":"0.04921","low24hr":"0.04691"},"sai_usdt":{"result":"true","last":"0.0008975","lowestAsk":"0.0009004","highestBid":"0.000897","percentChange":"2","baseVolume":"1314.2738891","quoteVolume":"1497372","high24hr":"0.000909","low24hr":"0.000855"},"xor_usdt":{"result":"true","last":"0.004756","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rltm_usdt":{"result":"true","last":"0.008282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld3s_usdt":{"result":"true","last":"0.009313","lowestAsk":"0.009298","highestBid":"0.009278","percentChange":"-14.89","baseVolume":"89183.712384","quoteVolume":"9082470.9","high24hr":"0.011009","low24hr":"0.00891"},"loon_eth":{"result":"true","last":"0.00000002757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piza_usdt":{"result":"true","last":"0.000000181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mak_usdt":{"result":"true","last":"0.001075","lowestAsk":"0.001074","highestBid":"0.00107","percentChange":"-0.09","baseVolume":"28.99443055","quoteVolume":"26968.11","high24hr":"0.001076","low24hr":"0.001075"},"bac_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfg_usdt":{"result":"true","last":"0.000364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"derp_usdt":{"result":"true","last":"0.000000000533","lowestAsk":"","highestBid":"","percentChange":"-23.85","baseVolume":"5599.3011371931853","quoteVolume":"9923384941315","high24hr":"0.0000000007","low24hr":"0.0000000004"},"pcnt_usdt":{"result":"true","last":"0.0012968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chat_usdt":{"result":"true","last":"0.2689","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dos_usdt":{"result":"true","last":"0.0004603","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nstr_usdt":{"result":"true","last":"0.0115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexg_usdt":{"result":"true","last":"0.00002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_usdt":{"result":"true","last":"0.004386","lowestAsk":"0.004381","highestBid":"0.004372","percentChange":"2.64","baseVolume":"5658.486409","quoteVolume":"1303673","high24hr":"0.004412","low24hr":"0.004239"},"wista_usdt":{"result":"true","last":"0.0006681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_usd":{"result":"true","last":"0.12116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_usdt":{"result":"true","last":"0.00000916","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssv_btc":{"result":"true","last":"0.00022798","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opn_usdt":{"result":"true","last":"0.06434","lowestAsk":"0.06438","highestBid":"0.06432","percentChange":"4.99","baseVolume":"59787.33798","quoteVolume":"948964","high24hr":"0.06456","low24hr":"0.06128"},"life_eth":{"result":"true","last":"0.00000003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft_usdt":{"result":"true","last":"0.00189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_btc":{"result":"true","last":"0.00000747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kog_usdt":{"result":"true","last":"81.82","lowestAsk":"81.99","highestBid":"81.82","percentChange":"0.44","baseVolume":"580568.12639","quoteVolume":"7091.969","high24hr":"82.33","low24hr":"81.34"},"ring_usdt":{"result":"true","last":"0.0003396","lowestAsk":"0.0003404","highestBid":"0.0003397","percentChange":"1.28","baseVolume":"247.91066717","quoteVolume":"730086.3","high24hr":"0.0003404","low24hr":"0.0003346"},"baby3l_usdt":{"result":"true","last":"3.612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuts_usdt":{"result":"true","last":"0.001128","lowestAsk":"0.001128","highestBid":"0.001125","percentChange":"0.17","baseVolume":"19032.42248904","quoteVolume":"16935853.83","high24hr":"0.001132","low24hr":"0.001112"},"ml_usdt":{"result":"true","last":"0.006195","lowestAsk":"0.006223","highestBid":"0.006184","percentChange":"0.71","baseVolume":"12252.747751","quoteVolume":"1989806","high24hr":"0.006224","low24hr":"0.006121"},"eths_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoge_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forth_eth":{"result":"true","last":"0.00016202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvtx_usdt":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"-36.32","baseVolume":"8950.7183445594","quoteVolume":"373439778.11","high24hr":"0.00003998","low24hr":"0.00001658"},"high_usdt":{"result":"true","last":"0.02612","lowestAsk":"0.0263","highestBid":"0.02612","percentChange":"5.96","baseVolume":"251199.6511","quoteVolume":"9429845","high24hr":"0.0322","low24hr":"0.02269"},"hget_usdt":{"result":"true","last":"0.0808","lowestAsk":"0.0808","highestBid":"0.08062","percentChange":"0","baseVolume":"4.005256","quoteVolume":"49.57","high24hr":"0.0808","low24hr":"0.0808"},"freedog_usdt":{"result":"true","last":"0.000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"parti3s_usdt":{"result":"true","last":"0.37517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piza_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_eth":{"result":"true","last":"0.0003443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bora_eth":{"result":"true","last":"0.00004147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazio_usdt":{"result":"true","last":"0.381","lowestAsk":"0.3744","highestBid":"0.3736","percentChange":"3.78","baseVolume":"32.544034","quoteVolume":"87.41","high24hr":"0.381","low24hr":"0.3671"},"inj_usdc":{"result":"true","last":"5.41","lowestAsk":"5.41","highestBid":"5.402","percentChange":"2.89","baseVolume":"42451.03174","quoteVolume":"7938.82","high24hr":"5.494","low24hr":"5.229"},"astro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"single_usdt":{"result":"true","last":"0.00004936","lowestAsk":"0.00005011","highestBid":"0.0000493","percentChange":"0","baseVolume":"4.936","quoteVolume":"100000","high24hr":"0.00004936","low24hr":"0.00004936"},"front_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat_btc":{"result":"true","last":"0.00000249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pika_usdt":{"result":"true","last":"0.00006027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe5l_usdt":{"result":"true","last":"0.008631","lowestAsk":"0.008606","highestBid":"0.008586","percentChange":"12.74","baseVolume":"591282.08209714","quoteVolume":"73699814.83","high24hr":"0.008922","low24hr":"0.00706"},"wbtc_btc":{"result":"true","last":"0.9969","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cati_usdt":{"result":"true","last":"0.03984","lowestAsk":"0.03959","highestBid":"0.03951","percentChange":"2.39","baseVolume":"17439.7932153","quoteVolume":"440981.51","high24hr":"0.04066","low24hr":"0.03891"},"mcrt_usdt":{"result":"true","last":"0.000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnsr_usdt":{"result":"true","last":"0.0319","lowestAsk":"0.03191","highestBid":"0.03188","percentChange":"0.59","baseVolume":"12571.32503","quoteVolume":"393895","high24hr":"0.03227","low24hr":"0.03139"},"flokiceo_usdt":{"result":"true","last":"0.00000000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sahara_usdt":{"result":"true","last":"0.00904","lowestAsk":"0.009024","highestBid":"0.009018","percentChange":"0","baseVolume":"23471.210464","quoteVolume":"2602279","high24hr":"0.009199","low24hr":"0.00888"},"god_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtv_usdt":{"result":"true","last":"0.0001418","lowestAsk":"0.0001419","highestBid":"0.0001415","percentChange":"0.92","baseVolume":"8558.41697567","quoteVolume":"60864810","high24hr":"0.00014333","low24hr":"0.00013891"},"ada3s_usdt":{"result":"true","last":"3.1592","lowestAsk":"3.1578","highestBid":"3.1559","percentChange":"-19.32","baseVolume":"200862.120301","quoteVolume":"59445.3","high24hr":"3.9951","low24hr":"2.9502"},"pbtc35a_eth":{"result":"true","last":"0.0001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psp_usdt":{"result":"true","last":"0.02025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pft_usdt":{"result":"true","last":"0.01272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"was_usdt":{"result":"true","last":"0.0000531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_eth":{"result":"true","last":"0.000002004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_usdt":{"result":"true","last":"0.0000298","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnjg_usdt":{"result":"true","last":"248.23","lowestAsk":"248.81","highestBid":"247.02","percentChange":"-2.29","baseVolume":"279847.053852","quoteVolume":"1118.9836","high24hr":"255.68","low24hr":"247.73"},"dom_usdt":{"result":"true","last":"0.000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catgold_usdt":{"result":"true","last":"0.00000528","lowestAsk":"","highestBid":"","percentChange":"-47.56","baseVolume":"610.2784451269","quoteVolume":"83353293.46","high24hr":"0.000011","low24hr":"0.00000513"},"shi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beamx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvv_usdt":{"result":"true","last":"12.7677","lowestAsk":"12.7739","highestBid":"12.7649","percentChange":"10.65","baseVolume":"848600.702521","quoteVolume":"69102.47","high24hr":"13.2011","low24hr":"11.3207"},"wzm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vera_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goat_usdt":{"result":"true","last":"0.01362","lowestAsk":"0.01365","highestBid":"0.01361","percentChange":"-0.14","baseVolume":"5870.8811524","quoteVolume":"431888.4","high24hr":"0.01379","low24hr":"0.01338"},"ihc_usdt":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vista_usdt":{"result":"true","last":"0.873","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aznx_usdt":{"result":"true","last":"84.79","lowestAsk":"84.96","highestBid":"84.79","percentChange":"-0.28","baseVolume":"15143.05707","quoteVolume":"180.366","high24hr":"86.99","low24hr":"82.11"},"ranker_usdt":{"result":"true","last":"0.00004017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dks_usdt":{"result":"true","last":"0.00000512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnut3l_usdt":{"result":"true","last":"0.03329","lowestAsk":"0.03337","highestBid":"0.03322","percentChange":"3.54","baseVolume":"1441.7412881","quoteVolume":"43944.14","high24hr":"0.03407","low24hr":"0.03099"},"deri_eth":{"result":"true","last":"0.00000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao3l_usdt":{"result":"true","last":"0.09131","lowestAsk":"0.09131","highestBid":"0.09125","percentChange":"8.8","baseVolume":"13688.267155","quoteVolume":"159983.62","high24hr":"0.09284","low24hr":"0.08206"},"ta_usdt":{"result":"true","last":"0.07098","lowestAsk":"0.07096","highestBid":"0.07092","percentChange":"-4.3","baseVolume":"121604.93521","quoteVolume":"1685386","high24hr":"0.07482","low24hr":"0.07026"},"kuma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avail_usdt":{"result":"true","last":"0.0028","lowestAsk":"0.002801","highestBid":"0.002794","percentChange":"-0.21","baseVolume":"7927.990246","quoteVolume":"2849045","high24hr":"0.002825","low24hr":"0.002756"},"usdc_usdt":{"result":"true","last":"1.0006","lowestAsk":"1.0007","highestBid":"1.0006","percentChange":"-0.01","baseVolume":"31640625.763433","quoteVolume":"31618992.34","high24hr":"1.001","low24hr":"1.0005"},"kpad_eth":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usdt":{"result":"true","last":"0.000003084","lowestAsk":"0.000003083","highestBid":"0.000003082","percentChange":"0.45","baseVolume":"9431967.384179825","quoteVolume":"3037503741405","high24hr":"0.000003256","low24hr":"0.000002961"},"gns_usdt":{"result":"true","last":"0.5671","lowestAsk":"0.5593","highestBid":"0.5581","percentChange":"-5.56","baseVolume":"7386.902778","quoteVolume":"12612.97","high24hr":"0.6005","low24hr":"0.5619"},"cloud_usdt":{"result":"true","last":"0.022842","lowestAsk":"0.022853","highestBid":"0.022849","percentChange":"11.46","baseVolume":"96741.0829545","quoteVolume":"4103585","high24hr":"0.02496","low24hr":"0.02043"},"cfg_btc":{"result":"true","last":"0.000003339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"argon_eth":{"result":"true","last":"0.0000002252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnc_bncdot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_eth":{"result":"true","last":"0.00001297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nes_usdt":{"result":"true","last":"0.23429","lowestAsk":"0.23497","highestBid":"0.2345","percentChange":"6.65","baseVolume":"17946.30181","quoteVolume":"78494","high24hr":"0.23694","low24hr":"0.21967"},"stb_usdt":{"result":"true","last":"0.0009443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_eth":{"result":"true","last":"0.0000001513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgx_usdt":{"result":"true","last":"0.0002039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frokai_usdt":{"result":"true","last":"0.0000616","lowestAsk":"","highestBid":"","percentChange":"-90.71","baseVolume":"721.2593048","quoteVolume":"6601215.85","high24hr":"0.0006639","low24hr":"0.0000614"},"mfootball_usdt":{"result":"true","last":"0.000000000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_eth":{"result":"true","last":"0.0000743","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaswap_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_qtum":{"result":"true","last":"0","lowestAsk":"0.0048","highestBid":"0.00008","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spume_usdt":{"result":"true","last":"0.0000454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vt_usdt":{"result":"true","last":"0.00115","lowestAsk":"0.0011525","highestBid":"0.00115","percentChange":"-8.8","baseVolume":"11372.6792793","quoteVolume":"9878060","high24hr":"0.001261","low24hr":"0.00115"},"mnde_usdt":{"result":"true","last":"0.0189","lowestAsk":"0.01895","highestBid":"0.0189","percentChange":"-0.1","baseVolume":"386.511087","quoteVolume":"20389","high24hr":"0.01897","low24hr":"0.0189"},"arg_usdt":{"result":"true","last":"0.12774","lowestAsk":"0.12904","highestBid":"0.12811","percentChange":"-18.76","baseVolume":"1172178.93163","quoteVolume":"8439804","high24hr":"0.16321","low24hr":"0.12061"},"chess_eth":{"result":"true","last":"0.0000525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada_usdc":{"result":"true","last":"0.1746","lowestAsk":"0.1745","highestBid":"0.1743","percentChange":"6.91","baseVolume":"62244.885081","quoteVolume":"367572.06","high24hr":"0.1772","low24hr":"0.1616"},"r2_usdt":{"result":"true","last":"0.0009789","lowestAsk":"0.0009806","highestBid":"0.000979","percentChange":"-5","baseVolume":"1302.659839","quoteVolume":"1329759","high24hr":"0.0010359","low24hr":"0.000935"},"link3l_usdt":{"result":"true","last":"0.05876","lowestAsk":"0.05876","highestBid":"0.05873","percentChange":"10.03","baseVolume":"265132.6446627","quoteVolume":"4684251.97","high24hr":"0.05978","low24hr":"0.05145"},"paid_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs_usdt":{"result":"true","last":"0.0000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credit_eth":{"result":"true","last":"0.000000807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sky_usdt":{"result":"true","last":"0.06288","lowestAsk":"0.06292","highestBid":"0.06287","percentChange":"4.27","baseVolume":"22692.03734","quoteVolume":"362332","high24hr":"0.06414","low24hr":"0.06011"},"may_usdt":{"result":"true","last":"0.003504","lowestAsk":"0.003507","highestBid":"0.003504","percentChange":"2.06","baseVolume":"3656.667207","quoteVolume":"1053248","high24hr":"0.003547","low24hr":"0.003412"},"srm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_usdt":{"result":"true","last":"0.00062","lowestAsk":"","highestBid":"","percentChange":"-67.38","baseVolume":"1739.164202","quoteVolume":"1977911","high24hr":"0.0024","low24hr":"0.000558"},"truf_usdt":{"result":"true","last":"0.003544","lowestAsk":"0.003545","highestBid":"0.003543","percentChange":"-5.94","baseVolume":"34860.537392","quoteVolume":"9955822","high24hr":"0.00385","low24hr":"0.003196"},"agld_usdt":{"result":"true","last":"0.1508","lowestAsk":"0.1508","highestBid":"0.1506","percentChange":"-0.33","baseVolume":"1998.568133","quoteVolume":"13306.12","high24hr":"0.1528","low24hr":"0.1467"},"ski_usdt":{"result":"true","last":"0.02172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc3l_usdt":{"result":"true","last":"1.1543","lowestAsk":"1.1539","highestBid":"1.1536","percentChange":"8.81","baseVolume":"2672889.242897","quoteVolume":"2406183.66","high24hr":"1.1639","low24hr":"1.0487"},"zero_usdt":{"result":"true","last":"0.02988","lowestAsk":"0.02988","highestBid":"0.02981","percentChange":"-0.66","baseVolume":"365.26129204","quoteVolume":"12063.278","high24hr":"0.03129","low24hr":"0.02561"},"etc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smole_usdt":{"result":"true","last":"0.00001942","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3l_usdt":{"result":"true","last":"0.23718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mot_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"-43.57","baseVolume":"217505.7747455","quoteVolume":"1190698460","high24hr":"0.000988","low24hr":"0.0000261"},"far_usdt":{"result":"true","last":"0.0021593","lowestAsk":"0.0021614","highestBid":"0.0021572","percentChange":"0.09","baseVolume":"14163.190009339","quoteVolume":"6554665.78","high24hr":"0.0021671","low24hr":"0.0021544"},"xan_usdt":{"result":"true","last":"0.011935","lowestAsk":"0.011937","highestBid":"0.011921","percentChange":"-14.75","baseVolume":"201206.780129","quoteVolume":"15085199","high24hr":"0.015975","low24hr":"0.011688"},"epk_usdt":{"result":"true","last":"0.007627","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cti_usdt":{"result":"true","last":"0.001447","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo_usdt":{"result":"true","last":"0.4017","lowestAsk":"0.4017","highestBid":"0.4016","percentChange":"15.03","baseVolume":"6878456.501119","quoteVolume":"18379190.55","high24hr":"0.4088","low24hr":"0.3438"},"anavi_usdt":{"result":"true","last":"0.002052","lowestAsk":"0.002063","highestBid":"0.00205","percentChange":"2.9","baseVolume":"4822.200768","quoteVolume":"2364241","high24hr":"0.002064","low24hr":"0.001992"},"auto_eth":{"result":"true","last":"0.004155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui5l_usdt":{"result":"true","last":"0.606","lowestAsk":"0.60429","highestBid":"0.60337","percentChange":"15.26","baseVolume":"383900.526695","quoteVolume":"647004.27","high24hr":"0.6485","low24hr":"0.52518"},"far_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svl_usdt":{"result":"true","last":"0.00963","lowestAsk":"0.009637","highestBid":"0.009629","percentChange":"-3.99","baseVolume":"26823.5223785","quoteVolume":"2765942","high24hr":"0.010043","low24hr":"0.00959"},"glm_usdt":{"result":"true","last":"0.10043","lowestAsk":"0.09987","highestBid":"0.09975","percentChange":"4.11","baseVolume":"5362.57883","quoteVolume":"54904","high24hr":"0.10147","low24hr":"0.0951"},"pepecoin_usdt":{"result":"true","last":"0.06054","lowestAsk":"0.06054","highestBid":"0.06027","percentChange":"-0.86","baseVolume":"1451.28751","quoteVolume":"24034","high24hr":"0.0619","low24hr":"0.05909"},"urus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kin_usdt":{"result":"true","last":"0.0000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrx_eth":{"result":"true","last":"0.0001477","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghx_usdt":{"result":"true","last":"0.005847","lowestAsk":"0.00586","highestBid":"0.005847","percentChange":"0.08","baseVolume":"91348.518266","quoteVolume":"15559510","high24hr":"0.005913","low24hr":"0.005835"},"punkai_usdt":{"result":"true","last":"0.00000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbot_eth":{"result":"true","last":"0.0000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llyx_usdt":{"result":"true","last":"1152.11","lowestAsk":"1154.55","highestBid":"1152.24","percentChange":"-3.49","baseVolume":"103996.77946","quoteVolume":"88.723","high24hr":"1213.29","low24hr":"1127.35"},"gst_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogedash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina3l_usdt":{"result":"true","last":"0.009148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau3l_usdt":{"result":"true","last":"0.46515","lowestAsk":"0.4646","highestBid":"0.46446","percentChange":"2","baseVolume":"1213568.0714606","quoteVolume":"2658585.04","high24hr":"0.47238","low24hr":"0.4455"},"gpt_usdt":{"result":"true","last":"0.00001866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e863l_usdt":{"result":"true","last":"0.04656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fti_eth":{"result":"true","last":"0.00000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soon3s_usdt":{"result":"true","last":"16.178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ost_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swh_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag5s_usdt":{"result":"true","last":"0.76808","lowestAsk":"0.77203","highestBid":"0.77192","percentChange":"-17.29","baseVolume":"1795203.1612602","quoteVolume":"2009216.93","high24hr":"0.9883","low24hr":"0.73747"},"lat_usdt":{"result":"true","last":"0.0005529","lowestAsk":"0.0005561","highestBid":"0.0005531","percentChange":"-1.53","baseVolume":"3221.3749265","quoteVolume":"5721424","high24hr":"0.000582","low24hr":"0.0005455"},"ens_usdc":{"result":"true","last":"4.576","lowestAsk":"4.58","highestBid":"4.569","percentChange":"3.17","baseVolume":"17054.52637","quoteVolume":"3767.17","high24hr":"4.733","low24hr":"4.359"},"kzen_usdt":{"result":"true","last":"0.000233","lowestAsk":"0.0002336","highestBid":"0.000233","percentChange":"0","baseVolume":"4.9999936","quoteVolume":"21459.2","high24hr":"0.000233","low24hr":"0.000233"},"vana_usdt":{"result":"true","last":"1.173","lowestAsk":"1.175","highestBid":"1.174","percentChange":"2.53","baseVolume":"58377.12537","quoteVolume":"49165.66","high24hr":"1.213","low24hr":"1.137"},"nftl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_eth":{"result":"true","last":"0.0001639","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi_btc":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_usdt":{"result":"true","last":"0.000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sapien_usdt":{"result":"true","last":"0.07778","lowestAsk":"0.07779","highestBid":"0.0777","percentChange":"3.69","baseVolume":"85543.65917","quoteVolume":"1082769","high24hr":"0.08348","low24hr":"0.07493"},"coval_usdt":{"result":"true","last":"0.0000882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bags_eth":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niko_usdt":{"result":"true","last":"0.0008527","lowestAsk":"0.0008546","highestBid":"0.0008527","percentChange":"-3.08","baseVolume":"107.066695278","quoteVolume":"123602.94","high24hr":"0.0008798","low24hr":"0.0008527"},"mith_eth":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"st_usdt":{"result":"true","last":"0.01508","lowestAsk":"0.01512","highestBid":"0.01508","percentChange":"-1.37","baseVolume":"1799.92457","quoteVolume":"118611","high24hr":"0.01545","low24hr":"0.01502"},"renbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eul_usdt":{"result":"true","last":"0.9935","lowestAsk":"0.9967","highestBid":"0.9956","percentChange":"2.99","baseVolume":"14745.40574","quoteVolume":"14784.3","high24hr":"1.0179","low24hr":"0.9582"},"turbo3l_usdt":{"result":"true","last":"0.009018","lowestAsk":"0.00899","highestBid":"0.00896","percentChange":"6.93","baseVolume":"1624.51692102","quoteVolume":"185182.33","high24hr":"0.009254","low24hr":"0.008411"},"api3_eth":{"result":"true","last":"0.000479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zig_usdt":{"result":"true","last":"0.04279","lowestAsk":"0.04279","highestBid":"0.04278","percentChange":"1.23","baseVolume":"137701.5864513","quoteVolume":"3248361.57","high24hr":"0.04356","low24hr":"0.04171"},"strump_usdt":{"result":"true","last":"0.0001704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_usdt":{"result":"true","last":"0.00311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wex_usdt":{"result":"true","last":"0.0009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfp_usdt":{"result":"true","last":"0.2175","lowestAsk":"0.2178","highestBid":"0.2174","percentChange":"1.2","baseVolume":"1428.897224","quoteVolume":"6611.49","high24hr":"0.2191","low24hr":"0.2129"},"frog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3s_usdt":{"result":"true","last":"2.42016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kima_usdt":{"result":"true","last":"0.002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ss20_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"biso_usdt":{"result":"true","last":"0.00001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uds_usdt":{"result":"true","last":"1.1187","lowestAsk":"1.1232","highestBid":"1.1083","percentChange":"0","baseVolume":"19022.843213","quoteVolume":"17033.43","high24hr":"1.1286","low24hr":"1.1009"},"dfyn_usdt":{"result":"true","last":"0.000308","lowestAsk":"","highestBid":"","percentChange":"-1.94","baseVolume":"1428.61532594","quoteVolume":"4493942.5","high24hr":"0.0004887","low24hr":"0.0003"},"hln_usdt":{"result":"true","last":"0.02528","lowestAsk":"0.02531","highestBid":"0.02526","percentChange":"1.12","baseVolume":"2075.5555013","quoteVolume":"82358.88","high24hr":"0.02544","low24hr":"0.02493"},"water_usdt":{"result":"true","last":"0.00001601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfp_eth":{"result":"true","last":"0.00021285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bn_usdt":{"result":"true","last":"0.00004609","lowestAsk":"","highestBid":"","percentChange":"-0.38","baseVolume":"5866.960393927","quoteVolume":"114069599.6","high24hr":"0.000072","low24hr":"0.00004585"},"snx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popk_usdt":{"result":"true","last":"0.0000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spec_usdt":{"result":"true","last":"0.03728","lowestAsk":"0.03835","highestBid":"0.03728","percentChange":"-1.89","baseVolume":"4765.6233","quoteVolume":"127715","high24hr":"0.04113","low24hr":"0.03426"},"coinon_usdt":{"result":"true","last":"165.55","lowestAsk":"165.31","highestBid":"165.02","percentChange":"4.44","baseVolume":"903965.41232","quoteVolume":"5685.209","high24hr":"166.99","low24hr":"155.43"},"lky_usdt":{"result":"true","last":"0.02663","lowestAsk":"0.02663","highestBid":"0.02374","percentChange":"11.6","baseVolume":"72.23913","quoteVolume":"2699","high24hr":"0.02723","low24hr":"0.02386"},"tgt3s_usdt":{"result":"true","last":"0.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avery_usdt":{"result":"true","last":"0.00002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi_usd":{"result":"true","last":"0.7052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"talent_usdt":{"result":"true","last":"0.0002215","lowestAsk":"0.0002215","highestBid":"0.0002204","percentChange":"1.93","baseVolume":"136.2479552","quoteVolume":"621592","high24hr":"0.0002215","low24hr":"0.0002173"},"rklb3l_usdt":{"result":"true","last":"0.98049","lowestAsk":"0.96715","highestBid":"0.9661","percentChange":"-2.2","baseVolume":"162.3556659","quoteVolume":"163","high24hr":"1.0026","low24hr":"0.98049"},"dogedash_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fyde_usdt":{"result":"true","last":"0.000622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fio_usdt":{"result":"true","last":"0.0003244","lowestAsk":"0.0003256","highestBid":"0.0003244","percentChange":"-4.39","baseVolume":"3790.0719144","quoteVolume":"11582104","high24hr":"0.000342","low24hr":"0.0003117"},"get_usdt":{"result":"true","last":"0.000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umb_eth":{"result":"true","last":"0.00000321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ords_usdt":{"result":"true","last":"0.0002938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gfi_usdt":{"result":"true","last":"0.03888","lowestAsk":"0.0388","highestBid":"0.03872","percentChange":"1.03","baseVolume":"5950.63928","quoteVolume":"152335","high24hr":"0.04029","low24hr":"0.03814"},"pvu_eth":{"result":"true","last":"0.000000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muse_eth":{"result":"true","last":"0.00588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bvm_usdt":{"result":"true","last":"0.02531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nift_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_eth":{"result":"true","last":"0.000001086","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sto_usdt":{"result":"true","last":"0.04103","lowestAsk":"0.04108","highestBid":"0.041","percentChange":"0.24","baseVolume":"16918.6879015","quoteVolume":"411197.95","high24hr":"0.04187","low24hr":"0.04067"},"yam_eth":{"result":"true","last":"0.00001385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pwar_eth":{"result":"true","last":"0.0000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rifampicin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onit_usdt":{"result":"true","last":"0.05197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bico_usdt":{"result":"true","last":"0.01387","lowestAsk":"0.01388","highestBid":"0.01386","percentChange":"0.94","baseVolume":"7544.9685743","quoteVolume":"541756.84","high24hr":"0.01412","low24hr":"0.01346"},"nif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sphri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stepg_eth":{"result":"true","last":"0.000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bri_usdt":{"result":"true","last":"0.002558","lowestAsk":"0.002563","highestBid":"0.002558","percentChange":"-11.97","baseVolume":"2537.49796708","quoteVolume":"888438.28","high24hr":"0.003173","low24hr":"0.002558"},"npxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt3s_usdt":{"result":"true","last":"0.13461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asw_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inter_usdt":{"result":"true","last":"0.211","lowestAsk":"0.2109","highestBid":"0.2104","percentChange":"0.38","baseVolume":"7974.48486","quoteVolume":"37810.6","high24hr":"0.2158","low24hr":"0.207"},"suia_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5s_usdt":{"result":"true","last":"0.1416","lowestAsk":"0.1413","highestBid":"0.1411","percentChange":"-10.88","baseVolume":"2133638.481803","quoteVolume":"14483844.1","high24hr":"0.166","low24hr":"0.1346"},"enj_usdt":{"result":"true","last":"0.02826","lowestAsk":"0.0283","highestBid":"0.02825","percentChange":"1","baseVolume":"9916.9600635","quoteVolume":"349715.5","high24hr":"0.029","low24hr":"0.02772"},"tq_usdt":{"result":"true","last":"0.00000081","lowestAsk":"","highestBid":"","percentChange":"-63.01","baseVolume":"7082.7012169946","quoteVolume":"5380596597.63","high24hr":"0.00000234","low24hr":"0.00000079"},"spcxx_usdt":{"result":"true","last":"121.29","lowestAsk":"121.39","highestBid":"121.28","percentChange":"-3.63","baseVolume":"206889.41311","quoteVolume":"1690.43","high24hr":"126.41","low24hr":"119.8"},"\u5e01\u5b89\u4eba\u751f3s_usdt":{"result":"true","last":"0.27645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogeswap_usdt":{"result":"true","last":"0.0014182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trala_usdt":{"result":"true","last":"0.0002207","lowestAsk":"0.0002213","highestBid":"0.0002207","percentChange":"-1.91","baseVolume":"468.0987269","quoteVolume":"2118130","high24hr":"0.0002453","low24hr":"0.0002106"},"88mph_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pai_usdt":{"result":"true","last":"0.005464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_eth":{"result":"true","last":"0.00000000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"instar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp_usdt":{"result":"true","last":"0.0005571","lowestAsk":"0.0005561","highestBid":"0.0005548","percentChange":"-1.84","baseVolume":"3793.1263069","quoteVolume":"6829366","high24hr":"0.0005677","low24hr":"0.0005481"},"drep_usdt":{"result":"true","last":"0.000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tico_usdt":{"result":"true","last":"0.00008415","lowestAsk":"0.00008415","highestBid":"0.00008408","percentChange":"20.85","baseVolume":"7902.09849992","quoteVolume":"99732385","high24hr":"0.000095","low24hr":"0.00006853"},"vsp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bome_usdt":{"result":"true","last":"0.0004133","lowestAsk":"0.0004134","highestBid":"0.0004133","percentChange":"1.59","baseVolume":"45017.915594","quoteVolume":"108878541","high24hr":"0.0004172","low24hr":"0.0004034"},"usdt_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnl_usdt":{"result":"true","last":"0.0001175","lowestAsk":"0.0001175","highestBid":"0.0001173","percentChange":"0.85","baseVolume":"16516.3220185","quoteVolume":"141038864","high24hr":"0.0001202","low24hr":"0.0001153"},"sup_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smx_usdt":{"result":"true","last":"0.0007688","lowestAsk":"0.000768","highestBid":"0.0007645","percentChange":"1.01","baseVolume":"21253.4990614","quoteVolume":"27759557","high24hr":"0.0007774","low24hr":"0.0007565"},"4token_core":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qi_usdt":{"result":"true","last":"0.0000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft_eth":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"live_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vatreni_usdt":{"result":"true","last":"1.2288","lowestAsk":"1.2321","highestBid":"1.2285","percentChange":"-4.46","baseVolume":"2366.323128","quoteVolume":"1815.46","high24hr":"1.3344","low24hr":"1.228"},"hxd_usdt":{"result":"true","last":"0.0000584","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"majo_usdt":{"result":"true","last":"0.0085","lowestAsk":"0.008822","highestBid":"0.008501","percentChange":"-13.38","baseVolume":"355.58788884","quoteVolume":"39916.28","high24hr":"0.009813","low24hr":"0.008486"},"sdn_eth":{"result":"true","last":"0.00004759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hegic_usdt":{"result":"true","last":"0.039119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp_eth":{"result":"true","last":"0.0000011446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_usd":{"result":"true","last":"0.012816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kct_usdt":{"result":"true","last":"0.0015302","lowestAsk":"0.0015328","highestBid":"0.0015296","percentChange":"4.22","baseVolume":"147394.30066567","quoteVolume":"98580368.95","high24hr":"0.0015592","low24hr":"0.0014611"},"mira_usdt":{"result":"true","last":"0.04175","lowestAsk":"0.04165","highestBid":"0.04158","percentChange":"4.92","baseVolume":"81763.7673","quoteVolume":"1920286","high24hr":"0.04467","low24hr":"0.03971"},"hippop_usdt":{"result":"true","last":"0.000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_usdt":{"result":"true","last":"0.00059","lowestAsk":"","highestBid":"","percentChange":"-26.88","baseVolume":"12152.3429678","quoteVolume":"17065832.4","high24hr":"0.000832","low24hr":"0.00055"},"buck_usdt":{"result":"true","last":"0.0002224","lowestAsk":"0.0002558","highestBid":"0.0002297","percentChange":"-0.97","baseVolume":"274.752589385","quoteVolume":"1129975.65","high24hr":"0.0002496","low24hr":"0.0002224"},"naos_eth":{"result":"true","last":"0.00000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvaultcore_eth":{"result":"true","last":"1.1419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"airtnt_usdt":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"5ire_usdt":{"result":"true","last":"0.00001501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsc_eth":{"result":"true","last":"0.000000001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z_usdt":{"result":"true","last":"0.06151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abt_eth":{"result":"true","last":"0.0004325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o_usdt":{"result":"true","last":"0.61345","lowestAsk":"0.61482","highestBid":"0.61378","percentChange":"3.07","baseVolume":"246205.55447","quoteVolume":"394402","high24hr":"0.67369","low24hr":"0.59065"},"mco2_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave3l_usdt":{"result":"true","last":"0.46775","lowestAsk":"0.468","highestBid":"0.46785","percentChange":"13.6","baseVolume":"53963.0058631","quoteVolume":"127257.46","high24hr":"0.48095","low24hr":"0.3882"},"ggm_usdt":{"result":"true","last":"0.000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fox_eth":{"result":"true","last":"0.00000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leo_btc":{"result":"true","last":"0.00009292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soso_usdt":{"result":"true","last":"0.2857","lowestAsk":"0.286","highestBid":"0.2856","percentChange":"0.24","baseVolume":"63384.628009","quoteVolume":"222117.65","high24hr":"0.2954","low24hr":"0.281"},"gan_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usdt":{"result":"true","last":"224.6","lowestAsk":"224.66","highestBid":"224.5","percentChange":"5.5","baseVolume":"360739.67296","quoteVolume":"1641.982","high24hr":"225.7","low24hr":"212.44"},"gorilla_usdt":{"result":"true","last":"0.0005119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sop_eth":{"result":"true","last":"0.00000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet_usdt":{"result":"true","last":"0.004864","lowestAsk":"0.004864","highestBid":"0.004859","percentChange":"3.26","baseVolume":"58717.022147","quoteVolume":"12117344","high24hr":"0.004915","low24hr":"0.004673"},"cws_usdt":{"result":"true","last":"0.006061","lowestAsk":"0.006061","highestBid":"0.006031","percentChange":"-1.67","baseVolume":"350.015922","quoteVolume":"58273","high24hr":"0.006164","low24hr":"0.005812"},"iazuki_usdt":{"result":"true","last":"0.6992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbr_usdt":{"result":"true","last":"0.000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itgr_eth":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"razor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"air_usdt":{"result":"true","last":"0.005726","lowestAsk":"0.005743","highestBid":"0.005706","percentChange":"-3.92","baseVolume":"5044.452422","quoteVolume":"874347","high24hr":"0.0063","low24hr":"0.00511"},"mir_eth":{"result":"true","last":"0.000009411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi3l_usdt":{"result":"true","last":"0.6381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gem_eth":{"result":"true","last":"0.00000001965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gigs_usdt":{"result":"true","last":"0.000000399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftrb_usdt":{"result":"true","last":"0.004562","lowestAsk":"0.004564","highestBid":"0.004562","percentChange":"3.18","baseVolume":"12764.2270608","quoteVolume":"2820967.4","high24hr":"0.004578","low24hr":"0.004421"},"moo_usdt":{"result":"true","last":"0.0006928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btrst_usdt":{"result":"true","last":"0.05778","lowestAsk":"0.0579","highestBid":"0.05777","percentChange":"-3.98","baseVolume":"736.61502","quoteVolume":"12522","high24hr":"0.06056","low24hr":"0.05566"},"lien_eth":{"result":"true","last":"0.0000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_usdt":{"result":"true","last":"0.04282","lowestAsk":"0.04283","highestBid":"0.04275","percentChange":"1.27","baseVolume":"1744.78373","quoteVolume":"40817","high24hr":"0.04318","low24hr":"0.04192"},"block_usdt":{"result":"true","last":"0.0000746","lowestAsk":"","highestBid":"","percentChange":"-38.39","baseVolume":"10532.193839624643358","quoteVolume":"98445483.84224723","high24hr":"0.0001264","low24hr":"0.0000673"},"usdt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vgx_usdt":{"result":"true","last":"0.0000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caga_usdt":{"result":"true","last":"0.00002281","lowestAsk":"0.00002282","highestBid":"0.00002276","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epx_usdt":{"result":"true","last":"0.000002425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"1.43904381637488475","quoteVolume":"593420.13046387","high24hr":"0.000002425","low24hr":"0.000002425"},"exrd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bicity_usdt":{"result":"true","last":"0.0000015","lowestAsk":"0.0000016","highestBid":"0.0000015","percentChange":"7.14","baseVolume":"2808.774983631","quoteVolume":"838709497","high24hr":"0.0000083","low24hr":"0.000001234"},"slv3s_usdt":{"result":"true","last":"1.21001","lowestAsk":"1.21237","highestBid":"1.2032","percentChange":"-8.33","baseVolume":"1072.1055565","quoteVolume":"819.92","high24hr":"1.38379","low24hr":"1.18067"},"ata_usdt":{"result":"true","last":"0.0006219","lowestAsk":"0.0006146","highestBid":"0.0006132","percentChange":"2.31","baseVolume":"2470.1137864","quoteVolume":"4135062","high24hr":"0.000623","low24hr":"0.0005849"},"ton3l_usdt":{"result":"true","last":"0.2575","lowestAsk":"","highestBid":"","percentChange":"9.57","baseVolume":"50548.887202","quoteVolume":"216233.21","high24hr":"0.2617","low24hr":"0.2152"},"haedal3s_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw_usdt":{"result":"true","last":"0.0006852","lowestAsk":"","highestBid":"","percentChange":"-3.5","baseVolume":"2866.4560746","quoteVolume":"4028054","high24hr":"0.0007428","low24hr":"0.000663"},"abbvx_usdt":{"result":"true","last":"257.02","lowestAsk":"257.55","highestBid":"257.02","percentChange":"-1.75","baseVolume":"17095.1001","quoteVolume":"66.156","high24hr":"262.86","low24hr":"254.52"},"lrn_usdt":{"result":"true","last":"0.004282","lowestAsk":"0.004292","highestBid":"0.004282","percentChange":"-7.47","baseVolume":"100.6633992","quoteVolume":"22025.5","high24hr":"0.004686","low24hr":"0.004282"},"forex_usdt":{"result":"true","last":"0.0015121","lowestAsk":"0.0015153","highestBid":"0.0015121","percentChange":"3.59","baseVolume":"554.59103599","quoteVolume":"370103.6","high24hr":"0.0015784","low24hr":"0.0014593"},"oct_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash3l_usdt":{"result":"true","last":"0.01928","lowestAsk":"0.01934","highestBid":"0.01928","percentChange":"3.48","baseVolume":"6532.745044","quoteVolume":"344521.15","high24hr":"0.01937","low24hr":"0.01821"},"dxct_eth":{"result":"true","last":"0.0000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_eth":{"result":"true","last":"0.0000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnry_usdt":{"result":"true","last":"0.0000288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amdg_usdt":{"result":"true","last":"523.47","lowestAsk":"523.47","highestBid":"523.03","percentChange":"1.94","baseVolume":"1042611.423307","quoteVolume":"2024.8145","high24hr":"529.57","low24hr":"502.64"},"gram3s_usdt":{"result":"true","last":"0.012025","lowestAsk":"0.01199","highestBid":"0.011965","percentChange":"-2.85","baseVolume":"14837.78505475","quoteVolume":"1204203.33","high24hr":"0.013095","low24hr":"0.011581"},"param_usdt":{"result":"true","last":"0.0000914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirai_usdt":{"result":"true","last":"0.0004001","lowestAsk":"0.0004039","highestBid":"0.0004","percentChange":"0","baseVolume":"47354.4819869","quoteVolume":"115597411","high24hr":"0.000442","low24hr":"0.0003907"},"celr_usdt":{"result":"true","last":"0.001694","lowestAsk":"0.001696","highestBid":"0.001692","percentChange":"2.6","baseVolume":"8110.9155646","quoteVolume":"4825269.9","high24hr":"0.001726","low24hr":"0.00164"},"catdog_usdt":{"result":"true","last":"0.0000009367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat_usdt":{"result":"true","last":"0.07818","lowestAsk":"0.07802","highestBid":"0.07795","percentChange":"1.47","baseVolume":"12100.38815","quoteVolume":"156196","high24hr":"0.07884","low24hr":"0.07567"},"ksm3l_usdt":{"result":"true","last":"0.4695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chain_usdt":{"result":"true","last":"0.00386","lowestAsk":"0.003868","highestBid":"0.00386","percentChange":"0","baseVolume":"4.637404","quoteVolume":"1201.4","high24hr":"0.00386","low24hr":"0.00386"},"gst3l_usdt":{"result":"true","last":"0.768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia_usdt":{"result":"true","last":"0.366","lowestAsk":"0.3663","highestBid":"0.3662","percentChange":"1.21","baseVolume":"314534.140127","quoteVolume":"869200.18","high24hr":"0.368","low24hr":"0.3553"},"fil_usdc":{"result":"true","last":"0.7474","lowestAsk":"0.7478","highestBid":"0.7468","percentChange":"4.91","baseVolume":"34504.6330147","quoteVolume":"47043.175","high24hr":"0.7599","low24hr":"0.7111"},"srk_usdt":{"result":"true","last":"0.00005394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vmpx_usdt":{"result":"true","last":"0.000773","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fine_eth":{"result":"true","last":"0.000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndkg_usdt":{"result":"true","last":"1492.15","lowestAsk":"1492.41","highestBid":"1491.93","percentChange":"4.99","baseVolume":"3882867.076447","quoteVolume":"2701.684","high24hr":"1516.51","low24hr":"1378.48"},"jup_usdt":{"result":"true","last":"0.19971","lowestAsk":"0.19943","highestBid":"0.19928","percentChange":"1.07","baseVolume":"291454.88792","quoteVolume":"1475822","high24hr":"0.20077","low24hr":"0.19307"},"yop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farm_eth":{"result":"true","last":"0.01459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvu_usdt":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"-4.65","baseVolume":"3078.89905028","quoteVolume":"7547145.3","high24hr":"0.0004984","low24hr":"0.0003823"},"rvv_usdt":{"result":"true","last":"0.0003999","lowestAsk":"0.0003999","highestBid":"0.0003757","percentChange":"6.46","baseVolume":"71.5291982","quoteVolume":"185469","high24hr":"0.0004049","low24hr":"0.0003756"},"ewt_eth":{"result":"true","last":"0.0004419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lobo_usdt":{"result":"true","last":"0.00004382","lowestAsk":"0.00004473","highestBid":"0.00004381","percentChange":"-0.06","baseVolume":"744.651255471","quoteVolume":"16814137.5","high24hr":"0.00004514","low24hr":"0.0000438"},"basiscash_usdt":{"result":"true","last":"0.002626","lowestAsk":"0.002631","highestBid":"0.002626","percentChange":"0.11","baseVolume":"1857.709445","quoteVolume":"663482","high24hr":"0.003061","low24hr":"0.002604"},"nift_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hbar3s_usdt":{"result":"true","last":"0.01605","lowestAsk":"0.016138","highestBid":"0.016073","percentChange":"-10.67","baseVolume":"8229.91499283","quoteVolume":"473588.35","high24hr":"0.018116","low24hr":"0.016025"},"vader_usdt":{"result":"true","last":"0.00324","lowestAsk":"","highestBid":"","percentChange":"20.62","baseVolume":"7992.05461","quoteVolume":"2317104","high24hr":"0.005999","low24hr":"0.0026"},"dodo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"samsungg_usdt":{"result":"true","last":"179.65","lowestAsk":"180.08","highestBid":"179.81","percentChange":"4.75","baseVolume":"97009.116989","quoteVolume":"576.4428","high24hr":"180.54","low24hr":"165.45"},"unt_usdt":{"result":"true","last":"0.00003868","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iauon_usdt":{"result":"true","last":"76.43","lowestAsk":"76.42","highestBid":"76.27","percentChange":"0.87","baseVolume":"105275.6675","quoteVolume":"1388.64","high24hr":"76.75","low24hr":"75.27"},"maps_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icnt_usdt":{"result":"true","last":"0.16864","lowestAsk":"0.16884","highestBid":"0.16858","percentChange":"-0.65","baseVolume":"53096.52736","quoteVolume":"315131","high24hr":"0.17319","low24hr":"0.16512"},"udo_usdt":{"result":"true","last":"0.000276","lowestAsk":"","highestBid":"","percentChange":"-54.75","baseVolume":"12686.77411068","quoteVolume":"30351414.2","high24hr":"0.000813","low24hr":"0.000275"},"bsv_btc":{"result":"true","last":"0.000553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogn_usdt":{"result":"true","last":"0.01715","lowestAsk":"0.01715","highestBid":"0.01713","percentChange":"1.35","baseVolume":"15901.1952933","quoteVolume":"918867.3","high24hr":"0.01753","low24hr":"0.01687"},"strong_eth":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kmno_usdt":{"result":"true","last":"0.01855","lowestAsk":"0.01857","highestBid":"0.01856","percentChange":"1.58","baseVolume":"42204.189954","quoteVolume":"2249001.44","high24hr":"0.01908","low24hr":"0.01826"},"sgr_usdt":{"result":"true","last":"0.2817","lowestAsk":"0.2818","highestBid":"0.2817","percentChange":"0.03","baseVolume":"36.392276","quoteVolume":"129.21","high24hr":"0.2817","low24hr":"0.2816"},"pond_usdt":{"result":"true","last":"0.0008677","lowestAsk":"0.0008673","highestBid":"0.0008652","percentChange":"16.78","baseVolume":"775012.4488009","quoteVolume":"736285779","high24hr":"0.001482","low24hr":"0.000743"},"step_usdt":{"result":"true","last":"0.02167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"box_usdt":{"result":"true","last":"0.03228","lowestAsk":"0.03228","highestBid":"0.03225","percentChange":"1.5","baseVolume":"4127.55419402","quoteVolume":"130111.84","high24hr":"0.03228","low24hr":"0.03105"},"towns_usdt":{"result":"true","last":"0.002033","lowestAsk":"0.002038","highestBid":"0.002035","percentChange":"-11.41","baseVolume":"367774.42945","quoteVolume":"152627685","high24hr":"0.002669","low24hr":"0.00203"},"olt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"win_usdt":{"result":"true","last":"0.0000226","lowestAsk":"0.00002273","highestBid":"0.00002268","percentChange":"2.44","baseVolume":"15546.23633563","quoteVolume":"698549258","high24hr":"0.00002283","low24hr":"0.0000219"},"ada_usdt":{"result":"true","last":"0.17447","lowestAsk":"0.17447","highestBid":"0.17444","percentChange":"6.93","baseVolume":"12344817.8019","quoteVolume":"72302234","high24hr":"0.17762","low24hr":"0.16171"},"props_usdt":{"result":"true","last":"0.003203","lowestAsk":"0.003204","highestBid":"0.003201","percentChange":"-2.04","baseVolume":"13785.83603","quoteVolume":"4264259","high24hr":"0.003283","low24hr":"0.00319"},"wsm_usdt":{"result":"true","last":"0.000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stos_eth":{"result":"true","last":"0.00010208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kingshib_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada3l_usdt":{"result":"true","last":"0.04016","lowestAsk":"0.04016","highestBid":"0.04013","percentChange":"21.77","baseVolume":"234412.1996367","quoteVolume":"6294107.14","high24hr":"0.04177","low24hr":"0.03213"},"xcv_usdt":{"result":"true","last":"0.000343","lowestAsk":"0.0003439","highestBid":"0.0003432","percentChange":"-2.91","baseVolume":"689.32140052","quoteVolume":"1969418.4","high24hr":"0.0003567","low24hr":"0.000342"},"atom_usdt":{"result":"true","last":"1.497","lowestAsk":"1.498","highestBid":"1.497","percentChange":"1.83","baseVolume":"112641.68539","quoteVolume":"75450.59","high24hr":"1.51","low24hr":"1.468"},"xed_eth":{"result":"true","last":"0.0000077533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senso_eth":{"result":"true","last":"0.0000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual3s_usdt":{"result":"true","last":"0.005818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo_eth":{"result":"true","last":"0.0005606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"planck_usdt":{"result":"true","last":"0.0001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava3l_usdt":{"result":"true","last":"0.25683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsu_usdt":{"result":"true","last":"0.04285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs3l_usdt":{"result":"true","last":"0.0006141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic_usdt":{"result":"true","last":"0.04304","lowestAsk":"0.04308","highestBid":"0.04304","percentChange":"0.56","baseVolume":"11246.21002","quoteVolume":"262017","high24hr":"0.04369","low24hr":"0.04184"},"pond_eth":{"result":"true","last":"0.00000384","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"keep3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont3l_usdt":{"result":"true","last":"0.004784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mg8_usdt":{"result":"true","last":"0.00000552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dramg_usdt":{"result":"true","last":"56.46","lowestAsk":"56.44","highestBid":"56.39","percentChange":"3.82","baseVolume":"279746.98969","quoteVolume":"5157.151","high24hr":"56.88","low24hr":"52.61"},"mgg_usdt":{"result":"true","last":"0.0008998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_usdt":{"result":"true","last":"0.6134","lowestAsk":"0.6139","highestBid":"0.6137","percentChange":"4.33","baseVolume":"206281.957232","quoteVolume":"340782.83","high24hr":"0.6209","low24hr":"0.5814"},"grin_btc":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mc_usdt":{"result":"true","last":"0.4509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cname_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"og_usdt":{"result":"true","last":"2.588","lowestAsk":"2.582","highestBid":"2.579","percentChange":"0.54","baseVolume":"14072.6159","quoteVolume":"5507.94","high24hr":"2.591","low24hr":"2.544"},"aifun_usdt":{"result":"true","last":"0.0004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcn_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aibot_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beer_usdt":{"result":"true","last":"0.0000005957","lowestAsk":"0.0000006133","highestBid":"0.0000006119","percentChange":"-3.04","baseVolume":"109.0858148587","quoteVolume":"178817451","high24hr":"0.0000006192","low24hr":"0.0000005957"},"xag5l_usdt":{"result":"true","last":"0.03897","lowestAsk":"0.03882","highestBid":"0.0388","percentChange":"17.23","baseVolume":"1543292.13759","quoteVolume":"45029219.65","high24hr":"0.03999","low24hr":"0.03116"},"arv_usdt":{"result":"true","last":"0.000003393","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spy3l_usdt":{"result":"true","last":"1.02882","lowestAsk":"1.03042","highestBid":"1.03009","percentChange":"-0.81","baseVolume":"63044.8039756","quoteVolume":"61361.6","high24hr":"1.04459","low24hr":"1.01433"},"nero_usdt":{"result":"true","last":"0.001316","lowestAsk":"0.001318","highestBid":"0.001314","percentChange":"-1.12","baseVolume":"6371.503335","quoteVolume":"4821812","high24hr":"0.001332","low24hr":"0.001314"},"thn_usdt":{"result":"true","last":"0.00001571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"purr_usdt":{"result":"true","last":"0.07496","lowestAsk":"0.07499","highestBid":"0.07307","percentChange":"5.53","baseVolume":"77.1580866","quoteVolume":"1075.45","high24hr":"0.07496","low24hr":"0.07059"},"gse_eth":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roco_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld_eth":{"result":"true","last":"0.00982","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrcxg_usdt":{"result":"true","last":"321.1","lowestAsk":"323.58","highestBid":"321.1","percentChange":"-0.08","baseVolume":"463430.715175","quoteVolume":"1489.2813","high24hr":"328.61","low24hr":"303.86"},"mapo_usdt":{"result":"true","last":"0.000874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc3l_usdt":{"result":"true","last":"0.213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt_usdt":{"result":"true","last":"0.2102","lowestAsk":"0.2105","highestBid":"0.2093","percentChange":"2.13","baseVolume":"3711.329001","quoteVolume":"17757.79","high24hr":"0.2139","low24hr":"0.2048"},"gomining_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_eth":{"result":"true","last":"0.1807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen_usdt":{"result":"true","last":"0.0012773","lowestAsk":"0.0012789","highestBid":"0.0012785","percentChange":"-3.16","baseVolume":"35405.5323104","quoteVolume":"27078740","high24hr":"0.0013392","low24hr":"0.0012763"},"ftn_usdt":{"result":"true","last":"0.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uno_eth":{"result":"true","last":"0.00000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op3s_usdt":{"result":"true","last":"0.07449","lowestAsk":"0.07457","highestBid":"0.07441","percentChange":"-11.73","baseVolume":"5276.534162","quoteVolume":"67781.47","high24hr":"0.08526","low24hr":"0.07207"},"smty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acnon_usdt":{"result":"true","last":"147.79","lowestAsk":"148.25","highestBid":"147.94","percentChange":"0.41","baseVolume":"168564.53715","quoteVolume":"1138.563","high24hr":"150.58","low24hr":"144.85"},"wozx_usdt":{"result":"true","last":"0.001738","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlc_usdt":{"result":"true","last":"0.01037","lowestAsk":"0.01067","highestBid":"0.01027","percentChange":"0.77","baseVolume":"1368.11635","quoteVolume":"131499","high24hr":"0.01052","low24hr":"0.01025"},"chz_eth":{"result":"true","last":"0.00002522","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdp_eth":{"result":"true","last":"0.00003436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swftc_usdt":{"result":"true","last":"0.00257","lowestAsk":"0.002572","highestBid":"0.002565","percentChange":"-0.84","baseVolume":"20557.6308617","quoteVolume":"7953628.8","high24hr":"0.002611","low24hr":"0.002543"},"tulip_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"share_usdt":{"result":"true","last":"0.0003559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiteai_usdt":{"result":"true","last":"0.00000006009","lowestAsk":"0.00000006049","highestBid":"0.00000005988","percentChange":"-1.52","baseVolume":"19.78986439547","quoteVolume":"327823525","high24hr":"0.00000006102","low24hr":"0.00000006009"},"store_usdt":{"result":"true","last":"0.0004999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_eth":{"result":"true","last":"0.0010322","lowestAsk":"0.0010319","highestBid":"0.0010298","percentChange":"-0.7","baseVolume":"2.5510283795","quoteVolume":"2446.557","high24hr":"0.0010615","low24hr":"0.0010301"},"hq_usdt":{"result":"true","last":"0.0000163","lowestAsk":"","highestBid":"","percentChange":"-58.22","baseVolume":"1706.36875757","quoteVolume":"69505020","high24hr":"0.00003912","low24hr":"0.00001614"},"ovr_usdt":{"result":"true","last":"0.0289","lowestAsk":"0.02892","highestBid":"0.02888","percentChange":"2.81","baseVolume":"18580.7105295","quoteVolume":"654345.68","high24hr":"0.02904","low24hr":"0.02768"},"totm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhb_usdt":{"result":"true","last":"0.0008253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"100x_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lay3r_usdt":{"result":"true","last":"0.002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xem_usdt":{"result":"true","last":"0.000438","lowestAsk":"0.0004423","highestBid":"0.0004398","percentChange":"-1.88","baseVolume":"4083.3612082","quoteVolume":"9061734","high24hr":"0.00047","low24hr":"0.000422"},"ogv_usdt":{"result":"true","last":"0.010118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dana_usdt":{"result":"true","last":"0.0000851","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_eth":{"result":"true","last":"0.0035053","lowestAsk":"0.003501","highestBid":"0.0034923","percentChange":"-1.94","baseVolume":"2.5400728665","quoteVolume":"718.875","high24hr":"0.0036","low24hr":"0.0034779"},"matr1x_usdt":{"result":"true","last":"0.0000683","lowestAsk":"","highestBid":"","percentChange":"-39.01","baseVolume":"1434.2252328","quoteVolume":"13857476","high24hr":"0.000151","low24hr":"0.0000683"},"dfl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polyx_usdt":{"result":"true","last":"0.03791","lowestAsk":"0.03796","highestBid":"0.03791","percentChange":"4.23","baseVolume":"95284.54827","quoteVolume":"2472674","high24hr":"0.04057","low24hr":"0.03636"},"trx5l_usdt":{"result":"true","last":"0.7581","lowestAsk":"0.7592","highestBid":"0.7579","percentChange":"2.1","baseVolume":"28078.527747","quoteVolume":"37689.28","high24hr":"0.7592","low24hr":"0.7316"},"bdxn3s_usdt":{"result":"true","last":"0.8753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mad_usdt":{"result":"true","last":"0.0000004792","lowestAsk":"0.0000005141","highestBid":"0.0000004821","percentChange":"-4.02","baseVolume":"19.8410619369","quoteVolume":"39596577","high24hr":"0.000000514","low24hr":"0.0000004792"},"dc_dogeevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnt_eth":{"result":"true","last":"0.00019836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gme_usdt":{"result":"true","last":"0.0006413","lowestAsk":"","highestBid":"","percentChange":"7.33","baseVolume":"11945.034148048","quoteVolume":"19655341.04","high24hr":"0.0006413","low24hr":"0.0005911"},"nuum_usdt":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wagyu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"locg_eth":{"result":"true","last":"0.000000825","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbc_usdt":{"result":"true","last":"0.033749716","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwif_usdt":{"result":"true","last":"0.00000002309","lowestAsk":"0.00000002306","highestBid":"0.000000023","percentChange":"-0.9","baseVolume":"141.614436484652","quoteVolume":"6230748830.4","high24hr":"0.0000000233","low24hr":"0.00000002227"},"kine_eth":{"result":"true","last":"0.00000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xem_eth":{"result":"true","last":"0.0000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrch_eth":{"result":"true","last":"0.000001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theos_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toshi3s_usdt":{"result":"true","last":"0.0016489","lowestAsk":"0.0016512","highestBid":"0.0016479","percentChange":"-6.77","baseVolume":"1851.244316657","quoteVolume":"1132766.15","high24hr":"0.0017919","low24hr":"0.0015091"},"coral_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hord_usdt":{"result":"true","last":"0.003365","lowestAsk":"0.0033719","highestBid":"0.003365","percentChange":"0","baseVolume":"98.7377486","quoteVolume":"29311","high24hr":"0.0033719","low24hr":"0.003365"},"poolz_eth":{"result":"true","last":"0.0016305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape3l_usdt":{"result":"true","last":"0.005464","lowestAsk":"0.00546","highestBid":"0.005454","percentChange":"9.3","baseVolume":"9118.9963598","quoteVolume":"1655756.57","high24hr":"0.005795","low24hr":"0.004998"},"nlk_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5e01\u5b89\u4eba\u751f3l_usdt":{"result":"true","last":"0.328265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xet_usdt":{"result":"true","last":"0.0000673","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_eth":{"result":"true","last":"0","lowestAsk":"0.004767","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cmp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito3s_usdt":{"result":"true","last":"0.003871","lowestAsk":"0.003854","highestBid":"0.003846","percentChange":"-5.92","baseVolume":"25025.3358113","quoteVolume":"6235043.91","high24hr":"0.00444","low24hr":"0.00364"},"smg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrv_eth":{"result":"true","last":"0.00000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kim_usdt":{"result":"true","last":"0.00001159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amznx_usdt":{"result":"true","last":"250.37","lowestAsk":"250.43","highestBid":"250.4","percentChange":"1.3","baseVolume":"27142.10317","quoteVolume":"108.583","high24hr":"252.82","low24hr":"247.15"},"dnt_eth":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rte_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhyg_usdt":{"result":"true","last":"160.46","lowestAsk":"160.46","highestBid":"160.24","percentChange":"-1.72","baseVolume":"1750458.66681","quoteVolume":"11053.926","high24hr":"164.08","low24hr":"150.36"},"sugarb_usdt":{"result":"true","last":"0.00002141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dka_eth":{"result":"true","last":"0.00000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"next_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdc_usdt":{"result":"true","last":"0.00000001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xym_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"daddy_usdt":{"result":"true","last":"0.010139","lowestAsk":"0.009947","highestBid":"0.009927","percentChange":"-8.41","baseVolume":"1071.850491","quoteVolume":"104485","high24hr":"0.01107","low24hr":"0.009642"},"gram_usdt":{"result":"true","last":"1.4504","lowestAsk":"1.451","highestBid":"1.4504","percentChange":"1.05","baseVolume":"732953.18612","quoteVolume":"509095.2","high24hr":"1.4674","low24hr":"1.4042"},"vara_usdt":{"result":"true","last":"0.0004336","lowestAsk":"0.0004336","highestBid":"0.0004329","percentChange":"-2.45","baseVolume":"3530.520422","quoteVolume":"8112527","high24hr":"0.0004492","low24hr":"0.0004192"},"giggle_usdt":{"result":"true","last":"26.72","lowestAsk":"26.75","highestBid":"26.7","percentChange":"2.65","baseVolume":"23856.48637","quoteVolume":"897.192","high24hr":"27.35","low24hr":"25.9"},"tok_usdt":{"result":"true","last":"0.00000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strike_usdt":{"result":"true","last":"0.007277","lowestAsk":"0.007325","highestBid":"0.007257","percentChange":"-10.26","baseVolume":"95326.468526","quoteVolume":"12512314","high24hr":"0.008123","low24hr":"0.006571"},"perp_usd":{"result":"true","last":"0.55688","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hat_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxf_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewy3s_usdt":{"result":"true","last":"0.78129","lowestAsk":"0.78313","highestBid":"0.78289","percentChange":"-7.18","baseVolume":"92998.8978424","quoteVolume":"111359.79","high24hr":"0.91826","low24hr":"0.77211"},"insur_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ipad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand_usdt":{"result":"true","last":"0.04796","lowestAsk":"0.04802","highestBid":"0.04796","percentChange":"0.31","baseVolume":"5471.54131","quoteVolume":"114605","high24hr":"0.0483","low24hr":"0.04713"},"ckb_btc":{"result":"true","last":"0.000000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qbt_usdt":{"result":"true","last":"0.000139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3l_usdt":{"result":"true","last":"0.25634","lowestAsk":"0.25799","highestBid":"0.25727","percentChange":"3.92","baseVolume":"3047.1911426","quoteVolume":"12333.17","high24hr":"0.25847","low24hr":"0.23767"},"sero3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_usdt":{"result":"true","last":"0.003631","lowestAsk":"0.003634","highestBid":"0.003632","percentChange":"0.72","baseVolume":"235589.64415622","quoteVolume":"64830751.89","high24hr":"0.003725","low24hr":"0.003588"},"runesx_usdt":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal_usdt":{"result":"true","last":"0.10226","lowestAsk":"0.10226","highestBid":"0.10168","percentChange":"2.99","baseVolume":"7840.1409893","quoteVolume":"78604.66","high24hr":"0.10284","low24hr":"0.0974"},"tate_usdt":{"result":"true","last":"0.00005044","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbr1_usdt":{"result":"true","last":"0.0445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3l_usdt":{"result":"true","last":"0.08787","lowestAsk":"0.08759","highestBid":"0.08728","percentChange":"27.01","baseVolume":"28398.0008265","quoteVolume":"342367.66","high24hr":"0.08954","low24hr":"0.06918"},"carbon_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon3l_usdt":{"result":"true","last":"0.006618","lowestAsk":"0.00664","highestBid":"0.00662","percentChange":"18.66","baseVolume":"7856.61368432","quoteVolume":"1228237.95","high24hr":"0.00732","low24hr":"0.005496"},"esp_usdt":{"result":"true","last":"0.0713","lowestAsk":"0.07134","highestBid":"0.07129","percentChange":"1.76","baseVolume":"2342.7051","quoteVolume":"32519","high24hr":"0.07321","low24hr":"0.07006"},"people_usdt":{"result":"true","last":"0.005338","lowestAsk":"0.005343","highestBid":"0.005333","percentChange":"0.15","baseVolume":"6657.473997","quoteVolume":"1250390","high24hr":"0.005405","low24hr":"0.005277"},"atm_usdt":{"result":"true","last":"2.6093","lowestAsk":"2.6025","highestBid":"2.6011","percentChange":"-4.4","baseVolume":"27825.220621","quoteVolume":"10458.85","high24hr":"2.7295","low24hr":"2.5978"},"cate_usdt":{"result":"true","last":"0.00000006501","lowestAsk":"0.00000006596","highestBid":"0.00000006501","percentChange":"0.01","baseVolume":"317.823263949861","quoteVolume":"4889754657.4","high24hr":"0.00000006501","low24hr":"0.0000000645"},"ort_usdt":{"result":"true","last":"0.00134","lowestAsk":"0.0013429","highestBid":"0.0013401","percentChange":"-1.23","baseVolume":"1602.42502459","quoteVolume":"1159277.4","high24hr":"0.0014675","low24hr":"0.0013078"},"amznon_usdt":{"result":"true","last":"250.2","lowestAsk":"250.38","highestBid":"250","percentChange":"0.79","baseVolume":"212994.1159","quoteVolume":"852.224","high24hr":"252.73","low24hr":"247.26"},"kava3s_usdt":{"result":"true","last":"0.01548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pstake_usdt":{"result":"true","last":"0.0000299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp3s_usdt":{"result":"true","last":"0.0011981","lowestAsk":"0.0011967","highestBid":"0.0011956","percentChange":"-6.38","baseVolume":"13232.002675647","quoteVolume":"10908911.72","high24hr":"0.001305","low24hr":"0.0011425"},"white_usdt":{"result":"true","last":"0.0000657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propstoken_eth":{"result":"true","last":"0.0000001186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora3s_usdt":{"result":"true","last":"0.11218","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ezswap_usdt":{"result":"true","last":"0.00004348","lowestAsk":"0.00004357","highestBid":"0.00004348","percentChange":"-2.68","baseVolume":"8188.46101709","quoteVolume":"187117354","high24hr":"0.00005","low24hr":"0.00003613"},"lime_usdt":{"result":"true","last":"0.002179","lowestAsk":"0.002183","highestBid":"0.002177","percentChange":"-1.08","baseVolume":"4087.4352907","quoteVolume":"1849977.2","high24hr":"0.002279","low24hr":"0.002167"},"batch_usdt":{"result":"true","last":"0.00016086","lowestAsk":"0.00015966","highestBid":"0.00015933","percentChange":"-16.09","baseVolume":"1839.00245981","quoteVolume":"10705224","high24hr":"0.00019171","low24hr":"0.00015933"},"ethfi_usdc":{"result":"true","last":"0.4488","lowestAsk":"0.4511","highestBid":"0.4476","percentChange":"2.41","baseVolume":"28725.043168","quoteVolume":"63468.33","high24hr":"0.4652","low24hr":"0.4382"},"ach_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agla_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp_usd":{"result":"true","last":"63.032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tmai_usdt":{"result":"true","last":"0.00000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"udo_eth":{"result":"true","last":"0.000000593","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlx_usdt":{"result":"true","last":"354.88","lowestAsk":"354.95","highestBid":"354.76","percentChange":"1.74","baseVolume":"97473.49942","quoteVolume":"273.034","high24hr":"360.5","low24hr":"348.71"},"ink_btc":{"result":"true","last":"0.00000002914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ome_usdt":{"result":"true","last":"0.00001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netmind_usdt":{"result":"true","last":"0.043","lowestAsk":"0.04328","highestBid":"0.04276","percentChange":"-1.17","baseVolume":"12828.346","quoteVolume":"296473","high24hr":"0.04392","low24hr":"0.04247"},"a5l_usdt":{"result":"true","last":"0.000404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xem_btc":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"calcify_usdt":{"result":"true","last":"0.0008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_eth":{"result":"true","last":"0.0000498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"domi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emt_usdt":{"result":"true","last":"0.0005013","lowestAsk":"0.0005008","highestBid":"0.0004979","percentChange":"-4.55","baseVolume":"54785.803882","quoteVolume":"105458197","high24hr":"0.0005344","low24hr":"0.000473"},"ruby_usdt":{"result":"true","last":"0.00000464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wojak_usdt":{"result":"true","last":"0.00000006907","lowestAsk":"0.00000006908","highestBid":"0.00000006907","percentChange":"9.13","baseVolume":"23350.8033666975","quoteVolume":"361853171690","high24hr":"0.00000007044","low24hr":"0.00000005882"},"venom_usdt":{"result":"true","last":"0.010689","lowestAsk":"0.010687","highestBid":"0.010666","percentChange":"1.76","baseVolume":"101421.665698","quoteVolume":"8991886","high24hr":"0.012499","low24hr":"0.010303"},"eva_usdt":{"result":"true","last":"0.000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jenner_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur3s_usdt":{"result":"true","last":"0.21979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sc_usdt":{"result":"true","last":"0.0005954","lowestAsk":"0.0005897","highestBid":"0.0005886","percentChange":"1.62","baseVolume":"895.1199562","quoteVolume":"1514757","high24hr":"0.0005981","low24hr":"0.0005813"},"xrp_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bera_usdt":{"result":"true","last":"0.1877","lowestAsk":"0.1878","highestBid":"0.1876","percentChange":"3.18","baseVolume":"64815.2497","quoteVolume":"347205.3","high24hr":"0.1912","low24hr":"0.1793"},"one_bnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ybdbd_usdt":{"result":"true","last":"0.0000007863","lowestAsk":"0.0000007913","highestBid":"0.0000007863","percentChange":"17.11","baseVolume":"728.1216991088","quoteVolume":"942221973","high24hr":"0.00000095","low24hr":"0.0000006713"},"usde_usdt":{"result":"true","last":"1.0003","lowestAsk":"1.0005","highestBid":"1.0004","percentChange":"-0.01","baseVolume":"941.437236","quoteVolume":"941.13","high24hr":"1.0005","low24hr":"0.9999"},"acent_usdt":{"result":"true","last":"0.00004865","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ooki_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apu_usdt":{"result":"true","last":"0.00001665","lowestAsk":"0.0000166","highestBid":"0.00001655","percentChange":"2.52","baseVolume":"4169.907354841","quoteVolume":"256462365.2","high24hr":"0.00001675","low24hr":"0.00001547"},"chicks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuse_usdt":{"result":"true","last":"0.003077","lowestAsk":"0.003083","highestBid":"0.003075","percentChange":"0.65","baseVolume":"5447.37327261","quoteVolume":"1776573.36","high24hr":"0.003093","low24hr":"0.003046"},"kfc_usdt":{"result":"true","last":"0.03","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muc_usdt":{"result":"true","last":"0.0005939","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metis_eth":{"result":"true","last":"0.0124968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storm_usdt":{"result":"true","last":"0.004868","lowestAsk":"0.004879","highestBid":"0.004859","percentChange":"-1.89","baseVolume":"30586.8146008","quoteVolume":"6350979.3","high24hr":"0.004999","low24hr":"0.004529"},"fear_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3s_usdt":{"result":"true","last":"1.52","lowestAsk":"1.531","highestBid":"1.525","percentChange":"-5.11","baseVolume":"4092.34185","quoteVolume":"2699.45","high24hr":"1.618","low24hr":"1.471"},"brcst_usdt":{"result":"true","last":"0.005799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_usdt":{"result":"true","last":"0.000945","lowestAsk":"0.000942","highestBid":"0.00094","percentChange":"1.12","baseVolume":"2548.8950785","quoteVolume":"2715391","high24hr":"0.0009596","low24hr":"0.0009285"},"aixbt_usdt":{"result":"true","last":"0.01905","lowestAsk":"0.01912","highestBid":"0.01907","percentChange":"2.3","baseVolume":"36908.6698022","quoteVolume":"1957241.48","high24hr":"0.01928","low24hr":"0.01845"},"take_usdt":{"result":"true","last":"0.022858","lowestAsk":"0.022836","highestBid":"0.022803","percentChange":"2.68","baseVolume":"143104.643135","quoteVolume":"6298124","high24hr":"0.023877","low24hr":"0.021849"},"dora_usdt":{"result":"true","last":"0.004402","lowestAsk":"0.004399","highestBid":"0.00439","percentChange":"0.2","baseVolume":"15.136017","quoteVolume":"3444","high24hr":"0.004402","low24hr":"0.004393"},"xal3s_usdt":{"result":"true","last":"0.84024","lowestAsk":"0.86042","highestBid":"0.789","percentChange":"2.16","baseVolume":"564.812841","quoteVolume":"671.69","high24hr":"0.88163","low24hr":"0.80767"},"stc_usdt":{"result":"true","last":"0.001117","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kma_eth":{"result":"true","last":"0","lowestAsk":"0.0009","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"derc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa3s_usdt":{"result":"true","last":"0.0038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jensol_usdt":{"result":"true","last":"0.0000817","lowestAsk":"","highestBid":"","percentChange":"-5.22","baseVolume":"2186.156793545","quoteVolume":"26134155.6","high24hr":"0.0001001","low24hr":"0.0000772"},"tsla3l_usdt":{"result":"true","last":"0.37314","lowestAsk":"0.37314","highestBid":"0.37313","percentChange":"-8.83","baseVolume":"106396.4886587","quoteVolume":"282227.02","high24hr":"0.41412","low24hr":"0.36252"},"mars_usdt":{"result":"true","last":"0.000001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstr3l_usdt":{"result":"true","last":"0.07195","lowestAsk":"0.07201","highestBid":"0.07188","percentChange":"17.37","baseVolume":"49384.8769539","quoteVolume":"757888.87","high24hr":"0.07374","low24hr":"0.06101"},"jfi_usdt":{"result":"true","last":"10.25","lowestAsk":"10.272","highestBid":"10.25","percentChange":"3.44","baseVolume":"6.99909","quoteVolume":"0.71","high24hr":"10.25","low24hr":"9.774"},"bbl_usdt":{"result":"true","last":"0.0001592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boom_usdt":{"result":"true","last":"0.0007575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3l_usdt":{"result":"true","last":"0.03853","lowestAsk":"0.03869","highestBid":"0.03847","percentChange":"2.55","baseVolume":"4040.7032038","quoteVolume":"103928.67","high24hr":"0.04009","low24hr":"0.03621"},"ai3pre_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_usdt":{"result":"true","last":"1.992","lowestAsk":"1.992","highestBid":"1.991","percentChange":"2.83","baseVolume":"7287537.32124","quoteVolume":"3653276.18","high24hr":"2.064","low24hr":"1.932"},"roobee_usdt":{"result":"true","last":"0.00007708","lowestAsk":"0.00007714","highestBid":"0.00007706","percentChange":"-0.05","baseVolume":"22084.8697965","quoteVolume":"286361632","high24hr":"0.00007718","low24hr":"0.00007705"},"zerozero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_eth":{"result":"true","last":"0.0001355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_usdt":{"result":"true","last":"6.623","lowestAsk":"6.626","highestBid":"6.625","percentChange":"1.05","baseVolume":"563062.70778","quoteVolume":"85075.786","high24hr":"6.686","low24hr":"6.48"},"lba_usdt":{"result":"true","last":"0.00006083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bly_usdt":{"result":"true","last":"0.00000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inx_usdt":{"result":"true","last":"0.006783","lowestAsk":"0.00679","highestBid":"0.006785","percentChange":"-0.67","baseVolume":"46869.354021","quoteVolume":"6819697","high24hr":"0.006972","low24hr":"0.00677"},"dodo_usdt":{"result":"true","last":"0.0161","lowestAsk":"0.0161","highestBid":"0.01605","percentChange":"-13.9","baseVolume":"37804.5335283","quoteVolume":"2190368.04","high24hr":"0.01906","low24hr":"0.01592"},"vra_usdt":{"result":"true","last":"0.00000643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spyx_usdt":{"result":"true","last":"747.72","lowestAsk":"747.72","highestBid":"747.71","percentChange":"-0.09","baseVolume":"21968749.78228","quoteVolume":"29371.335","high24hr":"751.44","low24hr":"743.27"},"fartcoin5l_usdt":{"result":"true","last":"0.001276","lowestAsk":"0.001292","highestBid":"0.001279","percentChange":"29.93","baseVolume":"141881.13369272","quoteVolume":"120472650.55","high24hr":"0.001441","low24hr":"0.000895"},"cys_usdt":{"result":"true","last":"0.3022","lowestAsk":"0.3025","highestBid":"0.302","percentChange":"0.36","baseVolume":"38376.59519","quoteVolume":"127181.3","high24hr":"0.3056","low24hr":"0.2953"},"zil3s_usdt":{"result":"true","last":"0.12177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mother_usdt":{"result":"true","last":"0.000979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yield_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3l_usdt":{"result":"true","last":"0.77746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pine_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon_eth":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_usdt":{"result":"true","last":"0.012619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mao_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ala_usdt":{"result":"true","last":"0.0482","lowestAsk":"0.04832","highestBid":"0.0482","percentChange":"11.21","baseVolume":"620.8829653","quoteVolume":"13163.77","high24hr":"0.05138","low24hr":"0.04332"},"floki_eth":{"result":"true","last":"0.0000000563068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nok3l_usdt":{"result":"true","last":"0.99166","lowestAsk":"0.98328","highestBid":"0.98016","percentChange":"-1.22","baseVolume":"1307.5067687","quoteVolume":"1302.76","high24hr":"1.01431","low24hr":"0.99166"},"portx_usdt":{"result":"true","last":"0.0001034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ferc_usdt":{"result":"true","last":"0.00141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnk_eth":{"result":"true","last":"0.00000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octa_usdt":{"result":"true","last":"0.08572","lowestAsk":"0.08573","highestBid":"0.08566","percentChange":"0.17","baseVolume":"24133.85426","quoteVolume":"281050","high24hr":"0.09436","low24hr":"0.08489"},"mcdon_usdt":{"result":"true","last":"271.71","lowestAsk":"272.27","highestBid":"271.71","percentChange":"-0.75","baseVolume":"102682.27271","quoteVolume":"376.956","high24hr":"274.51","low24hr":"270.95"},"looks3s_usdt":{"result":"true","last":"0.02758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro_usdt":{"result":"true","last":"0.05801","lowestAsk":"0.05805","highestBid":"0.05803","percentChange":"0.27","baseVolume":"164961.0387318","quoteVolume":"2856450.6","high24hr":"0.05819","low24hr":"0.05714"},"token_usdt":{"result":"true","last":"0.00223","lowestAsk":"0.002231","highestBid":"0.00223","percentChange":"2.19","baseVolume":"7374.584058","quoteVolume":"3359681","high24hr":"0.002233","low24hr":"0.002149"},"nkn_eth":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_usdt":{"result":"true","last":"0.0003876","lowestAsk":"0.0003848","highestBid":"0.0003717","percentChange":"4.16","baseVolume":"630.11506814","quoteVolume":"1650831.2","high24hr":"0.0003916","low24hr":"0.0003689"},"porto_usdt":{"result":"true","last":"0.4861","lowestAsk":"0.4874","highestBid":"0.4831","percentChange":"13.78","baseVolume":"13330.720645","quoteVolume":"27618.77","high24hr":"0.5263","low24hr":"0.4215"},"bdxn_usdt":{"result":"true","last":"0.0004312","lowestAsk":"0.0004339","highestBid":"0.0004312","percentChange":"-3.12","baseVolume":"5721.1616649","quoteVolume":"13385464","high24hr":"0.0004451","low24hr":"0.0004174"},"spi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tara_btc":{"result":"true","last":"0.0000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"legend_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld_usdt":{"result":"true","last":"3.106","lowestAsk":"3.114","highestBid":"3.11","percentChange":"-1.83","baseVolume":"8161.16021","quoteVolume":"2596.6","high24hr":"3.193","low24hr":"3.106"},"nett_usdt":{"result":"true","last":"0.0093","lowestAsk":"0.009305","highestBid":"0.009291","percentChange":"-0.64","baseVolume":"5151.742522","quoteVolume":"554651","high24hr":"0.00938","low24hr":"0.00925"},"crt_usdt":{"result":"true","last":"0.00000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llyon_usdt":{"result":"true","last":"1148.7","lowestAsk":"1153.29","highestBid":"1150.97","percentChange":"-3.07","baseVolume":"150334.08467","quoteVolume":"129.53","high24hr":"1185.18","low24hr":"1147.01"},"sol_gusd":{"result":"true","last":"78.3","lowestAsk":"78.34","highestBid":"78.28","percentChange":"2.43","baseVolume":"66924.97961","quoteVolume":"861.879","high24hr":"78.67","low24hr":"76.12"},"tox_usdt":{"result":"true","last":"0.0000762","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_btc":{"result":"true","last":"0.0000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cover_usdt":{"result":"true","last":"7.08","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atomarc_usdt":{"result":"true","last":"0.11184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnty_usdt":{"result":"true","last":"0.0000329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mint_usdt":{"result":"true","last":"0.0001519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnxm_eth":{"result":"true","last":"0.0211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avnt_usdt":{"result":"true","last":"0.09276","lowestAsk":"0.09294","highestBid":"0.09286","percentChange":"3.52","baseVolume":"26383.59755","quoteVolume":"286925","high24hr":"0.09541","low24hr":"0.08956"},"cstr_eth":{"result":"true","last":"0.00000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_eosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baba3l_usdt":{"result":"true","last":"0.21012","lowestAsk":"0.20992","highestBid":"0.20959","percentChange":"1.7","baseVolume":"15494.9522979","quoteVolume":"71995.17","high24hr":"0.23059","low24hr":"0.20525"},"loot_usdt":{"result":"true","last":"0.0001831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tstbsc_usdt":{"result":"true","last":"0.011381","lowestAsk":"0.01139","highestBid":"0.011382","percentChange":"2.36","baseVolume":"66520.503063","quoteVolume":"5720099","high24hr":"0.012685","low24hr":"0.010955"},"olympus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cess_usdt":{"result":"true","last":"0.001394","lowestAsk":"0.001398","highestBid":"0.001384","percentChange":"-1.41","baseVolume":"18100.16767602","quoteVolume":"12359572.83","high24hr":"0.001641","low24hr":"0.00137"},"eosbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nobody_usdt":{"result":"true","last":"0.003319","lowestAsk":"0.003341","highestBid":"0.003312","percentChange":"3.75","baseVolume":"1004.141531","quoteVolume":"306796","high24hr":"0.003399","low24hr":"0.003157"},"aisc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"legion_usdt":{"result":"true","last":"0.00056965","lowestAsk":"0.00057178","highestBid":"0.00056965","percentChange":"-5.45","baseVolume":"331.8101424874","quoteVolume":"559969.23","high24hr":"0.00066127","low24hr":"0.00055593"},"yooshi_usdt":{"result":"true","last":"0.00000000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitprotocol_usdt":{"result":"true","last":"0.000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xfi_usdt":{"result":"true","last":"0.0182","lowestAsk":"0.01822","highestBid":"0.01819","percentChange":"-7.23","baseVolume":"7255.4184748","quoteVolume":"395737.23","high24hr":"0.01983","low24hr":"0.01745"},"grt_usd":{"result":"true","last":"0.134518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usdt":{"result":"true","last":"66210.5","lowestAsk":"66210.6","highestBid":"66210.5","percentChange":"2.91","baseVolume":"544878026.2915406","quoteVolume":"8334.075288","high24hr":"66418","low24hr":"64076.3"},"dust_usdt":{"result":"true","last":"0.03382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senate_usdt":{"result":"true","last":"0.001124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wam_usdt":{"result":"true","last":"0.0003005","lowestAsk":"0.0003022","highestBid":"0.0002985","percentChange":"-1.24","baseVolume":"1019.62827679","quoteVolume":"3373115.8","high24hr":"0.0003163","low24hr":"0.0002926"},"fet_usdt":{"result":"true","last":"0.1587","lowestAsk":"0.159","highestBid":"0.1589","percentChange":"4.68","baseVolume":"367635.000068","quoteVolume":"2364245.67","high24hr":"0.1607","low24hr":"0.1515"},"gof_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gasdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revv_usdt":{"result":"true","last":"0.001211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rari_usdt":{"result":"true","last":"0.08263","lowestAsk":"0.08263","highestBid":"0.08256","percentChange":"-0.54","baseVolume":"11278.62635","quoteVolume":"135190","high24hr":"0.08481","low24hr":"0.08246"},"savg_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vera_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlm_eth":{"result":"true","last":"0.000004024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coai3l_usdt":{"result":"true","last":"0.14819","lowestAsk":"0.14955","highestBid":"0.14701","percentChange":"33.66","baseVolume":"3536.0910272","quoteVolume":"25931.83","high24hr":"0.15","low24hr":"0.11076"},"doge5l_usdt":{"result":"true","last":"0.001553","lowestAsk":"0.001555","highestBid":"0.001552","percentChange":"8.75","baseVolume":"1043005.94849465","quoteVolume":"712037110.98","high24hr":"0.001577","low24hr":"0.001347"},"aster3s_usdt":{"result":"true","last":"0.12127","lowestAsk":"0.12123","highestBid":"0.121","percentChange":"-3.76","baseVolume":"22507.7666063","quoteVolume":"182519.86","high24hr":"0.12758","low24hr":"0.1194"},"crv_btc":{"result":"true","last":"0.000003234","lowestAsk":"0.000003219","highestBid":"0.000003215","percentChange":"-2.88","baseVolume":"0.627412143153","quoteVolume":"189785.986","high24hr":"0.000003399","low24hr":"0.000003145"},"canto_usdt":{"result":"true","last":"0.002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_usdt":{"result":"true","last":"0.04927","lowestAsk":"0.04902365","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home3s_usdt":{"result":"true","last":"0.00792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet_usdc":{"result":"true","last":"0.1587","lowestAsk":"0.1588","highestBid":"0.1586","percentChange":"4.4","baseVolume":"41606.342833","quoteVolume":"267911.57","high24hr":"0.1601","low24hr":"0.1513"},"mch_usdt":{"result":"true","last":"0.00000925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kst_usdt":{"result":"true","last":"0.0020442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trias_usdt":{"result":"true","last":"1.2432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ptc_usdt":{"result":"true","last":"0.00122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc3l_usdt":{"result":"true","last":"0.9427","lowestAsk":"0.95099","highestBid":"0.93761","percentChange":"-5.49","baseVolume":"946.8006954","quoteVolume":"964.26","high24hr":"1.11195","low24hr":"0.94234"},"boba_usdt":{"result":"true","last":"0.01972","lowestAsk":"0.01966","highestBid":"0.0196","percentChange":"1.49","baseVolume":"81253.5931703","quoteVolume":"4003365.88","high24hr":"0.0224","low24hr":"0.01908"},"a_usdt":{"result":"true","last":"0.0666","lowestAsk":"0.06653","highestBid":"0.06639","percentChange":"0.63","baseVolume":"57216.1299764","quoteVolume":"850503.57","high24hr":"0.07293","low24hr":"0.06566"},"ht_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lblock_usdt":{"result":"true","last":"0.000007391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm3l_usdt":{"result":"true","last":"0.01218","lowestAsk":"0.01219","highestBid":"0.01218","percentChange":"7.88","baseVolume":"71616.8632649","quoteVolume":"6125512.59","high24hr":"0.01251","low24hr":"0.01093"},"mini_eth":{"result":"true","last":"0.00002495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gteth_usdt":{"result":"true","last":"1930.62","lowestAsk":"1929.48","highestBid":"1928.21","percentChange":"2.39","baseVolume":"58388.861983","quoteVolume":"30.4378","high24hr":"1946.48","low24hr":"1856"},"santos_usdt":{"result":"true","last":"0.5082","lowestAsk":"0.5099","highestBid":"0.5088","percentChange":"0.67","baseVolume":"1571.89139","quoteVolume":"3109.2","high24hr":"0.5186","low24hr":"0.4997"},"bifif_usdt":{"result":"true","last":"0.0017171","lowestAsk":"0.0017207","highestBid":"0.0017171","percentChange":"-2.88","baseVolume":"221.7525417","quoteVolume":"121490","high24hr":"0.001857","low24hr":"0.0017171"},"ldo_usdc":{"result":"true","last":"0.4014","lowestAsk":"0.4017","highestBid":"0.4007","percentChange":"14.26","baseVolume":"27883.594905","quoteVolume":"72646.2","high24hr":"0.4043","low24hr":"0.3511"},"arb3s_usdt":{"result":"true","last":"0.21085","lowestAsk":"0.21167","highestBid":"0.21133","percentChange":"-10.32","baseVolume":"23889.1948571","quoteVolume":"111462.73","high24hr":"0.23563","low24hr":"0.20168"},"stix_usdt":{"result":"true","last":"0.000013801","lowestAsk":"0.000013829","highestBid":"0.0000138","percentChange":"-30.64","baseVolume":"2607.036821312","quoteVolume":"154588561","high24hr":"0.0000199","low24hr":"0.0000138"},"shib3l_usdt":{"result":"true","last":"0.07725","lowestAsk":"0.0769","highestBid":"0.0768","percentChange":"4.43","baseVolume":"38748.0880482","quoteVolume":"509618.73","high24hr":"0.07891","low24hr":"0.07191"},"bscpad_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baseptl_usdt":{"result":"true","last":"0.247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3l_usdt":{"result":"true","last":"0.01741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rklb3s_usdt":{"result":"true","last":"1.0254","lowestAsk":"1.03397","highestBid":"1.03292","percentChange":"3.16","baseVolume":"874.3962779","quoteVolume":"878.64","high24hr":"1.0254","low24hr":"0.99002"},"ygg_usdt":{"result":"true","last":"0.01987","lowestAsk":"0.0198","highestBid":"0.01978","percentChange":"8.63","baseVolume":"102624.10592","quoteVolume":"5421781","high24hr":"0.02163","low24hr":"0.01784"},"mtr_usdt":{"result":"true","last":"0.3","lowestAsk":"0.3007","highestBid":"0.3","percentChange":"0","baseVolume":"348.199619","quoteVolume":"1153.48","high24hr":"0.3166","low24hr":"0.2957"},"sxt_usdt":{"result":"true","last":"0.007063","lowestAsk":"0.007069","highestBid":"0.007059","percentChange":"-1.17","baseVolume":"37220.766871","quoteVolume":"5087091","high24hr":"0.007587","low24hr":"0.00702"},"aimx_usdt":{"result":"true","last":"0.0000000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edge_usdt":{"result":"true","last":"0.06637","lowestAsk":"0.06633","highestBid":"0.06632","percentChange":"2.83","baseVolume":"59669.6043348","quoteVolume":"852660.86","high24hr":"0.08099","low24hr":"0.06396"},"noa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs3s_usdt":{"result":"true","last":"2.21303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcdn_eth":{"result":"true","last":"0.0000000653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1cat_usdt":{"result":"true","last":"0.00006454","lowestAsk":"0.00006454","highestBid":"0.0000644","percentChange":"-0.38","baseVolume":"884.75066039","quoteVolume":"13688940","high24hr":"0.00006962","low24hr":"0.0000644"},"eosdac_eth":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qkc_btc":{"result":"true","last":"0.000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ns_usdt":{"result":"true","last":"0.01177","lowestAsk":"0.01178","highestBid":"0.01177","percentChange":"7.98","baseVolume":"16903.0447566","quoteVolume":"1484117.86","high24hr":"0.01183","low24hr":"0.0109"},"wagyu_eth":{"result":"true","last":"0.0000003569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ln_btc":{"result":"true","last":"0.0013724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iag_usdt":{"result":"true","last":"0.02409","lowestAsk":"0.02391","highestBid":"0.02378","percentChange":"9.59","baseVolume":"79394.3806007","quoteVolume":"3397884.95","high24hr":"0.02484","low24hr":"0.02198"},"swth_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_straxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"riz_usdt":{"result":"true","last":"0.00004674","lowestAsk":"0.00004674","highestBid":"0.0000466","percentChange":"-18.96","baseVolume":"15708.06973522","quoteVolume":"312777057","high24hr":"0.0000635","low24hr":"0.00004298"},"bcha3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbab_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ae_usdt":{"result":"true","last":"0.005885","lowestAsk":"0.005898","highestBid":"0.005885","percentChange":"-0.45","baseVolume":"793.91127909","quoteVolume":"135333.06","high24hr":"0.005912","low24hr":"0.005771"},"tross_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_eth":{"result":"true","last":"0.000001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qcomg_usdt":{"result":"true","last":"173.89","lowestAsk":"174.01","highestBid":"173.72","percentChange":"-0.8","baseVolume":"742168.99789","quoteVolume":"4292.722","high24hr":"176.46","low24hr":"170.07"},"renbtc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mine_usdt":{"result":"true","last":"0.00000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spay_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvva_usdt":{"result":"true","last":"0.0003265","lowestAsk":"0.0003321","highestBid":"0.0003302","percentChange":"-13.85","baseVolume":"5593.5253315","quoteVolume":"16879308","high24hr":"0.0003887","low24hr":"0.0003021"},"bnkr_usdt":{"result":"true","last":"0.0003562","lowestAsk":"0.0003561","highestBid":"0.0003548","percentChange":"-0.77","baseVolume":"15118.8979247","quoteVolume":"42407015","high24hr":"0.0003657","low24hr":"0.0003461"},"maro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"any_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fio_eth":{"result":"true","last":"0.00001325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pengu_usdt":{"result":"true","last":"0.006398","lowestAsk":"0.006394","highestBid":"0.006392","percentChange":"3.19","baseVolume":"499298.7632024","quoteVolume":"78650308.6","high24hr":"0.006445","low24hr":"0.006198"},"ept3s_usdt":{"result":"true","last":"0.6835","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtos_usdt":{"result":"true","last":"0.00010343","lowestAsk":"0.00010343","highestBid":"0.0001034","percentChange":"-80.82","baseVolume":"24804.5541308604","quoteVolume":"95075442.07","high24hr":"0.00056958","low24hr":"0.00009"},"kas5s_usdt":{"result":"true","last":"0.007822","lowestAsk":"0.007871","highestBid":"0.007842","percentChange":"-6.71","baseVolume":"5369.15208987","quoteVolume":"669659.61","high24hr":"0.008584","low24hr":"0.007475"},"uranus_usdt":{"result":"true","last":"0.010584","lowestAsk":"0.01065","highestBid":"0.010339","percentChange":"17.6","baseVolume":"13239.976501","quoteVolume":"1464005","high24hr":"0.01065","low24hr":"0.008701"},"sauce_usdt":{"result":"true","last":"0.01303","lowestAsk":"0.01309","highestBid":"0.01305","percentChange":"1.63","baseVolume":"1673.4523166","quoteVolume":"128721.27","high24hr":"0.01312","low24hr":"0.01276"},"clv_clvevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gog_usdt":{"result":"true","last":"0.001316","lowestAsk":"0.001317","highestBid":"0.001316","percentChange":"1.3","baseVolume":"6582.6527907","quoteVolume":"4906390.27","high24hr":"0.00144","low24hr":"0.001282"},"mft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aog_usdt":{"result":"true","last":"0.0010842","lowestAsk":"0.0010842","highestBid":"0.0010819","percentChange":"-6.51","baseVolume":"137.22459414","quoteVolume":"117233.8","high24hr":"0.0011924","low24hr":"0.0010842"},"ola_usdt":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec_btc":{"result":"true","last":"0.0004005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revv_eth":{"result":"true","last":"0.00000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctc_usdt":{"result":"true","last":"0.08127","lowestAsk":"0.08134","highestBid":"0.08127","percentChange":"1.6","baseVolume":"9797.0370906","quoteVolume":"121355.91","high24hr":"0.08237","low24hr":"0.07919"},"titan_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grail_usdt":{"result":"true","last":"264.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kos_usdt":{"result":"true","last":"0.0001123","lowestAsk":"","highestBid":"","percentChange":"-13.68","baseVolume":"527.7953663","quoteVolume":"4985038","high24hr":"0.000139","low24hr":"0.0001011"},"hooli_usdt":{"result":"true","last":"0.00008321","lowestAsk":"0.000085","highestBid":"0.00008321","percentChange":"-10.83","baseVolume":"4340.25832895","quoteVolume":"53547208","high24hr":"0.00009332","low24hr":"0.0000735"},"sao_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kasta_usdt":{"result":"true","last":"0.000421","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaia3s_usdt":{"result":"true","last":"7.698","lowestAsk":"7.733","highestBid":"7.696","percentChange":"-5.75","baseVolume":"1810.19997","quoteVolume":"232.9","high24hr":"8.168","low24hr":"7.518"},"zinu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bblast_usdt":{"result":"true","last":"0.00000291","lowestAsk":"","highestBid":"","percentChange":"-55.36","baseVolume":"1167.90095752","quoteVolume":"244320572","high24hr":"0.0000075","low24hr":"0.0000029"},"adx_usdt":{"result":"true","last":"0.05908","lowestAsk":"0.05813","highestBid":"0.058","percentChange":"4.64","baseVolume":"241.3031459","quoteVolume":"4258.76","high24hr":"0.05908","low24hr":"0.05646"},"zlk_eth":{"result":"true","last":"0.00000275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_usdt":{"result":"true","last":"0.0060147","lowestAsk":"0.0058916","highestBid":"0.0058797","percentChange":"-1.39","baseVolume":"176.59180256","quoteVolume":"29602.3","high24hr":"0.0061119","low24hr":"0.0058797"},"cfx_usdc":{"result":"true","last":"0.04535","lowestAsk":"0.04537","highestBid":"0.04534","percentChange":"1.38","baseVolume":"27481.8418519","quoteVolume":"605517.7","high24hr":"0.04602","low24hr":"0.04441"},"gf_eth":{"result":"true","last":"0.0001226","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kmon_usdt":{"result":"true","last":"0.00001347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bric_usdt":{"result":"true","last":"0.0009503","lowestAsk":"0.00095","highestBid":"0.0009494","percentChange":"0.26","baseVolume":"6764.2998103","quoteVolume":"7044484","high24hr":"0.0009972","low24hr":"0.0009351"},"ordi_usdt":{"result":"true","last":"3.641","lowestAsk":"3.641","highestBid":"3.639","percentChange":"3.85","baseVolume":"369476.500144","quoteVolume":"102350.324","high24hr":"3.669","low24hr":"3.499"},"aqdc_usdt":{"result":"true","last":"0.00000555","lowestAsk":"","highestBid":"","percentChange":"15.86","baseVolume":"392.97496513","quoteVolume":"76822532","high24hr":"0.00000555","low24hr":"0.00000478"},"axis_usdt":{"result":"true","last":"0.05767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ooe_eth":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pipe_usdt":{"result":"true","last":"0.012051","lowestAsk":"0.0121","highestBid":"0.01208","percentChange":"1.93","baseVolume":"34146.163584","quoteVolume":"2831433","high24hr":"0.012479","low24hr":"0.011687"},"eurt_usdt":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troy_eth":{"result":"true","last":"0.000001811","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bag_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrt_usdt":{"result":"true","last":"0.003698","lowestAsk":"0.003741","highestBid":"0.003675","percentChange":"3.41","baseVolume":"104.077094","quoteVolume":"28327","high24hr":"0.00378","low24hr":"0.003576"},"uk1003l_usdt":{"result":"true","last":"0.80834","lowestAsk":"0.81161","highestBid":"0.80997","percentChange":"-2.93","baseVolume":"2796.2167304","quoteVolume":"3431.11","high24hr":"0.83512","low24hr":"0.78883"},"dvi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeta_usdt":{"result":"true","last":"0.03434","lowestAsk":"0.03434","highestBid":"0.03432","percentChange":"1.98","baseVolume":"20160.7366785","quoteVolume":"589158.03","high24hr":"0.03482","low24hr":"0.03355"},"smt_usdt":{"result":"true","last":"0.0001745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o4dx_usdt":{"result":"true","last":"0.0003489","lowestAsk":"0.0003496","highestBid":"0.0003489","percentChange":"-1.93","baseVolume":"144.1684752","quoteVolume":"410647","high24hr":"0.0003558","low24hr":"0.0003489"},"wpay_usdt":{"result":"true","last":"0.79723","lowestAsk":"0.79809","highestBid":"0.79753","percentChange":"5.07","baseVolume":"297119.9987092","quoteVolume":"382483.43","high24hr":"0.8034","low24hr":"0.74968"},"blur_usdt":{"result":"true","last":"0.01556","lowestAsk":"0.01557","highestBid":"0.01555","percentChange":"1.1","baseVolume":"8218.9642937","quoteVolume":"524278.63","high24hr":"0.01602","low24hr":"0.01539"},"husd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hvlo_usdt":{"result":"true","last":"0.0000863","lowestAsk":"0.00008635","highestBid":"0.00008595","percentChange":"1.52","baseVolume":"7958.486719288","quoteVolume":"92877071.2","high24hr":"0.00008672","low24hr":"0.00008497"},"nibi_usdt":{"result":"true","last":"0.0009744","lowestAsk":"0.0009762","highestBid":"0.0009737","percentChange":"-0.64","baseVolume":"55357.5364891","quoteVolume":"56553579","high24hr":"0.0009926","low24hr":"0.0009669"},"strax_btc":{"result":"true","last":"0.000000674","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"png_usdt":{"result":"true","last":"0.0214","lowestAsk":"0.02142","highestBid":"0.02139","percentChange":"1.18","baseVolume":"12532.4065626","quoteVolume":"589158.75","high24hr":"0.02167","low24hr":"0.02084"},"unhx_usdt":{"result":"true","last":"431.64","lowestAsk":"432.46","highestBid":"431.58","percentChange":"-0.9","baseVolume":"29747.18567","quoteVolume":"69.169","high24hr":"438.75","low24hr":"422.52"},"matter_eth":{"result":"true","last":"0.00008596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"conv_usdt":{"result":"true","last":"0.00000573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"debt_usdt":{"result":"true","last":"1.025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eqty_usdt":{"result":"true","last":"0.001728","lowestAsk":"0.001726","highestBid":"0.001724","percentChange":"6.99","baseVolume":"3102.303311","quoteVolume":"1710505","high24hr":"0.001944","low24hr":"0.001615"},"hana_usdt":{"result":"true","last":"0.038515","lowestAsk":"0.038424","highestBid":"0.038399","percentChange":"-20.72","baseVolume":"808938.494234","quoteVolume":"18142088","high24hr":"0.051819","low24hr":"0.037873"},"chess_usdt":{"result":"true","last":"0.00014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"invite_usdt":{"result":"true","last":"0.0001785","lowestAsk":"0.0001784","highestBid":"0.0001759","percentChange":"-5.7","baseVolume":"97751.1526141","quoteVolume":"555296676","high24hr":"0.0002081","low24hr":"0.0001572"},"eden_usdt":{"result":"true","last":"0.04345","lowestAsk":"0.04364","highestBid":"0.04359","percentChange":"0.97","baseVolume":"15432.21403","quoteVolume":"358750","high24hr":"0.04372","low24hr":"0.04214"},"miladycult_usdt":{"result":"true","last":"0.0001452","lowestAsk":"0.0001454","highestBid":"0.000145","percentChange":"2.61","baseVolume":"16815.71821129","quoteVolume":"117298878.9","high24hr":"0.0001459","low24hr":"0.000141"},"paparazzi_usdt":{"result":"true","last":"0.0002587","lowestAsk":"0.000259","highestBid":"0.0002586","percentChange":"0.03","baseVolume":"21336.0293626","quoteVolume":"82481126","high24hr":"0.0002595","low24hr":"0.0002586"},"defai_usdt":{"result":"true","last":"0.0000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xti3l_usdt":{"result":"true","last":"1.282","lowestAsk":"","highestBid":"","percentChange":"1.5","baseVolume":"158542.37799","quoteVolume":"123743.01","high24hr":"1.444","low24hr":"1.111"},"dock_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_usdt":{"result":"true","last":"0.02006","lowestAsk":"0.01996","highestBid":"0.01992","percentChange":"2.34","baseVolume":"3608.21506","quoteVolume":"180569","high24hr":"0.02017","low24hr":"0.0196"},"gitcoin_usdt":{"result":"true","last":"0.0701","lowestAsk":"0.06855","highestBid":"0.06841","percentChange":"3.27","baseVolume":"31.22218","quoteVolume":"446","high24hr":"0.0701","low24hr":"0.06788"},"toms_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rion_usdt":{"result":"true","last":"0.1649","lowestAsk":"0.1653","highestBid":"0.1649","percentChange":"1.6","baseVolume":"3604.40769","quoteVolume":"22118","high24hr":"0.1653","low24hr":"0.1613"},"eternal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"feg_usdt":{"result":"true","last":"0.00002972","lowestAsk":"0.00002975","highestBid":"0.00002969","percentChange":"0.23","baseVolume":"5252.745618989","quoteVolume":"177139120.4","high24hr":"0.00002992","low24hr":"0.0000294"},"liq_usdt":{"result":"true","last":"0.000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ez_eth":{"result":"true","last":"0.000002725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bls_usdt":{"result":"true","last":"0.0000606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_eth":{"result":"true","last":"0.0000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liteg_usdt":{"result":"true","last":"805.31","lowestAsk":"805.91","highestBid":"804.93","percentChange":"6.18","baseVolume":"699760.978239","quoteVolume":"895.0656","high24hr":"806.86","low24hr":"755.83"},"swp_usdt":{"result":"true","last":"0.000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zee_usdt":{"result":"true","last":"0.004664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3l_usdt":{"result":"true","last":"0.003483","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdus_usdt":{"result":"true","last":"0.0001923","lowestAsk":"0.0001919","highestBid":"0.0001911","percentChange":"4.39","baseVolume":"3791.120177032","quoteVolume":"20035364.79","high24hr":"0.0001981","low24hr":"0.0001823"},"cty_usdt":{"result":"true","last":"2.684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seal_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"23.5326","quoteVolume":"2353.26","high24hr":"0.01","low24hr":"0.01"},"nax_usdt":{"result":"true","last":"0.00003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaby_usdt":{"result":"true","last":"0.0001455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3s_usdt":{"result":"true","last":"0.49488","lowestAsk":"0.49389","highestBid":"0.49368","percentChange":"-3.7","baseVolume":"32138.3768709","quoteVolume":"64897.26","high24hr":"0.51393","low24hr":"0.48139"},"land_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"numi_usdt":{"result":"true","last":"0.02086","lowestAsk":"0.02087","highestBid":"0.02082","percentChange":"0.91","baseVolume":"60979.012754","quoteVolume":"2953398.27","high24hr":"0.021","low24hr":"0.0201"},"raze_usdt":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin3s_usdt":{"result":"true","last":"0.34778","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gno_usdt":{"result":"true","last":"112.27","lowestAsk":"112.39","highestBid":"112.04","percentChange":"1.82","baseVolume":"9483.48828","quoteVolume":"84.333","high24hr":"112.96","low24hr":"109.56"},"alpaca3s_usdt":{"result":"true","last":"0.0547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vara_eth":{"result":"true","last":"0","lowestAsk":"0.6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lever_usdt":{"result":"true","last":"0.000001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifif_eth":{"result":"true","last":"0.000000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icons_usdt":{"result":"true","last":"0.009259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlth_usdt":{"result":"true","last":"0.000994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbr_usdt":{"result":"true","last":"0.01709","lowestAsk":"0.01709","highestBid":"0.01707","percentChange":"-1.38","baseVolume":"8286.673431","quoteVolume":"473871.97","high24hr":"0.0177","low24hr":"0.01708"},"nftx_eth":{"result":"true","last":"0.00906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swell_usdt":{"result":"true","last":"0.0007385","lowestAsk":"0.0007405","highestBid":"0.000739","percentChange":"-0.91","baseVolume":"9875.6219017","quoteVolume":"13306773","high24hr":"0.0007658","low24hr":"0.0007275"},"grt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_eth":{"result":"true","last":"0.000007264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sqt_usdt":{"result":"true","last":"0.0001673","lowestAsk":"0.0001675","highestBid":"0.0001673","percentChange":"0.05","baseVolume":"19846.632226739","quoteVolume":"118870997.61","high24hr":"0.0001711","low24hr":"0.0001571"},"sgc_usdt":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cl3s_usdt":{"result":"true","last":"0.93804","lowestAsk":"0.93263","highestBid":"0.93111","percentChange":"-6.91","baseVolume":"335768.3008535","quoteVolume":"339666.67","high24hr":"1.069","low24hr":"0.93612"},"ox_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnty_eth":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei3s_usdt":{"result":"true","last":"2.7035","lowestAsk":"2.7146","highestBid":"2.7098","percentChange":"-7.3","baseVolume":"12792.17589","quoteVolume":"4518.49","high24hr":"2.9756","low24hr":"2.6285"},"psy_eth":{"result":"true","last":"0.00000021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrt_eth":{"result":"true","last":"0.0000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"primex_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"-42.19","baseVolume":"12317.45009071","quoteVolume":"325786510","high24hr":"0.00008","low24hr":"0.00001911"},"imx3l_usdt":{"result":"true","last":"1.853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_usdt":{"result":"true","last":"0.008856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgog_usdt":{"result":"true","last":"387.35","lowestAsk":"387.32","highestBid":"387.19","percentChange":"3.12","baseVolume":"804449.819682","quoteVolume":"2109.7003","high24hr":"388.99","low24hr":"375.49"},"polk_eth":{"result":"true","last":"0.00000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo3l_usdt":{"result":"true","last":"0.5427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_eth":{"result":"true","last":"0.00001711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqq3l_usdt":{"result":"true","last":"1.15609","lowestAsk":"1.15323","highestBid":"1.15311","percentChange":"1.55","baseVolume":"100800.155209","quoteVolume":"88719.2","high24hr":"1.16131","low24hr":"1.10292"},"math_usdt":{"result":"true","last":"0.02325","lowestAsk":"0.0233","highestBid":"0.02305","percentChange":"3.65","baseVolume":"12319.3885552","quoteVolume":"540522.57","high24hr":"0.02348","low24hr":"0.02161"},"dgma_usdt":{"result":"true","last":"0.02752","lowestAsk":"0.02754","highestBid":"0.0275","percentChange":"1.92","baseVolume":"31834.04991","quoteVolume":"1161914","high24hr":"0.02807","low24hr":"0.02699"},"2z_usdt":{"result":"true","last":"0.06516","lowestAsk":"0.06496","highestBid":"0.06492","percentChange":"0.15","baseVolume":"31561.53838","quoteVolume":"485527","high24hr":"0.06642","low24hr":"0.06406"},"cti_eth":{"result":"true","last":"0.000006643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbcn3l_usdt":{"result":"true","last":"0.001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5s_usdt":{"result":"true","last":"1.6466","lowestAsk":"1.6462","highestBid":"1.6454","percentChange":"-6.78","baseVolume":"51528.363866","quoteVolume":"31080.39","high24hr":"1.8","low24hr":"1.5291"},"ven_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkl_usdt":{"result":"true","last":"0.0002056","lowestAsk":"0.0002069","highestBid":"0.0002056","percentChange":"-11.72","baseVolume":"17180.2774427","quoteVolume":"77072295","high24hr":"0.000286","low24hr":"0.0002023"},"xrp_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wuf_usdt":{"result":"true","last":"0.00000001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goal_usdt":{"result":"true","last":"0.0012474","lowestAsk":"","highestBid":"","percentChange":"-26.62","baseVolume":"6617.284769839149012","quoteVolume":"6601702.32887538","high24hr":"0.00186","low24hr":"0.0004055"},"polydoge_usdt":{"result":"true","last":"0.000000000119","lowestAsk":"","highestBid":"","percentChange":"-13.76","baseVolume":"2858.657609600057","quoteVolume":"21149149552583","high24hr":"0.000000000179","low24hr":"0.00000000011"},"vet3s_usdt":{"result":"true","last":"0.912","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bz3s_usdt":{"result":"true","last":"0.9753","lowestAsk":"0.9735","highestBid":"0.9731","percentChange":"-6.56","baseVolume":"262070.097408","quoteVolume":"255805.1","high24hr":"1.1046","low24hr":"0.9753"},"pmx_usdt":{"result":"true","last":"197.65","lowestAsk":"197.91","highestBid":"197.5","percentChange":"-0.78","baseVolume":"12307.80398","quoteVolume":"62.182","high24hr":"201.83","low24hr":"194.36"},"hpp_usdt":{"result":"true","last":"0.02023","lowestAsk":"0.02019","highestBid":"0.02014","percentChange":"4.33","baseVolume":"15982.85406","quoteVolume":"826185","high24hr":"0.02023","low24hr":"0.01873"},"thedon_usdt":{"result":"true","last":"0.00000759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime3s_usdt":{"result":"true","last":"0.07226","lowestAsk":"0.07292","highestBid":"0.0724","percentChange":"-8.96","baseVolume":"943.3207116","quoteVolume":"12677.37","high24hr":"0.08118","low24hr":"0.06905"},"dsla_usdt":{"result":"true","last":"0.0001615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm3s_usdt":{"result":"true","last":"0.09259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egon_usdt":{"result":"true","last":"0.0000425","lowestAsk":"","highestBid":"","percentChange":"-67.85","baseVolume":"9302.459933402","quoteVolume":"108305550.5","high24hr":"0.0002067","low24hr":"0.0000416"},"bu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meto_usdt":{"result":"true","last":"0.00003484","lowestAsk":"0.00003485","highestBid":"0.00003484","percentChange":"0.02","baseVolume":"11501.269920882","quoteVolume":"330370946.8","high24hr":"0.00003487","low24hr":"0.00003477"},"zat_usdt":{"result":"true","last":"0.000000000179","lowestAsk":"","highestBid":"","percentChange":"-22.17","baseVolume":"1445.956936055208","quoteVolume":"7341535604525","high24hr":"0.000000000253","low24hr":"0.000000000179"},"mini_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sudo_usdt":{"result":"true","last":"0.01074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_usdt":{"result":"true","last":"0.00381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ita_usdt":{"result":"true","last":"0.0678","lowestAsk":"0.06792","highestBid":"0.0652","percentChange":"-15.88","baseVolume":"289.67934","quoteVolume":"3998","high24hr":"0.0806","low24hr":"0.0652"},"blocx_usdt":{"result":"true","last":"0.0005631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazycat_usdt":{"result":"true","last":"0.00000709","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vso_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mfer_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lingo_usdt":{"result":"true","last":"0.008969","lowestAsk":"0.008879","highestBid":"0.00884","percentChange":"2.29","baseVolume":"257.564083","quoteVolume":"29017","high24hr":"0.008969","low24hr":"0.008711"},"sop_usdt":{"result":"true","last":"0.00000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aix9_usdt":{"result":"true","last":"0.00006094","lowestAsk":"0.00006137","highestBid":"0.00006094","percentChange":"-6.24","baseVolume":"110.334200561","quoteVolume":"1804516.1","high24hr":"0.000065","low24hr":"0.00006083"},"ae_eth":{"result":"true","last":"0.00000574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil_usdt":{"result":"true","last":"0.002526","lowestAsk":"0.002524","highestBid":"0.002516","percentChange":"-2.62","baseVolume":"37648.93969434","quoteVolume":"14707510.36","high24hr":"0.002735","low24hr":"0.002441"},"idv_usdt":{"result":"true","last":"0.00000772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poolz_usdt":{"result":"true","last":"2.7864","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fred_usdt":{"result":"true","last":"0.0002699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jup_usdc":{"result":"true","last":"0.1995","lowestAsk":"0.1997","highestBid":"0.1995","percentChange":"0.96","baseVolume":"36850.272911","quoteVolume":"186963.76","high24hr":"0.2005","low24hr":"0.1928"},"mubarak3l_usdt":{"result":"true","last":"0.1012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau5s_usdt":{"result":"true","last":"1.64325","lowestAsk":"1.64929","highestBid":"1.64856","percentChange":"-4.43","baseVolume":"1711392.390799","quoteVolume":"1006088.59","high24hr":"1.76318","low24hr":"1.60299"},"zlw_eth":{"result":"true","last":"0.000000491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_eth":{"result":"true","last":"0.000003022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvs_usdt":{"result":"true","last":"0.0000010139","lowestAsk":"0.0000010087","highestBid":"0.0000010065","percentChange":"1.47","baseVolume":"61.7312454698","quoteVolume":"61067723","high24hr":"0.0000010161","low24hr":"0.0000009992"},"pixel_usdc":{"result":"true","last":"0.004497","lowestAsk":"0.00452","highestBid":"0.00451","percentChange":"-4.48","baseVolume":"16062.64679582","quoteVolume":"3522497.49","high24hr":"0.004708","low24hr":"0.004479"},"mkr_eth":{"result":"true","last":"0.4355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pla_eth":{"result":"true","last":"0.0000563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liq1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pie_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_usdt":{"result":"true","last":"0.07504","lowestAsk":"0.07498","highestBid":"0.07492","percentChange":"0.54","baseVolume":"6254.73329","quoteVolume":"83412","high24hr":"0.07585","low24hr":"0.07364"},"goatseus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgon_usdt":{"result":"true","last":"151.52","lowestAsk":"151.83","highestBid":"151.52","percentChange":"-1.47","baseVolume":"104331.54813","quoteVolume":"685.289","high24hr":"154.72","low24hr":"151.28"},"unistake_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd":{"result":"true","last":"0.067462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"he_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usdt":{"result":"true","last":"78.18","lowestAsk":"78.19","highestBid":"78.18","percentChange":"2.2","baseVolume":"65910979.16963","quoteVolume":"848909.809","high24hr":"78.88","low24hr":"75.8"},"stx_usdc":{"result":"true","last":"0.1685","lowestAsk":"0.1683","highestBid":"0.168","percentChange":"3.24","baseVolume":"12919.676111","quoteVolume":"77597.47","high24hr":"0.1691","low24hr":"0.1628"},"shark_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lumia_usdt":{"result":"true","last":"0.06959","lowestAsk":"0.06928","highestBid":"0.06915","percentChange":"-1.43","baseVolume":"6215.61495","quoteVolume":"88932","high24hr":"0.07092","low24hr":"0.06829"},"pym_usdt":{"result":"true","last":"0.0004075","lowestAsk":"0.0004085","highestBid":"0.0004075","percentChange":"0","baseVolume":"9.9556532","quoteVolume":"24429","high24hr":"0.0004076","low24hr":"0.0004075"},"dgb_usdt":{"result":"true","last":"0.003347","lowestAsk":"0.003364","highestBid":"0.003357","percentChange":"-7.02","baseVolume":"35986.0950719","quoteVolume":"10047178.9","high24hr":"0.00381","low24hr":"0.003224"},"ram_usdt":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrvlg_usdt":{"result":"true","last":"206.18","lowestAsk":"206.18","highestBid":"205.87","percentChange":"6.54","baseVolume":"1137579.393725","quoteVolume":"5704.8696","high24hr":"209.99","low24hr":"192.62"},"intx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiba_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxs_eth":{"result":"true","last":"0.001096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirror_usdt":{"result":"true","last":"0.000233","lowestAsk":"0.0002751","highestBid":"0.0002324","percentChange":"-20.66","baseVolume":"2063.3348287","quoteVolume":"7392733","high24hr":"0.000388","low24hr":"0.000233"},"toke_usdt":{"result":"true","last":"0.0545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka_eth":{"result":"true","last":"0.00007635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sis_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xor_eth":{"result":"true","last":"0.0002558","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stik_usdt":{"result":"true","last":"0.01067","lowestAsk":"0.010617","highestBid":"0.0106","percentChange":"1.22","baseVolume":"352.853306","quoteVolume":"32975","high24hr":"0.01101","low24hr":"0.010092"},"sca_usdt":{"result":"true","last":"0.009228","lowestAsk":"0.009182","highestBid":"0.008972","percentChange":"-0.9","baseVolume":"2939.646506","quoteVolume":"317329","high24hr":"0.010607","low24hr":"0.00868"},"karrat_usdt":{"result":"true","last":"0.002574","lowestAsk":"0.002577","highestBid":"0.002575","percentChange":"-3.73","baseVolume":"3251.642209","quoteVolume":"1224939","high24hr":"0.002844","low24hr":"0.002515"},"pooh_usdt":{"result":"true","last":"0.000000004977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpnet_usdt":{"result":"true","last":"0.000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klo_usdt":{"result":"true","last":"0.00046515","lowestAsk":"0.00046515","highestBid":"0.00046421","percentChange":"-6.78","baseVolume":"501.810472568","quoteVolume":"1058509.6","high24hr":"0.00051579","low24hr":"0.0004516"},"ordi3s_usdt":{"result":"true","last":"0.001267","lowestAsk":"0.001278","highestBid":"0.001273","percentChange":"-10.96","baseVolume":"9550.12987675","quoteVolume":"7290623.27","high24hr":"0.001431","low24hr":"0.001241"},"glwg_usdt":{"result":"true","last":"159.88","lowestAsk":"160.4","highestBid":"159.88","percentChange":"0.67","baseVolume":"847169.80458","quoteVolume":"5408.187","high24hr":"161.44","low24hr":"152.8"},"pi_usdt":{"result":"true","last":"0.09327","lowestAsk":"0.09332","highestBid":"0.09328","percentChange":"-6.06","baseVolume":"3109970.3209998","quoteVolume":"33157226.85","high24hr":"0.10214","low24hr":"0.08712"},"feg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mp_usdt":{"result":"true","last":"0.0001254","lowestAsk":"0.0001256","highestBid":"0.0001252","percentChange":"0.23","baseVolume":"7338.52958602","quoteVolume":"58401407.5","high24hr":"0.0001287","low24hr":"0.000125"},"iost_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nft_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer_eth":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbt_usdt":{"result":"true","last":"0.09539","lowestAsk":"0.09547","highestBid":"0.0954","percentChange":"3.06","baseVolume":"109057.8037","quoteVolume":"1203055","high24hr":"0.09549","low24hr":"0.08726"},"ol_usdt":{"result":"true","last":"0.004984","lowestAsk":"0.004993","highestBid":"0.004986","percentChange":"-1.28","baseVolume":"417.043542","quoteVolume":"83305","high24hr":"0.005056","low24hr":"0.004927"},"wom_usdt":{"result":"true","last":"0.0000672","lowestAsk":"","highestBid":"","percentChange":"-37.77","baseVolume":"15787.2491363","quoteVolume":"176216896","high24hr":"0.000108","low24hr":"0.0000635"},"wrt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whale_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onston_usdt":{"result":"true","last":"0.002075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"game_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_ron":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btf_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent3l_usdt":{"result":"true","last":"0.006958","lowestAsk":"0.006965","highestBid":"0.006922","percentChange":"11.95","baseVolume":"1614.62670457","quoteVolume":"243766.42","high24hr":"0.00698","low24hr":"0.006147"},"auction_eth":{"result":"true","last":"0.004809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"somi_usdt":{"result":"true","last":"0.10069","lowestAsk":"0.1008","highestBid":"0.10071","percentChange":"4.85","baseVolume":"25072.10309","quoteVolume":"251134","high24hr":"0.10424","low24hr":"0.09561"},"dmck_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shiro_usdt":{"result":"true","last":"0.000000001107","lowestAsk":"0.00000000111","highestBid":"0.000000001097","percentChange":"-0.27","baseVolume":"3587.654105259711","quoteVolume":"3232910045114","high24hr":"0.000000001166","low24hr":"0.000000001068"},"mda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scf_usdt":{"result":"true","last":"0.0005577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype3l_usdt":{"result":"true","last":"0.13234","lowestAsk":"0.13259","highestBid":"0.13253","percentChange":"10.08","baseVolume":"561141.6595035","quoteVolume":"4338928.52","high24hr":"0.13659","low24hr":"0.11954"},"bnb5s_usdt":{"result":"true","last":"0.004328","lowestAsk":"0.004364","highestBid":"0.004353","percentChange":"-8.44","baseVolume":"304600.41647532","quoteVolume":"67738028.3","high24hr":"0.004829","low24hr":"0.00423"},"vine3s_usdt":{"result":"true","last":"4.93444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ref_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fida_usdt":{"result":"true","last":"0.02104","lowestAsk":"0.0211","highestBid":"0.02106","percentChange":"-0.28","baseVolume":"3271.9677174","quoteVolume":"154718.47","high24hr":"0.02142","low24hr":"0.021"},"mimir_eth":{"result":"true","last":"0.0000004573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googl3l_usdt":{"result":"true","last":"0.90726","lowestAsk":"0.90447","highestBid":"0.90311","percentChange":"5.5","baseVolume":"42610.6052483","quoteVolume":"46954.81","high24hr":"0.94544","low24hr":"0.85891"},"impt_usdt":{"result":"true","last":"0.001862","lowestAsk":"0.001866","highestBid":"0.001859","percentChange":"2.81","baseVolume":"5830.723771","quoteVolume":"3155477.8","high24hr":"0.001881","low24hr":"0.001794"},"rez_usdc":{"result":"true","last":"0.002514","lowestAsk":"0.00252","highestBid":"0.002497","percentChange":"6.12","baseVolume":"9826.07640073","quoteVolume":"4047270.32","high24hr":"0.002514","low24hr":"0.002341"},"usdc_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aapl3s_usdt":{"result":"true","last":"0.29499","lowestAsk":"0.2949","highestBid":"0.29482","percentChange":"7.07","baseVolume":"12491.8530741","quoteVolume":"43081.9","high24hr":"0.29584","low24hr":"0.27397"},"agb_usdt":{"result":"true","last":"0.0000000000961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bora_usdt":{"result":"true","last":"0.02354","lowestAsk":"0.02356","highestBid":"0.0235","percentChange":"0.34","baseVolume":"9771.611062","quoteVolume":"415519.56","high24hr":"0.02372","low24hr":"0.02303"},"qtum3s_usdt":{"result":"true","last":"0.1894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mug_usdt":{"result":"true","last":"917.86","lowestAsk":"917.58","highestBid":"917.35","percentChange":"3.36","baseVolume":"932215.955857","quoteVolume":"1046.5953","high24hr":"926.91","low24hr":"860.31"},"bsv5s_usdt":{"result":"true","last":"0.01347","lowestAsk":"0.01351","highestBid":"0.01348","percentChange":"-0.88","baseVolume":"26269.4036819","quoteVolume":"1939963.21","high24hr":"0.01449","low24hr":"0.013"},"wwy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton5s_usdt":{"result":"true","last":"0.01685","lowestAsk":"","highestBid":"","percentChange":"-14.29","baseVolume":"101981.7891826","quoteVolume":"5211157.55","high24hr":"0.022","low24hr":"0.016"},"sbr_usdt":{"result":"true","last":"0.0003479","lowestAsk":"0.0003487","highestBid":"0.0003479","percentChange":"-2.33","baseVolume":"210.95954868","quoteVolume":"603146.1","high24hr":"0.0003593","low24hr":"0.0003479"},"zkb_usdt":{"result":"true","last":"0.0074097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_usdc":{"result":"true","last":"0.006393","lowestAsk":"0.006393","highestBid":"0.006379","percentChange":"1.99","baseVolume":"7427.73128816","quoteVolume":"1166574.91","high24hr":"0.006468","low24hr":"0.006212"},"newt_usdt":{"result":"true","last":"0.04656","lowestAsk":"0.04527","highestBid":"0.04525","percentChange":"4.11","baseVolume":"1868.68859","quoteVolume":"41316","high24hr":"0.04662","low24hr":"0.04455"},"orbi_usdt":{"result":"true","last":"0.00003432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ald_usdt":{"result":"true","last":"0.01397","lowestAsk":"0.01397","highestBid":"0.01393","percentChange":"0.35","baseVolume":"67.3625393","quoteVolume":"4829.42","high24hr":"0.01397","low24hr":"0.01392"},"crbn_eth":{"result":"true","last":"0.00002124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alph_usdt":{"result":"true","last":"0.0368","lowestAsk":"0.03683","highestBid":"0.03674","percentChange":"-3.41","baseVolume":"16326.17422","quoteVolume":"437687","high24hr":"0.03927","low24hr":"0.03498"},"ale_usdt":{"result":"true","last":"0.2612","lowestAsk":"0.2624","highestBid":"0.2618","percentChange":"0.3","baseVolume":"10943.20292","quoteVolume":"41949.39","high24hr":"0.2618","low24hr":"0.2575"},"eth_usdc":{"result":"true","last":"1927.9","lowestAsk":"1927.8","highestBid":"1927.5","percentChange":"2.9","baseVolume":"424435.3423","quoteVolume":"223.0496","high24hr":"1950","low24hr":"1852.3"},"owl_usdt":{"result":"true","last":"0.001085","lowestAsk":"0.001087","highestBid":"0.001083","percentChange":"-4.78","baseVolume":"4527.5803957","quoteVolume":"4051851","high24hr":"0.0011599","low24hr":"0.001085"},"mega_usdt":{"result":"true","last":"0.04335","lowestAsk":"0.04337","highestBid":"0.04335","percentChange":"-0.06","baseVolume":"175566.56975","quoteVolume":"4061672","high24hr":"0.04405","low24hr":"0.04216"},"goat3s_usdt":{"result":"true","last":"0.1996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpla_usdt":{"result":"true","last":"0.004729","lowestAsk":"0.004734","highestBid":"0.004726","percentChange":"3","baseVolume":"5127.252065","quoteVolume":"1098380","high24hr":"0.00477","low24hr":"0.004591"},"apt3s_usdt":{"result":"true","last":"0.24505","lowestAsk":"0.24505","highestBid":"0.24491","percentChange":"-12.49","baseVolume":"28178.3311907","quoteVolume":"109737.59","high24hr":"0.2869","low24hr":"0.23767"},"alpha_eth":{"result":"true","last":"0.0000243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp3l_usdt":{"result":"true","last":"0.004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mhunt_usdt":{"result":"true","last":"0.00004404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3_usdt":{"result":"true","last":"0.0005116","lowestAsk":"0.0005163","highestBid":"0.0005125","percentChange":"-1.99","baseVolume":"27091.9507931","quoteVolume":"51506100","high24hr":"0.0005528","low24hr":"0.0005113"},"bonebone_usdt":{"result":"true","last":"0.0008291","lowestAsk":"0.0008315","highestBid":"0.0008291","percentChange":"-35.75","baseVolume":"8105.570733","quoteVolume":"7256622.7","high24hr":"0.0014798","low24hr":"0.0008027"},"somm_usdt":{"result":"true","last":"0.000991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj3s_usdt":{"result":"true","last":"0.09808","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"locg_usdt":{"result":"true","last":"0.000233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avaai_usdt":{"result":"true","last":"0.008266","lowestAsk":"0.008282","highestBid":"0.008266","percentChange":"-23.1","baseVolume":"832004.620073","quoteVolume":"95690920","high24hr":"0.010774","low24hr":"0.007864"},"bwld_usdt":{"result":"true","last":"0.0000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hc_btc":{"result":"true","last":"0.000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_cfxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usd":{"result":"true","last":"5.6551","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egg_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farmland_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bigtime_usdt":{"result":"true","last":"0.006851","lowestAsk":"0.006864","highestBid":"0.006857","percentChange":"2.25","baseVolume":"26419.673324","quoteVolume":"3799641","high24hr":"0.007285","low24hr":"0.006555"},"brkl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ern_eth":{"result":"true","last":"0.00079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"night_usdt":{"result":"true","last":"0.01968","lowestAsk":"0.01968","highestBid":"0.01966","percentChange":"-25.28","baseVolume":"6421461.972","quoteVolume":"340114773","high24hr":"0.02673","low24hr":"0.01512"},"bs_usdt":{"result":"true","last":"0.00339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpaca_usdt":{"result":"true","last":"0.000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kat_usdt":{"result":"true","last":"0.004827","lowestAsk":"0.004827","highestBid":"0.004823","percentChange":"2.94","baseVolume":"36807.908834","quoteVolume":"7642156","high24hr":"0.00496","low24hr":"0.004665"},"bico_eth":{"result":"true","last":"0.00009432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mob_usdt":{"result":"true","last":"0.08293","lowestAsk":"0.08065","highestBid":"0.08044","percentChange":"3.32","baseVolume":"9.97526","quoteVolume":"123","high24hr":"0.08293","low24hr":"0.08026"},"art_usdt":{"result":"true","last":"0.0002422","lowestAsk":"0.0002423","highestBid":"0.0002422","percentChange":"-2.37","baseVolume":"19591.8087379","quoteVolume":"80427611","high24hr":"0.0002509","low24hr":"0.0002346"},"ringai_usdt":{"result":"true","last":"0.0002636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prom_eth":{"result":"true","last":"0.001733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lab_usdt":{"result":"true","last":"0.1316","lowestAsk":"0.1316","highestBid":"0.1315","percentChange":"-8.48","baseVolume":"6146327.8545","quoteVolume":"44356284.74","high24hr":"0.1634","low24hr":"0.1128"},"eliza_usdt":{"result":"true","last":"0.0000886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_btc":{"result":"true","last":"0.000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_usdt":{"result":"true","last":"0.005649","lowestAsk":"0.0056605","highestBid":"0.005649","percentChange":"-7.84","baseVolume":"224.31059407","quoteVolume":"38443.6","high24hr":"0.0061302","low24hr":"0.005649"},"czz_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_usdt":{"result":"true","last":"0.0033556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mer_usdt":{"result":"true","last":"0.0001563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrvl3l_usdt":{"result":"true","last":"0.18369","lowestAsk":"0.18225","highestBid":"0.18202","percentChange":"20.52","baseVolume":"99679.9673252","quoteVolume":"617301.23","high24hr":"0.19182","low24hr":"0.14896"},"nmr_usdt":{"result":"true","last":"9.593","lowestAsk":"9.545","highestBid":"9.535","percentChange":"1.52","baseVolume":"20549.9674","quoteVolume":"2141.79","high24hr":"9.738","low24hr":"9.444"},"far_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link3s_usdt":{"result":"true","last":"0.4264","lowestAsk":"0.4282","highestBid":"0.4278","percentChange":"-10.17","baseVolume":"261085.377084","quoteVolume":"585576.22","high24hr":"0.4918","low24hr":"0.419"},"jam_usdt":{"result":"true","last":"0.00001876","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_usdt":{"result":"true","last":"0.003023","lowestAsk":"0.0035999","highestBid":"0.0030231","percentChange":"-29.69","baseVolume":"774.6965384","quoteVolume":"240759","high24hr":"0.0043","low24hr":"0.003"},"taboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz3s_usdt":{"result":"true","last":"0.05023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alice_usdt":{"result":"true","last":"0.12165","lowestAsk":"0.12162","highestBid":"0.12138","percentChange":"-14.04","baseVolume":"110897.12442","quoteVolume":"874154","high24hr":"0.14219","low24hr":"0.12127"},"mu3s_usdt":{"result":"true","last":"0.17486","lowestAsk":"0.17499","highestBid":"0.17491","percentChange":"-10.51","baseVolume":"436908.755986","quoteVolume":"2267374.89","high24hr":"0.21031","low24hr":"0.16951"},"rave3l_usdt":{"result":"true","last":"0.012019","lowestAsk":"0.01209","highestBid":"0.012022","percentChange":"-2.84","baseVolume":"4135.96449226","quoteVolume":"328271.78","high24hr":"0.013764","low24hr":"0.012"},"iht_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gq_usdt":{"result":"true","last":"0.000004451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wet_usdt":{"result":"true","last":"0.06855","lowestAsk":"0.06831","highestBid":"0.06828","percentChange":"1.69","baseVolume":"165485.67866","quoteVolume":"2412212","high24hr":"0.06999","low24hr":"0.067"},"iost_usdt":{"result":"true","last":"0.0006662","lowestAsk":"0.0006673","highestBid":"0.0006658","percentChange":"1.89","baseVolume":"896.8336456","quoteVolume":"1353181","high24hr":"0.0006789","low24hr":"0.0006484"},"rifsol_usdt":{"result":"true","last":"0.002056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blankv2_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk3l_usdt":{"result":"true","last":"0.02225","lowestAsk":"0.02235","highestBid":"0.02232","percentChange":"0.95","baseVolume":"57280.1448213","quoteVolume":"2508581.72","high24hr":"0.02594","low24hr":"0.02022"},"swftc_usd":{"result":"true","last":"0.0014536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_usdt":{"result":"true","last":"0.0003299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol3s_usdt":{"result":"true","last":"0.05602","lowestAsk":"0.05623","highestBid":"0.05604","percentChange":"0.84","baseVolume":"3825.4139063","quoteVolume":"67718.79","high24hr":"0.05846","low24hr":"0.05413"},"dune_usdt":{"result":"true","last":"0.00044506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx3l_usdt":{"result":"true","last":"0.34086","lowestAsk":"0.34052","highestBid":"0.34037","percentChange":"-1.92","baseVolume":"4211.7858842","quoteVolume":"12274.93","high24hr":"0.35042","low24hr":"0.33374"},"slrs_usdt":{"result":"true","last":"0.0065738","lowestAsk":"0.0065735","highestBid":"0.0065599","percentChange":"-4.99","baseVolume":"302.06512293","quoteVolume":"44962.2","high24hr":"0.0073731","low24hr":"0.0065732"},"id_usdt":{"result":"true","last":"0.03158","lowestAsk":"0.03157","highestBid":"0.03153","percentChange":"0.41","baseVolume":"33182.04126","quoteVolume":"1043185","high24hr":"0.03265","low24hr":"0.03121"},"rvn_usdt":{"result":"true","last":"0.00386","lowestAsk":"0.003869","highestBid":"0.00386","percentChange":"2.38","baseVolume":"3018.7737427","quoteVolume":"783360.4","high24hr":"0.003918","low24hr":"0.003738"},"dbc_gas":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsdm_usdt":{"result":"true","last":"0.00004985","lowestAsk":"0.00005024","highestBid":"0.00004611","percentChange":"26.13","baseVolume":"5544.22163769","quoteVolume":"109950223","high24hr":"0.0000674","low24hr":"0.00003499"},"rose_usdt":{"result":"true","last":"0.005586","lowestAsk":"0.005596","highestBid":"0.005586","percentChange":"1.67","baseVolume":"9102.313634","quoteVolume":"1654932","high24hr":"0.005673","low24hr":"0.00541"},"xmon_usdt":{"result":"true","last":"332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orb_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi5l_usdt":{"result":"true","last":"0.0004452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icx_eth":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naym_usdt":{"result":"true","last":"0.00046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_usdt":{"result":"true","last":"0.00000575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"match_usdt":{"result":"true","last":"0.000029501","lowestAsk":"0.000029562","highestBid":"0.000029501","percentChange":"1.09","baseVolume":"74.711669694","quoteVolume":"2546620","high24hr":"0.000030225","low24hr":"0.000029062"},"rndr3s_usdt":{"result":"true","last":"0.01698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bfc_usdt":{"result":"true","last":"0.01142","lowestAsk":"0.01145","highestBid":"0.01142","percentChange":"-0.43","baseVolume":"10.8866323","quoteVolume":"949.89","high24hr":"0.01147","low24hr":"0.01142"},"vai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stardoge_usdt":{"result":"true","last":"0.0000000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck_eth":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_usdc":{"result":"true","last":"0.09651","lowestAsk":"0.09666","highestBid":"0.09627","percentChange":"4.3","baseVolume":"49601.6363","quoteVolume":"524810","high24hr":"0.09736","low24hr":"0.09188"},"gear_usdt":{"result":"true","last":"0.0002979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ing_usdt":{"result":"true","last":"0.000008582","lowestAsk":"0.000008673","highestBid":"0.000008547","percentChange":"-1.32","baseVolume":"8026.1233244332","quoteVolume":"909792600","high24hr":"0.000009543","low24hr":"0.000008528"},"catch_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pigcoin_usdt":{"result":"true","last":"0.00000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_eth":{"result":"true","last":"0.000000158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agix_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui5s_usdt":{"result":"true","last":"0.02842","lowestAsk":"0.02865","highestBid":"0.02857","percentChange":"-13.9","baseVolume":"353556.3771489","quoteVolume":"12134407.55","high24hr":"0.0332","low24hr":"0.02664"},"planet_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boa_usdt":{"result":"true","last":"0.007408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodx_usdt":{"result":"true","last":"101.64","lowestAsk":"101.62","highestBid":"101.56","percentChange":"-0.04","baseVolume":"166719.58182","quoteVolume":"1653.479","high24hr":"102.7","low24hr":"98.68"},"virtual_usdt":{"result":"true","last":"0.6697","lowestAsk":"0.6697","highestBid":"0.6694","percentChange":"8.89","baseVolume":"734727.966071","quoteVolume":"1133740.68","high24hr":"0.6762","low24hr":"0.6145"},"sail_usdt":{"result":"true","last":"0.0000561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt5l_usdt":{"result":"true","last":"0.18754","lowestAsk":"0.1878","highestBid":"0.1876","percentChange":"25.21","baseVolume":"75501.2201329","quoteVolume":"440967.73","high24hr":"0.19563","low24hr":"0.14059"},"peri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port_usdt":{"result":"true","last":"0.003631","lowestAsk":"0.00358","highestBid":"0.003571","percentChange":"-0.52","baseVolume":"1681.64477965","quoteVolume":"422480.15","high24hr":"0.0052","low24hr":"0.003571"},"cqt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge3s_usdt":{"result":"true","last":"0.004878","lowestAsk":"0.004888","highestBid":"0.004886","percentChange":"-5.5","baseVolume":"539897.96874206","quoteVolume":"107028739.34","high24hr":"0.005256","low24hr":"0.004836"},"buy_usdt":{"result":"true","last":"0.00943","lowestAsk":"0.00944","highestBid":"0.00941","percentChange":"-0.31","baseVolume":"11969.82822","quoteVolume":"1270307","high24hr":"0.00946","low24hr":"0.0094"},"dcb_usdt":{"result":"true","last":"0.0000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_usdt":{"result":"true","last":"0.3828","lowestAsk":"0.3827","highestBid":"0.3826","percentChange":"5.6","baseVolume":"7180926.2005299","quoteVolume":"19080421.132","high24hr":"0.3875","low24hr":"0.3615"},"aprs_usdt":{"result":"true","last":"0.0002621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wifi_usdt":{"result":"true","last":"0.000954","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"la_usdt":{"result":"true","last":"0.05914","lowestAsk":"0.06019","highestBid":"0.05988","percentChange":"16.87","baseVolume":"37911.31499","quoteVolume":"626118","high24hr":"0.07018","low24hr":"0.0506"},"bath_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"decentralized_usdt":{"result":"true","last":"0.00004696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3l_usdt":{"result":"true","last":"0.33","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eva_eth":{"result":"true","last":"0.000000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt3s_usdt":{"result":"true","last":"0.15666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clips_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsm3s_usdt":{"result":"true","last":"0.85116","lowestAsk":"0.85508","highestBid":"0.85441","percentChange":"-7.49","baseVolume":"12797.3346619","quoteVolume":"13883.86","high24hr":"0.96723","low24hr":"0.84264"},"vp_usdt":{"result":"true","last":"0.001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nub_usdt":{"result":"true","last":"0.003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hk503l_usdt":{"result":"true","last":"0.59603","lowestAsk":"0.59584","highestBid":"0.59494","percentChange":"-0.41","baseVolume":"7080.1525393","quoteVolume":"11832.19","high24hr":"0.61033","low24hr":"0.58702"},"matic_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao3s_usdt":{"result":"true","last":"1.01502","lowestAsk":"1.01539","highestBid":"1.01477","percentChange":"-8.18","baseVolume":"13286.4606724","quoteVolume":"12434.52","high24hr":"1.12401","low24hr":"0.99647"},"wfai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_eth":{"result":"true","last":"0.00000007054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btg_btc":{"result":"true","last":"0.0000633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pch_usdt":{"result":"true","last":"0.00007299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ali_usdt":{"result":"true","last":"0.001188","lowestAsk":"0.001187","highestBid":"0.001173","percentChange":"2.32","baseVolume":"7479.7630984","quoteVolume":"6381423","high24hr":"0.001295","low24hr":"0.001141"},"cscox_usdt":{"result":"true","last":"113.53","lowestAsk":"113.54","highestBid":"113.31","percentChange":"1.32","baseVolume":"45823.29996","quoteVolume":"406.72","high24hr":"114","low24hr":"109.86"},"qsp_usdt":{"result":"true","last":"0.0003039","lowestAsk":"","highestBid":"","percentChange":"-20.83","baseVolume":"1722.71304454","quoteVolume":"5752409.7","high24hr":"0.0003899","low24hr":"0.0002745"},"coreum_usdt":{"result":"true","last":"0.02707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec_usdt":{"result":"true","last":"539.7","lowestAsk":"539.97","highestBid":"539.84","percentChange":"1.5","baseVolume":"4788519.30935","quoteVolume":"8793.461","high24hr":"557.8","low24hr":"526.3"},"tlton_usdt":{"result":"true","last":"86.78","lowestAsk":"86.94","highestBid":"86.78","percentChange":"-0.78","baseVolume":"60130.4903","quoteVolume":"690.85","high24hr":"87.49","low24hr":"86.77"},"fnf_usdt":{"result":"true","last":"0.00000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cta_usdt":{"result":"true","last":"0.0003935","lowestAsk":"0.0005152","highestBid":"0.0003896","percentChange":"1","baseVolume":"62.1115335","quoteVolume":"158343","high24hr":"0.0004673","low24hr":"0.0003896"},"arpa_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slf_usdt":{"result":"true","last":"0.000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hbar_usdt":{"result":"true","last":"0.06832","lowestAsk":"0.06834","highestBid":"0.06833","percentChange":"3.4","baseVolume":"207408.1675663","quoteVolume":"3098610","high24hr":"0.06853","low24hr":"0.06578"},"betu_usdt":{"result":"true","last":"0.001","lowestAsk":"0.03028","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"natix_usdt":{"result":"true","last":"0.00006761","lowestAsk":"0.00006764","highestBid":"0.0000675","percentChange":"-0.98","baseVolume":"54285.50853833","quoteVolume":"756367774","high24hr":"0.00007831","low24hr":"0.00006723"},"astr_btc":{"result":"true","last":"0.00000007881","lowestAsk":"0.00000007893","highestBid":"0.00000007881","percentChange":"-0.24","baseVolume":"0.01942681763","quoteVolume":"244503","high24hr":"0.00000008054","low24hr":"0.00000007869"},"btx_usdt":{"result":"true","last":"0.024961","lowestAsk":"0.024961","highestBid":"0.02496","percentChange":"-0.81","baseVolume":"99984.463251","quoteVolume":"4000492","high24hr":"0.025223","low24hr":"0.024623"},"nom_usdt":{"result":"true","last":"0.001525","lowestAsk":"0.001528","highestBid":"0.001525","percentChange":"0.46","baseVolume":"15316.677358","quoteVolume":"9967016","high24hr":"0.001575","low24hr":"0.001507"},"xr_usdt":{"result":"true","last":"0.004737","lowestAsk":"0.004738","highestBid":"0.004737","percentChange":"0.23","baseVolume":"16054.292237","quoteVolume":"3398531","high24hr":"0.004769","low24hr":"0.00466"},"morpho_usdt":{"result":"true","last":"1.9839","lowestAsk":"1.9814","highestBid":"1.9795","percentChange":"-1.05","baseVolume":"115327.224751","quoteVolume":"57649.93","high24hr":"2.0361","low24hr":"1.9565"},"life_usdt":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1sos_usdt":{"result":"true","last":"0.00005782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reef_usdt":{"result":"true","last":"0.00006739","lowestAsk":"0.00006753","highestBid":"0.00006739","percentChange":"15.11","baseVolume":"20214.44429294","quoteVolume":"303773869","high24hr":"0.00008394","low24hr":"0.00005801"},"hp_usdt":{"result":"true","last":"0.00904","lowestAsk":"0.009065","highestBid":"0.009047","percentChange":"2.84","baseVolume":"21189.462857","quoteVolume":"2336963","high24hr":"0.010156","low24hr":"0.008776"},"rare_usdt":{"result":"true","last":"0.012727","lowestAsk":"0.012739","highestBid":"0.012731","percentChange":"3.01","baseVolume":"57936.581828","quoteVolume":"4572666","high24hr":"0.012878","low24hr":"0.012346"},"ionx_usdt":{"result":"true","last":"0.000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_btc":{"result":"true","last":"0.000000001626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcmc_usdt":{"result":"true","last":"0.0002823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eywa_usdt":{"result":"true","last":"0.0005511","lowestAsk":"0.0005511","highestBid":"0.000551","percentChange":"-0.91","baseVolume":"2297.4182932","quoteVolume":"4139799","high24hr":"0.0005613","low24hr":"0.0005473"},"sdn_usdt":{"result":"true","last":"0.01288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tycoon_usdt":{"result":"true","last":"0.0004352","lowestAsk":"0.0004376","highestBid":"0.0004366","percentChange":"-4.54","baseVolume":"8368.9804058","quoteVolume":"19654762","high24hr":"0.0005112","low24hr":"0.0004017"},"labubu_usdt":{"result":"true","last":"0.0004139","lowestAsk":"0.0004176","highestBid":"0.0004098","percentChange":"1.89","baseVolume":"1017.9195044","quoteVolume":"2486739","high24hr":"0.0004264","low24hr":"0.0003943"},"fuel_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ela_elaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrx_eth":{"result":"true","last":"0.0000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvg8_usdt":{"result":"true","last":"0.000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reach_usdt":{"result":"true","last":"0.000548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crp_eth":{"result":"true","last":"0.000000409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssv_usdt":{"result":"true","last":"2.065","lowestAsk":"2.067","highestBid":"2.065","percentChange":"0.83","baseVolume":"4175.3368","quoteVolume":"2032.52","high24hr":"2.088","low24hr":"2.029"},"bond_eth":{"result":"true","last":"0.000025","lowestAsk":"0.00029","highestBid":"0.00001314","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jellyjelly_usdt":{"result":"true","last":"0.05365","lowestAsk":"0.0537","highestBid":"0.05365","percentChange":"-0.66","baseVolume":"88362.5511844","quoteVolume":"1642560.81","high24hr":"0.05494","low24hr":"0.053"},"flash_usdt":{"result":"true","last":"0.000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_usdt":{"result":"true","last":"0.000974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brt_usdt":{"result":"true","last":"0.000000831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_usdc":{"result":"true","last":"0.7853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msq_usdt":{"result":"true","last":"0.06066","lowestAsk":"0.0608","highestBid":"0.0606","percentChange":"-1.86","baseVolume":"6220.68951","quoteVolume":"102282","high24hr":"0.06197","low24hr":"0.0601"},"srt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peng_usdt":{"result":"true","last":"0.003755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"filda_eth":{"result":"true","last":"0.0000003167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala3s_usdt":{"result":"true","last":"11.52","lowestAsk":"11.477","highestBid":"11.45","percentChange":"2.3","baseVolume":"7171.39191","quoteVolume":"628.34","high24hr":"12.141","low24hr":"10.966"},"focai_usdt":{"result":"true","last":"0.0000451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etn_usdt":{"result":"true","last":"0.0007804","lowestAsk":"0.0007848","highestBid":"0.0007803","percentChange":"-6.05","baseVolume":"5575.09045048","quoteVolume":"6975657.7","high24hr":"0.0008338","low24hr":"0.00078"},"mesa_eth":{"result":"true","last":"0.000000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_usdt":{"result":"true","last":"0.00011234","lowestAsk":"0.00011234","highestBid":"0.0001121","percentChange":"-19.21","baseVolume":"3611.78458356","quoteVolume":"24843594","high24hr":"0.00016832","low24hr":"0.00011209"},"cfi_eth":{"result":"true","last":"0.00004849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sns_usdt":{"result":"true","last":"0.0000697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cream_eth":{"result":"true","last":"0.00415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ordi_btc":{"result":"true","last":"0.0002784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vega_eth":{"result":"true","last":"0.0000074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfox_usdt":{"result":"true","last":"0.003399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_eth":{"result":"true","last":"0.000000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kda_usdt":{"result":"true","last":"0.004875","lowestAsk":"0.004871","highestBid":"0.004821","percentChange":"4.36","baseVolume":"2620.665089","quoteVolume":"549420","high24hr":"0.004882","low24hr":"0.004592"},"tru_usdt":{"result":"true","last":"0.001208","lowestAsk":"0.0013582","highestBid":"0.0012101","percentChange":"-24.5","baseVolume":"49132.5593047","quoteVolume":"36531737","high24hr":"0.0021499","low24hr":"0.0010101"},"gdt_usdt":{"result":"true","last":"0.00139","lowestAsk":"","highestBid":"","percentChange":"-22.77","baseVolume":"2821.690064","quoteVolume":"1705471.2","high24hr":"0.002299","low24hr":"0.001201"},"sashimi_usdt":{"result":"true","last":"0.000353","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnz_usdt":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_eth":{"result":"true","last":"0.000001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gzone_usdt":{"result":"true","last":"0.000407","lowestAsk":"0.0004008","highestBid":"0.0003998","percentChange":"-0.17","baseVolume":"1042.2563788","quoteVolume":"2640576","high24hr":"0.0004233","low24hr":"0.000376"},"xch_usdt":{"result":"true","last":"1.295","lowestAsk":"1.299","highestBid":"1.297","percentChange":"5.28","baseVolume":"167617.776115","quoteVolume":"135611.396","high24hr":"1.303","low24hr":"1.192"},"xcu3s_usdt":{"result":"true","last":"0.60031","lowestAsk":"0.60102","highestBid":"0.59825","percentChange":"-8.63","baseVolume":"1347.1197348","quoteVolume":"2113.52","high24hr":"0.66218","low24hr":"0.59756"},"river3l_usdt":{"result":"true","last":"0.02389","lowestAsk":"0.025","highestBid":"0.02272","percentChange":"9.28","baseVolume":"921.0787846","quoteVolume":"40090.63","high24hr":"0.025","low24hr":"0.01906"},"lev_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnc_usdt":{"result":"true","last":"0.014309","lowestAsk":"0.0141","highestBid":"0.014074","percentChange":"2.44","baseVolume":"584.961539","quoteVolume":"41643","high24hr":"0.014309","low24hr":"0.013826"},"nos_eth":{"result":"true","last":"0.00085747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdc_usdt":{"result":"true","last":"0.02911","lowestAsk":"0.02913","highestBid":"0.0291","percentChange":"1.71","baseVolume":"144337.3558093","quoteVolume":"5055318.04","high24hr":"0.02945","low24hr":"0.02792"},"boop_usdt":{"result":"true","last":"0.005295","lowestAsk":"0.005311","highestBid":"0.005295","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"osky_usdt":{"result":"true","last":"0.0001595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zinu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"landshare_usdt":{"result":"true","last":"0.00207","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3s_usdt":{"result":"true","last":"0.01035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_usdt":{"result":"true","last":"0.003256","lowestAsk":"0.003228","highestBid":"0.003211","percentChange":"-1","baseVolume":"7070.02938904","quoteVolume":"2178709.55","high24hr":"0.00338","low24hr":"0.003022"},"btm_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unibot_usdt":{"result":"true","last":"0.6848","lowestAsk":"0.7036","highestBid":"0.6848","percentChange":"-0.76","baseVolume":"661.13584","quoteVolume":"971.6","high24hr":"0.6974","low24hr":"0.6654"},"snft1_usdt":{"result":"true","last":"0.001592","lowestAsk":"0.001694","highestBid":"0.001592","percentChange":"-7","baseVolume":"4144.361163","quoteVolume":"2245134","high24hr":"0.002393","low24hr":"0.001557"},"kub_usdt":{"result":"true","last":"0.7155","lowestAsk":"0.7159","highestBid":"0.7143","percentChange":"2.41","baseVolume":"12585.586988","quoteVolume":"17650.38","high24hr":"0.7186","low24hr":"0.6973"},"dione_usdt":{"result":"true","last":"0.000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsugt_usdt":{"result":"true","last":"0.00001436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ufo_usdt":{"result":"true","last":"0.00000008062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe2_usdt":{"result":"true","last":"0.000000001596","lowestAsk":"0.000000001553","highestBid":"0.000000001549","percentChange":"3.1","baseVolume":"448.3779108264928","quoteVolume":"288281622938.4","high24hr":"0.000000001596","low24hr":"0.000000001522"},"pro_usdt":{"result":"true","last":"0.3664","lowestAsk":"0.3679","highestBid":"0.3672","percentChange":"-1.29","baseVolume":"35742.286689","quoteVolume":"97504.09","high24hr":"0.3744","low24hr":"0.3575"},"wlfi3s_usdt":{"result":"true","last":"0.10752","lowestAsk":"0.108","highestBid":"0.10782","percentChange":"0.66","baseVolume":"15503.4856946","quoteVolume":"145835.11","high24hr":"0.10832","low24hr":"0.10368"},"1art_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrln_usdt":{"result":"true","last":"0.0000143","lowestAsk":"0.00001428","highestBid":"0.00001417","percentChange":"-6.84","baseVolume":"3053.87307741","quoteVolume":"203460348","high24hr":"0.00001599","low24hr":"0.00001411"},"ept3l_usdt":{"result":"true","last":"0.009399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbtc_btc":{"result":"true","last":"0.00000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credi_usdt":{"result":"true","last":"0.000549","lowestAsk":"0.0005472","highestBid":"0.000546","percentChange":"1.85","baseVolume":"3857.581026261","quoteVolume":"7105403.43","high24hr":"0.000551","low24hr":"0.000534"},"eth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmr_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlxpad_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_usdt":{"result":"true","last":"0.0008894","lowestAsk":"0.000891","highestBid":"0.000889","percentChange":"3.17","baseVolume":"51.7305976","quoteVolume":"58669","high24hr":"0.0008894","low24hr":"0.000862"},"pbx_usdt":{"result":"true","last":"0.000002348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrd_eth":{"result":"true","last":"0.0000004264","lowestAsk":"0.000000424","highestBid":"0.0000004203","percentChange":"-4.24","baseVolume":"0.6679651692529","quoteVolume":"1535656.061","high24hr":"0.0000004564","low24hr":"0.0000004151"},"gtc_usdt":{"result":"true","last":"0.00000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boson_usdt":{"result":"true","last":"0.0253","lowestAsk":"0.02533","highestBid":"0.0253","percentChange":"11.94","baseVolume":"6193.3593878","quoteVolume":"263043.09","high24hr":"0.02534","low24hr":"0.02124"},"intc3l_usdt":{"result":"true","last":"0.42799","lowestAsk":"0.42599","highestBid":"0.42564","percentChange":"14.84","baseVolume":"53259.2264119","quoteVolume":"137799.87","high24hr":"0.43858","low24hr":"0.36326"},"neer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng3l_usdt":{"result":"true","last":"0.006931","lowestAsk":"0.006913","highestBid":"0.006893","percentChange":"6.81","baseVolume":"1184.93421457","quoteVolume":"171929.75","high24hr":"0.007021","low24hr":"0.006489"},"nfty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp5s_usdt":{"result":"true","last":"0.010349","lowestAsk":"0.010349","highestBid":"0.010345","percentChange":"-15.92","baseVolume":"1595022.18935131","quoteVolume":"145922400.31","high24hr":"0.012737","low24hr":"0.009966"},"yourai_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"des_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"math_eth":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_eth":{"result":"true","last":"0.000000432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cocos_usdt":{"result":"true","last":"1.699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmg_usdt":{"result":"true","last":"0.0005702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"render_usdc":{"result":"true","last":"1.552","lowestAsk":"1.55","highestBid":"1.547","percentChange":"4.58","baseVolume":"27406.99176","quoteVolume":"18122.85","high24hr":"1.555","low24hr":"1.483"},"safereum_usdt":{"result":"true","last":"0.000002324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lambo_usdt":{"result":"true","last":"0.00004755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wod_usdt":{"result":"true","last":"0.00573","lowestAsk":"0.005734","highestBid":"0.005731","percentChange":"0.82","baseVolume":"62782.061471","quoteVolume":"10946797","high24hr":"0.005803","low24hr":"0.005632"},"el_usdt":{"result":"true","last":"0.001278","lowestAsk":"0.001279","highestBid":"0.001275","percentChange":"3.98","baseVolume":"9174.6036169","quoteVolume":"7314433.61","high24hr":"0.001295","low24hr":"0.001218"},"trade_usdt":{"result":"true","last":"0.0282","lowestAsk":"0.0282","highestBid":"0.02814","percentChange":"-8.79","baseVolume":"3817.93108","quoteVolume":"127934","high24hr":"0.0312","low24hr":"0.02806"},"bubble_usdt":{"result":"true","last":"0.00008522","lowestAsk":"0.00008541","highestBid":"0.00008522","percentChange":"1.6","baseVolume":"171.52228366","quoteVolume":"1939701","high24hr":"0.00008861","low24hr":"0.00008385"},"diam_usdt":{"result":"true","last":"0.00581","lowestAsk":"0.005811","highestBid":"0.005801","percentChange":"0.24","baseVolume":"43.510838","quoteVolume":"7491","high24hr":"0.00581","low24hr":"0.005796"},"xcad_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octo_usdt":{"result":"true","last":"0.4299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"griffain_usdt":{"result":"true","last":"0.008466","lowestAsk":"0.00847","highestBid":"0.008464","percentChange":"-1.62","baseVolume":"76556.64928","quoteVolume":"8996571","high24hr":"0.00864","low24hr":"0.008406"},"badai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klima_usdt":{"result":"true","last":"0.1657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edg_usdt":{"result":"true","last":"0.00001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powerloom_usdt":{"result":"true","last":"0.000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bepro_eth":{"result":"true","last":"0.000000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia3s_usdt":{"result":"true","last":"0.012545","lowestAsk":"0.01251","highestBid":"0.012493","percentChange":"-3","baseVolume":"5350.57991897","quoteVolume":"416396.93","high24hr":"0.013578","low24hr":"0.012373"},"dome_usdt":{"result":"true","last":"0.000002364","lowestAsk":"0.000002365","highestBid":"0.00000236","percentChange":"-0.33","baseVolume":"14294.712963236","quoteVolume":"5969493229","high24hr":"0.000002417","low24hr":"0.000002364"},"jum_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"els_usdt":{"result":"true","last":"0.00039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gout_usdt":{"result":"true","last":"0.000008737","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kox_usdt":{"result":"true","last":"84.47","lowestAsk":"84.6","highestBid":"84.43","percentChange":"1.52","baseVolume":"34807.52468","quoteVolume":"413.203","high24hr":"86.63","low24hr":"82.66"},"zoon_usdt":{"result":"true","last":"0.0008138","lowestAsk":"0.0008138","highestBid":"0.000812","percentChange":"-4.52","baseVolume":"272.3015498","quoteVolume":"329322","high24hr":"0.0008704","low24hr":"0.0007476"},"asp_usdt":{"result":"true","last":"0.014507","lowestAsk":"0.014542","highestBid":"0.014511","percentChange":"1.14","baseVolume":"8313.588567","quoteVolume":"561729","high24hr":"0.015283","low24hr":"0.014278"},"usdt_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mist_usdt":{"result":"true","last":"0.0006975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg3l_usdt":{"result":"true","last":"0.36675","lowestAsk":"0.36627","highestBid":"0.36605","percentChange":"2.67","baseVolume":"375580.7070759","quoteVolume":"1048003.86","high24hr":"0.37229","low24hr":"0.35153"},"peipei_usdt":{"result":"true","last":"0.000000006612","lowestAsk":"0.000000006621","highestBid":"0.000000006595","percentChange":"3.11","baseVolume":"5445.97042738984","quoteVolume":"838261031756","high24hr":"0.000000006681","low24hr":"0.000000006335"},"befi_usdt":{"result":"true","last":"0.000369","lowestAsk":"0.0003595","highestBid":"0.0002912","percentChange":"17.06","baseVolume":"242.5730939","quoteVolume":"715960","high24hr":"0.0005799","low24hr":"0.0002906"},"razor_eth":{"result":"true","last":"0.00000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ehash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shm_usdt":{"result":"true","last":"0.00003732","lowestAsk":"0.00003731","highestBid":"0.00003724","percentChange":"1.63","baseVolume":"21675.60468082","quoteVolume":"587045754","high24hr":"0.00003743","low24hr":"0.00003648"},"tgt3l_usdt":{"result":"true","last":"0.07143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_eth":{"result":"true","last":"0.00001088","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht3l_usdt":{"result":"true","last":"0.8158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lto_usdt":{"result":"true","last":"0.004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alphr_eth":{"result":"true","last":"0.000001934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"act_usdt":{"result":"true","last":"0.008677","lowestAsk":"0.008705","highestBid":"0.008689","percentChange":"0.61","baseVolume":"47286.790032","quoteVolume":"5350662","high24hr":"0.009455","low24hr":"0.008471"},"bas_usdt":{"result":"true","last":"0.029048","lowestAsk":"0.029143","highestBid":"0.029061","percentChange":"6.6","baseVolume":"43630.744112","quoteVolume":"1537343","high24hr":"0.029827","low24hr":"0.026756"},"mask_eth":{"result":"true","last":"0.00085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axlinu_usdt":{"result":"true","last":"0.00000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"d2t_usdt":{"result":"true","last":"0.00103","lowestAsk":"0.00103208","highestBid":"0.00103","percentChange":"-9.23","baseVolume":"132.677947017","quoteVolume":"123197.8","high24hr":"0.00113481","low24hr":"0.00103"},"trx3l_usdt":{"result":"true","last":"5.8715","lowestAsk":"5.8738","highestBid":"5.8684","percentChange":"1.68","baseVolume":"14437.462559","quoteVolume":"2486.73","high24hr":"5.8715","low24hr":"5.7532"},"dego_usdt":{"result":"true","last":"0.003162","lowestAsk":"0.003212","highestBid":"0.003162","percentChange":"-2.4","baseVolume":"5448.035615","quoteVolume":"1698042","high24hr":"0.003455","low24hr":"0.00296"},"pdex_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sct_usdt":{"result":"true","last":"0.0010121","lowestAsk":"0.0010121","highestBid":"0.001","percentChange":"-42.96","baseVolume":"6171.723223138","quoteVolume":"3654272.49","high24hr":"0.00199","low24hr":"0.00101"},"people3l_usdt":{"result":"true","last":"0.24478","lowestAsk":"0.24541","highestBid":"0.24473","percentChange":"0.47","baseVolume":"1684.8060979","quoteVolume":"6899.88","high24hr":"0.2529","low24hr":"0.2366"},"ssnc_usdt":{"result":"true","last":"0.00025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rmrk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mooo_usdt":{"result":"true","last":"0.02112","lowestAsk":"0.02117","highestBid":"0.02112","percentChange":"-0.37","baseVolume":"287.0152989","quoteVolume":"13138.31","high24hr":"0.0234","low24hr":"0.02112"},"vvaifu_usdt":{"result":"true","last":"0.000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buzz_usdt":{"result":"true","last":"0.0005224","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdx_usdt":{"result":"true","last":"339.22","lowestAsk":"339.5","highestBid":"338.82","percentChange":"-1.81","baseVolume":"32408.36436","quoteVolume":"95.454","high24hr":"346.73","low24hr":"337.69"},"1cat_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rpk_usdt":{"result":"true","last":"0.0000317","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_eth":{"result":"true","last":"0.00000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfm_usdt":{"result":"true","last":"0.000000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aio_usdt":{"result":"true","last":"0.11654","lowestAsk":"0.11668","highestBid":"0.11629","percentChange":"-1.63","baseVolume":"87515.99495","quoteVolume":"735984","high24hr":"0.12579","low24hr":"0.11328"},"props_eth":{"result":"true","last":"0.0000505024","lowestAsk":"0.0000510011","highestBid":"0.0000501385","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fis_usdt":{"result":"true","last":"0.005675","lowestAsk":"0.005633","highestBid":"0.005542","percentChange":"0.37","baseVolume":"17289.701336","quoteVolume":"2943080","high24hr":"0.00711","low24hr":"0.005247"},"atr_usdt":{"result":"true","last":"0.0005512","lowestAsk":"0.0005524","highestBid":"0.0005514","percentChange":"3.04","baseVolume":"2480.004483179","quoteVolume":"4614485.91","high24hr":"0.0005531","low24hr":"0.0005348"},"devve_usdt":{"result":"true","last":"0.011916","lowestAsk":"0.012121","highestBid":"0.0118","percentChange":"-7.44","baseVolume":"424.211439","quoteVolume":"35129","high24hr":"0.012914","low24hr":"0.0118"},"bless_usdt":{"result":"true","last":"0.009516","lowestAsk":"0.009489","highestBid":"0.009482","percentChange":"9.36","baseVolume":"148225.296447","quoteVolume":"15516432.9","high24hr":"0.010722","low24hr":"0.008459"},"lith_eth":{"result":"true","last":"0.000000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"band_usdt":{"result":"true","last":"0.1662","lowestAsk":"0.1658","highestBid":"0.1656","percentChange":"2.02","baseVolume":"1131.2075","quoteVolume":"6872.17","high24hr":"0.1662","low24hr":"0.1629"},"alpaca_eth":{"result":"true","last":"0.0000504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elys_usdt":{"result":"true","last":"0.0183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tama_usdt":{"result":"true","last":"0.00002891","lowestAsk":"","highestBid":"","percentChange":"-51.4","baseVolume":"2640.020592903","quoteVolume":"73621680.9","high24hr":"0.00006","low24hr":"0.00002059"},"beyond_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonus_usdt":{"result":"true","last":"0.00013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_btc":{"result":"true","last":"0.0000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"open_usdt":{"result":"true","last":"0.16155","lowestAsk":"0.16139","highestBid":"0.16127","percentChange":"1.5","baseVolume":"50536.70406","quoteVolume":"317598","high24hr":"0.16328","low24hr":"0.15661"},"tomo_usdt":{"result":"true","last":"1.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tulip_eth":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shr_eth":{"result":"true","last":"0.0000011222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbtc_usdt":{"result":"true","last":"65125.6","lowestAsk":"66221.7","highestBid":"66187.2","percentChange":"1.2","baseVolume":"446.3147658","quoteVolume":"0.00687","high24hr":"65511.5","low24hr":"64352.2"},"ept_usdt":{"result":"true","last":"0.0004122","lowestAsk":"0.0004089","highestBid":"0.0004079","percentChange":"0.9","baseVolume":"4238.3892991","quoteVolume":"10413826","high24hr":"0.0004122","low24hr":"0.0004025"},"sov_usdt":{"result":"true","last":"0.01825","lowestAsk":"","highestBid":"","percentChange":"-16.55","baseVolume":"139740.7469051","quoteVolume":"2072635.54","high24hr":"0.121","low24hr":"0.01781"},"str_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people3s_usdt":{"result":"true","last":"0.03549","lowestAsk":"0.03551","highestBid":"0.03541","percentChange":"-2.44","baseVolume":"2223.4937224","quoteVolume":"62665.67","high24hr":"0.03723","low24hr":"0.03434"},"bbk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agla_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstron_usdt":{"result":"true","last":"100.74","lowestAsk":"100.86","highestBid":"100.73","percentChange":"5.66","baseVolume":"592895.38743","quoteVolume":"6059.51","high24hr":"101.71","low24hr":"95.05"},"zcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"str_usdt":{"result":"true","last":"0.00065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lwa_usdt":{"result":"true","last":"0.003945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nlc_usdt":{"result":"true","last":"0.0001221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"openai_usdt":{"result":"true","last":"728.6","lowestAsk":"729.3","highestBid":"728.6","percentChange":"-0.61","baseVolume":"712055.87167","quoteVolume":"973.9875","high24hr":"733.1","low24hr":"728.6"},"bome_usdc":{"result":"true","last":"0.0004135","lowestAsk":"0.0004137","highestBid":"0.0004127","percentChange":"1.37","baseVolume":"19602.4573666","quoteVolume":"47704819.3","high24hr":"0.000416","low24hr":"0.0004037"},"rei_usdt":{"result":"true","last":"0.002781","lowestAsk":"","highestBid":"","percentChange":"4.23","baseVolume":"50561.77663273","quoteVolume":"17256177.7","high24hr":"0.003733","low24hr":"0.0026"},"kalm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idea_usdt":{"result":"true","last":"0.00000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_usdt":{"result":"true","last":"0.5277","lowestAsk":"0.5296","highestBid":"0.5275","percentChange":"1.28","baseVolume":"4644.362884","quoteVolume":"8819.58","high24hr":"0.5371","low24hr":"0.5195"},"yourai_usdt":{"result":"true","last":"0.0000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lowb_usdt":{"result":"true","last":"0.0000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"logx_usdt":{"result":"true","last":"0.00002098","lowestAsk":"0.00002118","highestBid":"0.00002098","percentChange":"-0.47","baseVolume":"463.24830136","quoteVolume":"21928879","high24hr":"0.00002127","low24hr":"0.00002098"},"pepe5s_usdt":{"result":"true","last":"0.001719","lowestAsk":"0.001727","highestBid":"0.001722","percentChange":"-13.31","baseVolume":"533068.60472414","quoteVolume":"285866037.82","high24hr":"0.002121","low24hr":"0.001651"},"gyen_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif_usdt":{"result":"true","last":"0.1547","lowestAsk":"0.1547","highestBid":"0.1546","percentChange":"3.34","baseVolume":"87601.947248","quoteVolume":"570929.76","high24hr":"0.1562","low24hr":"0.1496"},"vent_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp3s_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thales_usdt":{"result":"true","last":"0.21849","lowestAsk":"","highestBid":"","percentChange":"-33.48","baseVolume":"12030.4404896","quoteVolume":"50308.99","high24hr":"0.35625","low24hr":"0.10177"},"ledu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_eth":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"linea_usdt":{"result":"true","last":"0.002504","lowestAsk":"0.002518","highestBid":"0.002515","percentChange":"2.83","baseVolume":"26457.480134","quoteVolume":"10610566","high24hr":"0.002536","low24hr":"0.002407"},"xcu3l_usdt":{"result":"true","last":"0.85872","lowestAsk":"0.85919","highestBid":"0.85537","percentChange":"8.59","baseVolume":"855.5859824","quoteVolume":"1053.8","high24hr":"0.85943","low24hr":"0.78377"},"gofx_usdt":{"result":"true","last":"0.0000612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xed_usdt":{"result":"true","last":"0.010785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvly_usdt":{"result":"true","last":"0.00341","lowestAsk":"0.003415","highestBid":"0.0034","percentChange":"-0.11","baseVolume":"15432.493875","quoteVolume":"4520677","high24hr":"0.003438","low24hr":"0.0034"},"gmt3s_usdt":{"result":"true","last":"0.04626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiswap_usdt":{"result":"true","last":"0.000000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhy3l_usdt":{"result":"true","last":"0.70889","lowestAsk":"0.70938","highestBid":"0.70835","percentChange":"-4.89","baseVolume":"166749.4070936","quoteVolume":"245527.23","high24hr":"0.75268","low24hr":"0.58746"},"sdn_btc":{"result":"true","last":"0.000001757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velvet_usdt":{"result":"true","last":"0.52451","lowestAsk":"0.52299","highestBid":"0.52232","percentChange":"-2.44","baseVolume":"714871.552178","quoteVolume":"1349151.3","high24hr":"0.55717","low24hr":"0.49772"},"arca_usdt":{"result":"true","last":"0.000381","lowestAsk":"","highestBid":"","percentChange":"-82.33","baseVolume":"1711.65326269","quoteVolume":"1915304.41","high24hr":"0.002157","low24hr":"0.000367"},"navi_usdt":{"result":"true","last":"0.07574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj3l_usdt":{"result":"true","last":"0.3128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jto_usdt":{"result":"true","last":"0.5993","lowestAsk":"0.5995","highestBid":"0.5993","percentChange":"1.16","baseVolume":"1158249.007617","quoteVolume":"1900704.47","high24hr":"0.6305","low24hr":"0.5876"},"lend_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rektcoin_usdt":{"result":"true","last":"0.00000011733","lowestAsk":"0.00000011751","highestBid":"0.00000011733","percentChange":"-3.34","baseVolume":"14335.30720120039","quoteVolume":"120323710274","high24hr":"0.00000012189","low24hr":"0.00000011675"},"pros_usdt":{"result":"true","last":"0.02415","lowestAsk":"","highestBid":"","percentChange":"9.62","baseVolume":"236586.5157981","quoteVolume":"6482967.81","high24hr":"0.091","low24hr":"0.0217"},"star_usdt":{"result":"true","last":"0.0001594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sut_usdt":{"result":"true","last":"0.2006","lowestAsk":"0.2008","highestBid":"0.2001","percentChange":"-6.82","baseVolume":"76776.42179","quoteVolume":"373502.9","high24hr":"0.219","low24hr":"0.1934"},"aidoge_usdt":{"result":"true","last":"0.00000000001061","lowestAsk":"0.00000000001061","highestBid":"0.00000000001055","percentChange":"3.41","baseVolume":"2282.43010851904192","quoteVolume":"216896380058024","high24hr":"0.00000000001076","low24hr":"0.00000000001026"},"edg_eth":{"result":"true","last":"0.00000002849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ens_eth":{"result":"true","last":"0.00238","lowestAsk":"0.00238","highestBid":"0.002375","percentChange":"0.5","baseVolume":"1.137883936","quoteVolume":"480.14","high24hr":"0.002484","low24hr":"0.002315"},"chr_eth":{"result":"true","last":"0.00007162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsdx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfi_usdt":{"result":"true","last":"0.004151","lowestAsk":"0.00403","highestBid":"0.003899","percentChange":"6.57","baseVolume":"565.485854","quoteVolume":"143760","high24hr":"0.004163","low24hr":"0.003747"},"source_usdt":{"result":"true","last":"0.001171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nest_usdt":{"result":"true","last":"0.0001331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cxt_usdt":{"result":"true","last":"0.003139","lowestAsk":"0.003139","highestBid":"0.003128","percentChange":"-2.24","baseVolume":"7036.741074","quoteVolume":"2228996","high24hr":"0.003291","low24hr":"0.003063"},"funtoken_usdt":{"result":"true","last":"0.0044579","lowestAsk":"0.0044579","highestBid":"0.0044418","percentChange":"3.22","baseVolume":"70999.4483247","quoteVolume":"16130886","high24hr":"0.0045284","low24hr":"0.0042803"},"wicc_eth":{"result":"true","last":"0.000001078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hav_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lien_usdt":{"result":"true","last":"0.099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dress_usdt":{"result":"true","last":"0.0000858","lowestAsk":"0.0000858","highestBid":"0.0000855","percentChange":"2.98","baseVolume":"6972.69509023","quoteVolume":"84481048","high24hr":"0.00008782","low24hr":"0.0000752"},"meta3s_usdt":{"result":"true","last":"0.46643","lowestAsk":"0.46695","highestBid":"0.46643","percentChange":"-1.84","baseVolume":"42753.4310441","quoteVolume":"90394.88","high24hr":"0.49233","low24hr":"0.45531"},"snift_usdt":{"result":"true","last":"0.00002601","lowestAsk":"","highestBid":"","percentChange":"-37.87","baseVolume":"976.68495486","quoteVolume":"30755937","high24hr":"0.000058","low24hr":"0.000021"},"fncy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtn_eth":{"result":"true","last":"0.000000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mintclub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen3l_usdt":{"result":"true","last":"0.02352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move3l_usdt":{"result":"true","last":"0.02968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_btc":{"result":"true","last":"0.00000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zaar_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bepro_usdt":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chng_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtai_usdt":{"result":"true","last":"0.007203","lowestAsk":"0.007206","highestBid":"0.00719","percentChange":"2.34","baseVolume":"3268.546364","quoteVolume":"457456","high24hr":"0.00724","low24hr":"0.007006"},"aqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"long_usdt":{"result":"true","last":"0.0007599","lowestAsk":"0.0007608","highestBid":"0.0007598","percentChange":"-6.8","baseVolume":"6816.1366584","quoteVolume":"8569071","high24hr":"0.0008558","low24hr":"0.0007583"},"movez_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol_usdt":{"result":"true","last":"0.003375","lowestAsk":"0.003391","highestBid":"0.003361","percentChange":"2.77","baseVolume":"80202.801547","quoteVolume":"22845307","high24hr":"0.004017","low24hr":"0.003195"},"1earth_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"10set_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"20ex_usdt":{"result":"true","last":"0.000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gspi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gomd_usdt":{"result":"true","last":"0.000000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_eth":{"result":"true","last":"0.000021553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usdc":{"result":"true","last":"3.6886","lowestAsk":"3.6909","highestBid":"3.6851","percentChange":"6.98","baseVolume":"41653.4887841","quoteVolume":"11489.18","high24hr":"3.7456","low24hr":"3.4477"},"ember_usdt":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skt_usdt":{"result":"true","last":"0.00011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_eth":{"result":"true","last":"0.000001718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3_usdt":{"result":"true","last":"0.004935","lowestAsk":"0.00494","highestBid":"0.004935","percentChange":"1.5","baseVolume":"24422.099387","quoteVolume":"4918854","high24hr":"0.00516","low24hr":"0.004784"},"saito_usdt":{"result":"true","last":"0.0003919","lowestAsk":"0.0003918","highestBid":"0.0003916","percentChange":"2.88","baseVolume":"58679.7344593","quoteVolume":"151260852","high24hr":"0.0003994","low24hr":"0.0003809"},"grt_usdt":{"result":"true","last":"0.016793","lowestAsk":"0.016789","highestBid":"0.016786","percentChange":"2.02","baseVolume":"40796.520294","quoteVolume":"2437744","high24hr":"0.016968","low24hr":"0.016402"},"eclip_usdt":{"result":"true","last":"0.00091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmc_btc":{"result":"true","last":"0.00000546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dust_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"open_eth":{"result":"true","last":"0.000012019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btr_usdt":{"result":"true","last":"0.01728","lowestAsk":"0.01724","highestBid":"0.01721","percentChange":"1.94","baseVolume":"99993.3618","quoteVolume":"5761343","high24hr":"0.01875","low24hr":"0.01677"},"gnx_eth":{"result":"true","last":"0.0000001596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfdai_eth":{"result":"true","last":"0.0078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ckb_usdc":{"result":"true","last":"0.0009145","lowestAsk":"0.0009174","highestBid":"0.0009158","percentChange":"1","baseVolume":"13628.4543977","quoteVolume":"14976752","high24hr":"0.0009339","low24hr":"0.0008944"},"hc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_eth":{"result":"true","last":"0.000000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e863s_usdt":{"result":"true","last":"0.0022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmon_eth":{"result":"true","last":"0.0000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rekt_usdt":{"result":"true","last":"0.0000000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmrt_usdt":{"result":"true","last":"0.048891","lowestAsk":"0.049803","highestBid":"0.049702","percentChange":"-46.26","baseVolume":"1272.215771","quoteVolume":"18425","high24hr":"0.09099","low24hr":"0.046"},"btc_usd":{"result":"true","last":"30858.17","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt3l_usdt":{"result":"true","last":"0.9836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wit_eth":{"result":"true","last":"0.000000795","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cru_usdt":{"result":"true","last":"0.010589","lowestAsk":"0.010604","highestBid":"0.010589","percentChange":"0.55","baseVolume":"9486.855031","quoteVolume":"896273","high24hr":"0.010589","low24hr":"0.010531"},"gteth_eth":{"result":"true","last":"0.9999","lowestAsk":"1","highestBid":"0.9999","percentChange":"0","baseVolume":"12.12703281","quoteVolume":"12.1282","high24hr":"1","low24hr":"0.9999"},"etc3l_usdt":{"result":"true","last":"0.0447","lowestAsk":"0.04462","highestBid":"0.04453","percentChange":"12.45","baseVolume":"8948.6088861","quoteVolume":"211146.31","high24hr":"0.04527","low24hr":"0.03975"},"knight_usdt":{"result":"true","last":"0.015038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas5l_usdt":{"result":"true","last":"0.51817","lowestAsk":"0.51702","highestBid":"0.51529","percentChange":"6.78","baseVolume":"5735.6731595","quoteVolume":"11291.03","high24hr":"0.53968","low24hr":"0.46857"},"jasmy_eth":{"result":"true","last":"0.000001928","lowestAsk":"0.000001928","highestBid":"0.000001924","percentChange":"-4.07","baseVolume":"0.6612429636","quoteVolume":"284514.68","high24hr":"0.0000031","low24hr":"0.00000188"},"ach3l_usdt":{"result":"true","last":"0.004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_btc":{"result":"true","last":"0.000002416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pndo_usdt":{"result":"true","last":"0.0004606","lowestAsk":"0.0004676","highestBid":"0.00046","percentChange":"11.09","baseVolume":"2181.2814033","quoteVolume":"4820926","high24hr":"0.0004925","low24hr":"0.0004075"},"renbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zsc_eth":{"result":"true","last":"0.0000002505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vega_usdt":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niftsy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bst_usdt":{"result":"true","last":"0.01502","lowestAsk":"0.01504","highestBid":"0.01499","percentChange":"1","baseVolume":"12767.5997247","quoteVolume":"851411.35","high24hr":"0.01527","low24hr":"0.0148"},"zkx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake3s_usdt":{"result":"true","last":"0.003098","lowestAsk":"0.003103","highestBid":"0.003089","percentChange":"-4.99","baseVolume":"630.16351149","quoteVolume":"199153.96","high24hr":"0.003261","low24hr":"0.003077"},"neo_btc":{"result":"true","last":"0.00003065","lowestAsk":"0.00003048","highestBid":"0.0000304","percentChange":"-1.06","baseVolume":"0.00614960543","quoteVolume":"200.132","high24hr":"0.00003098","low24hr":"0.00003053"},"lon3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacgames_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wild_usdt":{"result":"true","last":"0.0173","lowestAsk":"0.01719","highestBid":"0.01708","percentChange":"4.02","baseVolume":"5128.01114","quoteVolume":"302618","high24hr":"0.01747","low24hr":"0.0166"},"kernel3s_usdt":{"result":"true","last":"0.17152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lun_usdt":{"result":"true","last":"0.0121","lowestAsk":"3.8","highestBid":"0.0121","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ao_usdt":{"result":"true","last":"2.087","lowestAsk":"2.087","highestBid":"2.074","percentChange":"0.82","baseVolume":"3500.88794","quoteVolume":"1692.73","high24hr":"2.097","low24hr":"2.022"},"ete_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atolo_usdt":{"result":"true","last":"0.00002355","lowestAsk":"","highestBid":"","percentChange":"-57.47","baseVolume":"11546.719886835","quoteVolume":"340578052.7","high24hr":"0.00012","low24hr":"0.00001631"},"larix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flip_usdt":{"result":"true","last":"0.287","lowestAsk":"0.2868","highestBid":"0.2863","percentChange":"2.53","baseVolume":"17192.798085","quoteVolume":"60929.11","high24hr":"0.2871","low24hr":"0.279"},"iqt_usdt":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tara_usdt":{"result":"true","last":"0.00001646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia_usdt":{"result":"true","last":"0.05682","lowestAsk":"0.05692","highestBid":"0.05677","percentChange":"0.7","baseVolume":"54222.18866","quoteVolume":"955357","high24hr":"0.05789","low24hr":"0.05604"},"perp_eth":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"osmo_usdt":{"result":"true","last":"0.03331","lowestAsk":"0.03331","highestBid":"0.03328","percentChange":"2.46","baseVolume":"7320.41758","quoteVolume":"220885","high24hr":"0.03375","low24hr":"0.03244"},"base_usdt":{"result":"true","last":"0.86025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"totm_usdt":{"result":"true","last":"0.005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tidal_usdt":{"result":"true","last":"0.000011475","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfy_eth":{"result":"true","last":"0.000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cre8_usdt":{"result":"true","last":"0.0002787","lowestAsk":"","highestBid":"","percentChange":"-12.98","baseVolume":"2662.3409292","quoteVolume":"9324309","high24hr":"0.0003349","low24hr":"0.000266"},"octo_eth":{"result":"true","last":"0.00012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosdac_usdt":{"result":"true","last":"0.000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"y8u_usdt":{"result":"true","last":"0.0002378","lowestAsk":"0.0002395","highestBid":"0.0002378","percentChange":"-1.53","baseVolume":"106.2208893","quoteVolume":"439580","high24hr":"0.0002448","low24hr":"0.0002378"},"lpt3s_usdt":{"result":"true","last":"0.18243","lowestAsk":"0.18317","highestBid":"0.18212","percentChange":"-4.25","baseVolume":"836.7591482","quoteVolume":"4544.35","high24hr":"0.19371","low24hr":"0.17755"},"steth_eth":{"result":"true","last":"0.99101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kip_usdt":{"result":"true","last":"0.00003653","lowestAsk":"0.00003685","highestBid":"0.00003653","percentChange":"-0.81","baseVolume":"9.058924313","quoteVolume":"246912.1","high24hr":"0.00003683","low24hr":"0.00003653"},"coreum_xrp":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knine_usdt":{"result":"true","last":"0.000000368","lowestAsk":"0.0000003675","highestBid":"0.0000003653","percentChange":"4.01","baseVolume":"39.3208034981","quoteVolume":"108203462","high24hr":"0.0000003698","low24hr":"0.0000003538"},"oxy_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa3l_usdt":{"result":"true","last":"0.2666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrpbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt_usdt":{"result":"true","last":"0.02018","lowestAsk":"0.02011","highestBid":"0.02009","percentChange":"4.55","baseVolume":"169020.27413","quoteVolume":"8270153","high24hr":"0.02171","low24hr":"0.0193"},"rdn_eth":{"result":"true","last":"0.00000138","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savm_usdt":{"result":"true","last":"0.00951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flm_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3l_usdt":{"result":"true","last":"0.14373","lowestAsk":"0.14392","highestBid":"0.14368","percentChange":"32.16","baseVolume":"46425.7453707","quoteVolume":"376311.57","high24hr":"0.14373","low24hr":"0.10869"},"cult_usdt":{"result":"true","last":"0.0000008828","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr3s_usdt":{"result":"true","last":"0.19461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rad_usdt":{"result":"true","last":"0.2143","lowestAsk":"0.2156","highestBid":"0.2151","percentChange":"0.98","baseVolume":"1994.856774","quoteVolume":"9298.54","high24hr":"0.2172","low24hr":"0.2122"},"eqx_usdt":{"result":"true","last":"0.0001047","lowestAsk":"","highestBid":"","percentChange":"-13.18","baseVolume":"967.10247031","quoteVolume":"7960680.2","high24hr":"0.0001236","low24hr":"0.0001023"},"ledu_usdt":{"result":"true","last":"0","lowestAsk":"0.0493","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc3l_usdt":{"result":"true","last":"0.005539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"barsik_usdt":{"result":"true","last":"0.00009413","lowestAsk":"0.00009431","highestBid":"0.00009413","percentChange":"0.4","baseVolume":"41.62173711","quoteVolume":"444419","high24hr":"0.00009413","low24hr":"0.00009328"},"tio_eth":{"result":"true","last":"0","lowestAsk":"0.002","highestBid":"0.000302","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot_usdt":{"result":"true","last":"0.859","lowestAsk":"0.8592","highestBid":"0.859","percentChange":"6.52","baseVolume":"439243.24021","quoteVolume":"526266.7","high24hr":"0.8683","low24hr":"0.8061"},"trcl_usdt":{"result":"true","last":"0.0010237","lowestAsk":"0.0010103","highestBid":"0.0010081","percentChange":"2.33","baseVolume":"1293.6966297","quoteVolume":"1265297","high24hr":"0.0010643","low24hr":"0.0009615"},"req_eth":{"result":"true","last":"0.00004021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo3s_usdt":{"result":"true","last":"0.03553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midle_usdt":{"result":"true","last":"0.0000109","lowestAsk":"","highestBid":"","percentChange":"-22.14","baseVolume":"567.97740919","quoteVolume":"51024096","high24hr":"0.00002","low24hr":"0.00000901"},"eths_usdt":{"result":"true","last":"0.01163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrune_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geek_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tio_usdt":{"result":"true","last":"0.0012","lowestAsk":"0.2648","highestBid":"0.0011","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundiai_usdt":{"result":"true","last":"0.4727","lowestAsk":"0.4811","highestBid":"0.4727","percentChange":"-1.06","baseVolume":"1785.43145","quoteVolume":"3743.5","high24hr":"0.4872","low24hr":"0.4653"},"rndr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol3l_usdt":{"result":"true","last":"0.014425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brwl_usdt":{"result":"true","last":"0.0001781","lowestAsk":"","highestBid":"","percentChange":"-15.43","baseVolume":"746.288243","quoteVolume":"3668632.5","high24hr":"0.000336","low24hr":"0.0001781"},"mbox_eth":{"result":"true","last":"0.0000614","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trace_usdt":{"result":"true","last":"0.0000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdp_usdt":{"result":"true","last":"1","lowestAsk":"1.0001","highestBid":"1","percentChange":"-0.01","baseVolume":"1952633.448565","quoteVolume":"1952659.45","high24hr":"1.0002","low24hr":"0.9997"},"flux_usdt":{"result":"true","last":"0.04315","lowestAsk":"0.04315","highestBid":"0.04307","percentChange":"0.72","baseVolume":"4553.89186","quoteVolume":"107100","high24hr":"0.04333","low24hr":"0.04183"},"spk_usdt":{"result":"true","last":"0.01746","lowestAsk":"0.01746","highestBid":"0.01745","percentChange":"0.34","baseVolume":"39581.8738752","quoteVolume":"2253936.9","high24hr":"0.01781","low24hr":"0.0172"},"dogegov_usdt":{"result":"true","last":"0.0008736","lowestAsk":"0.0008686","highestBid":"0.0008601","percentChange":"-2.22","baseVolume":"8613.933298718","quoteVolume":"9628091.57","high24hr":"0.0009201","low24hr":"0.0008513"},"dnx_usdt":{"result":"true","last":"0.0051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eden_eth":{"result":"true","last":"0.00000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kbd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpine_usdt":{"result":"true","last":"0.3111","lowestAsk":"0.3101","highestBid":"0.3094","percentChange":"2.2","baseVolume":"1039.460481","quoteVolume":"3383.99","high24hr":"0.3122","low24hr":"0.3009"},"jpmg_usdt":{"result":"true","last":"338.76","lowestAsk":"339.32","highestBid":"338.63","percentChange":"-0.92","baseVolume":"722792.224068","quoteVolume":"2127.0408","high24hr":"343.65","low24hr":"337.94"},"atp_eth":{"result":"true","last":"0.00000000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akv_usdt":{"result":"true","last":"0.0001205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_usdt":{"result":"true","last":"0.9983","lowestAsk":"0.9984","highestBid":"0.9983","percentChange":"0.03","baseVolume":"26601560.351929","quoteVolume":"26645337.42","high24hr":"0.9992","low24hr":"0.9978"},"hippo_usdt":{"result":"true","last":"0.0001483","lowestAsk":"0.0001489","highestBid":"0.0001486","percentChange":"23.17","baseVolume":"77803.6776305","quoteVolume":"510979314.2","high24hr":"0.0001738","low24hr":"0.0001204"},"blank_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"via_usdt":{"result":"true","last":"0.0001702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib5s_usdt":{"result":"true","last":"0.6383","lowestAsk":"0.6415","highestBid":"0.6403","percentChange":"-7.45","baseVolume":"112023.475695","quoteVolume":"170424.28","high24hr":"0.7315","low24hr":"0.6116"},"yfi_eth":{"result":"true","last":"2.4488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_btc":{"result":"true","last":"0.000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hegic_eth":{"result":"true","last":"0.00000536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orn_eth":{"result":"true","last":"0.000456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas3s_usdt":{"result":"true","last":"0.8272","lowestAsk":"0.831","highestBid":"0.8288","percentChange":"-4.42","baseVolume":"2308.129906","quoteVolume":"2758.01","high24hr":"0.8817","low24hr":"0.8061"},"lunai_usdt":{"result":"true","last":"0.00527","lowestAsk":"0.005449","highestBid":"0.005403","percentChange":"4.83","baseVolume":"140.104197","quoteVolume":"26613","high24hr":"0.005314","low24hr":"0.005027"},"dusk_usdt":{"result":"true","last":"0.06929","lowestAsk":"0.07024","highestBid":"0.07005","percentChange":"5.72","baseVolume":"2477.69964","quoteVolume":"35680.3","high24hr":"0.07055","low24hr":"0.06554"},"ppad_usdt":{"result":"true","last":"0.0000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tomo_eth":{"result":"true","last":"0.0005803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inc_usdt":{"result":"true","last":"0.0766","lowestAsk":"0.0767","highestBid":"0.07641","percentChange":"-1.03","baseVolume":"19041.10761","quoteVolume":"246755","high24hr":"0.0781","low24hr":"0.0759"},"lava_usdt":{"result":"true","last":"0.01618","lowestAsk":"0.01618","highestBid":"0.01617","percentChange":"0.74","baseVolume":"11289.8134075","quoteVolume":"698956.57","high24hr":"0.01635","low24hr":"0.016"},"btcs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_usdt":{"result":"true","last":"0.013667","lowestAsk":"0.013685","highestBid":"0.013657","percentChange":"0.55","baseVolume":"55078.824592","quoteVolume":"4008574","high24hr":"0.014755","low24hr":"0.013496"},"sushi3s_usdt":{"result":"true","last":"0.02341","lowestAsk":"0.02315","highestBid":"0.02303","percentChange":"-1.3","baseVolume":"2369.4834239","quoteVolume":"100033.98","high24hr":"0.02495","low24hr":"0.02195"},"mars_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klv_usdt":{"result":"true","last":"0.0004159","lowestAsk":"0.0004168","highestBid":"0.0004159","percentChange":"-0.45","baseVolume":"2973.5426073","quoteVolume":"7072105","high24hr":"0.0004324","low24hr":"0.0004102"},"tra_usdt":{"result":"true","last":"0.1857","lowestAsk":"0.1857","highestBid":"0.183","percentChange":"0.92","baseVolume":"520.681977","quoteVolume":"2820.34","high24hr":"0.1869","low24hr":"0.1815"},"ong_eth":{"result":"true","last":"0.000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honx_usdt":{"result":"true","last":"223.78","lowestAsk":"223.78","highestBid":"223.33","percentChange":"0.9","baseVolume":"29824.874627","quoteVolume":"133.486","high24hr":"225.8","low24hr":"218.87"},"unhon_usdt":{"result":"true","last":"430.39","lowestAsk":"430.85","highestBid":"430.08","percentChange":"-0.98","baseVolume":"217721.425","quoteVolume":"504.919","high24hr":"439.42","low24hr":"426.82"},"leash_eth":{"result":"true","last":"0.0906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"purge_usdt":{"result":"true","last":"0.004436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sunny_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a8_eth":{"result":"true","last":"0.00008883","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agility_usdt":{"result":"true","last":"0.004162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knight_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrx_usdt":{"result":"true","last":"0.917","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bftoken_usdt":{"result":"true","last":"0.00001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honey_usdt":{"result":"true","last":"0.0010679","lowestAsk":"0.0010688","highestBid":"0.0010665","percentChange":"-2.91","baseVolume":"2588.6552452","quoteVolume":"2449519","high24hr":"0.0011174","low24hr":"0.0010206"},"sov_rbtc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubarak3s_usdt":{"result":"true","last":"9.67219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic3l_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ariaip_usdt":{"result":"true","last":"0.000818","lowestAsk":"","highestBid":"","percentChange":"-12.88","baseVolume":"1512.291882","quoteVolume":"2185527","high24hr":"0.001311","low24hr":"0.000363"},"mean_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaby_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"exvg_usdt":{"result":"true","last":"0.0000419","lowestAsk":"","highestBid":"","percentChange":"-51.16","baseVolume":"834.6527969","quoteVolume":"13505584","high24hr":"0.0000999","low24hr":"0.0000417"},"juld_usdt":{"result":"true","last":"0.0001701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto_usdt":{"result":"true","last":"0.0001419","lowestAsk":"","highestBid":"","percentChange":"2.23","baseVolume":"263679.277576341430287","quoteVolume":"1902522476.55279373","high24hr":"0.0001435","low24hr":"0.0001334"},"nmr_eth":{"result":"true","last":"0.004956","lowestAsk":"0.00496","highestBid":"0.004917","percentChange":"-1.47","baseVolume":"1.657671168","quoteVolume":"332.295","high24hr":"0.00515","low24hr":"0.004873"},"syn_usdt":{"result":"true","last":"0.20275","lowestAsk":"0.20141","highestBid":"0.20099","percentChange":"-11.01","baseVolume":"136334.2206385","quoteVolume":"628498.97","high24hr":"0.2349","low24hr":"0.19854"},"stake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fyn_usdt":{"result":"true","last":"0.00069","lowestAsk":"0.00069","highestBid":"0.0006886","percentChange":"0.17","baseVolume":"186.18342672","quoteVolume":"270278.4","high24hr":"0.00069","low24hr":"0.0006888"},"kernel_usdt":{"result":"true","last":"0.0351","lowestAsk":"0.03503","highestBid":"0.03496","percentChange":"4.27","baseVolume":"36144.4656408","quoteVolume":"945274.14","high24hr":"0.04544","low24hr":"0.03356"},"dot_usdc":{"result":"true","last":"0.8593","lowestAsk":"0.8593","highestBid":"0.8579","percentChange":"6.44","baseVolume":"30569.70924","quoteVolume":"36854.6","high24hr":"0.8672","low24hr":"0.8073"},"o3_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"every_usdt":{"result":"true","last":"0.0001083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rgame_usdt":{"result":"true","last":"0.00002027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer_usdt":{"result":"true","last":"0.06455","lowestAsk":"0.0645","highestBid":"0.06444","percentChange":"0.89","baseVolume":"2079.2616","quoteVolume":"32357","high24hr":"0.06497","low24hr":"0.06311"},"eth_usdt":{"result":"true","last":"1928.59","lowestAsk":"1929","highestBid":"1928.99","percentChange":"2.94","baseVolume":"291099859.689542","quoteVolume":"152590.9264","high24hr":"1952.59","low24hr":"1853.75"},"baby_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyve_usdt":{"result":"true","last":"0.002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glm_eth":{"result":"true","last":"0.0001091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nct_eth":{"result":"true","last":"0.00002042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zam_eth":{"result":"true","last":"0.000000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spk3s_usdt":{"result":"true","last":"0.1712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_usdc":{"result":"true","last":"1.653","lowestAsk":"1.662","highestBid":"1.657","percentChange":"6.37","baseVolume":"52038.16357","quoteVolume":"32269.59","high24hr":"1.666","low24hr":"1.554"},"atmi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tanssi_usdt":{"result":"true","last":"0.0000756","lowestAsk":"","highestBid":"","percentChange":"9.24","baseVolume":"25436.6864288","quoteVolume":"294931452","high24hr":"0.0001588","low24hr":"0.0000683"},"wtc_eth":{"result":"true","last":"0","lowestAsk":"0.0279","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buz_usdt":{"result":"true","last":"0.01981","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol3s_usdt":{"result":"true","last":"0.7534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orc_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ani_usdt":{"result":"true","last":"0.0005662","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dia_eth":{"result":"true","last":"0.000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ops_eth":{"result":"true","last":"0.0000001645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gps_usdt":{"result":"true","last":"0.009197","lowestAsk":"0.009187","highestBid":"0.009181","percentChange":"4.74","baseVolume":"35334.279529","quoteVolume":"3867092","high24hr":"0.009419","low24hr":"0.008737"},"bnsx_usdt":{"result":"true","last":"0.000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avc_usdt":{"result":"true","last":"0.0001619","lowestAsk":"0.0001637","highestBid":"0.0001618","percentChange":"-4.76","baseVolume":"17201.02045529","quoteVolume":"102255767.1","high24hr":"0.00021","low24hr":"0.00015"},"liquidus_eth":{"result":"true","last":"0.0000781","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt3l_usdt":{"result":"true","last":"0.36141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_eth":{"result":"true","last":"0.00000179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur3l_usdt":{"result":"true","last":"0.004822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moz_usdt":{"result":"true","last":"0.000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ents_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geg_usdt":{"result":"true","last":"344.42","lowestAsk":"345.8","highestBid":"342.86","percentChange":"-1.75","baseVolume":"664556.750218","quoteVolume":"1928.7458","high24hr":"358.19","low24hr":"340.17"},"rosn_usdt":{"result":"true","last":"0.06472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"f_usdt":{"result":"true","last":"0.003252","lowestAsk":"0.003257","highestBid":"0.003249","percentChange":"2.71","baseVolume":"13397.15361689","quoteVolume":"4167468.62","high24hr":"0.003294","low24hr":"0.003127"},"mngo_usdt":{"result":"true","last":"0.016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"room_eth":{"result":"true","last":"0.00000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lend_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg_usdt":{"result":"true","last":"4053.55","lowestAsk":"4053.01","highestBid":"4053","percentChange":"0.85","baseVolume":"654426.02178","quoteVolume":"162.239","high24hr":"4077.94","low24hr":"3997.46"},"bdt_usdt":{"result":"true","last":"0.000010088","lowestAsk":"0.000010484","highestBid":"0.000010088","percentChange":"-3.83","baseVolume":"21.722256811","quoteVolume":"2138033","high24hr":"0.00001049","low24hr":"0.000010088"},"basebearcute_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace_usdt":{"result":"true","last":"0.10254","lowestAsk":"0.10254","highestBid":"0.10232","percentChange":"-32.32","baseVolume":"1195653.03802","quoteVolume":"10107564","high24hr":"0.15385","low24hr":"0.09678"},"nbs_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safemars_usdt":{"result":"true","last":"0.00000000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shibai_usdt":{"result":"true","last":"0.00000000000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyth_usdt":{"result":"true","last":"0.04683","lowestAsk":"0.04684","highestBid":"0.04682","percentChange":"-5.54","baseVolume":"153064.8981425","quoteVolume":"3189243.69","high24hr":"0.04973","low24hr":"0.04681"},"nflxx_usdt":{"result":"true","last":"674.35","lowestAsk":"674.56","highestBid":"673.22","percentChange":"-0.52","baseVolume":"148771.403634","quoteVolume":"219.9594","high24hr":"695.82","low24hr":"662.17"},"lrc_usdt":{"result":"true","last":"0.01214","lowestAsk":"0.01214","highestBid":"0.01212","percentChange":"1.76","baseVolume":"188518.1905496","quoteVolume":"14795297.68","high24hr":"0.01392","low24hr":"0.01193"},"eigen3l_usdt":{"result":"true","last":"0.00646","lowestAsk":"0.006521","highestBid":"0.006463","percentChange":"10.05","baseVolume":"2017.2189882","quoteVolume":"325419.46","high24hr":"0.00651","low24hr":"0.005682"},"kex_usdt":{"result":"true","last":"0.010201","lowestAsk":"","highestBid":"","percentChange":"3.65","baseVolume":"4970.4925248","quoteVolume":"475040","high24hr":"0.0175","low24hr":"0.008384"},"wiken_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitboard_usdt":{"result":"true","last":"0.0001728","lowestAsk":"0.0001728","highestBid":"0.0001727","percentChange":"0.81","baseVolume":"17006.1618446","quoteVolume":"98776816","high24hr":"0.0001741","low24hr":"0.000171"},"gwei_usdt":{"result":"true","last":"0.02649","lowestAsk":"0.02655","highestBid":"0.02652","percentChange":"-4.54","baseVolume":"523371.93591","quoteVolume":"19080183","high24hr":"0.02905","low24hr":"0.0263"},"mta_usdt":{"result":"true","last":"0.03042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anlog_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spell_eth":{"result":"true","last":"0.0000002349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gft_usdt":{"result":"true","last":"0.0001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"audio_eth":{"result":"true","last":"0.0000481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_btc":{"result":"true","last":"0.000000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anthropic3l_usdt":{"result":"true","last":"0.58103","lowestAsk":"0.58462","highestBid":"0.57849","percentChange":"11.53","baseVolume":"1055.2819413","quoteVolume":"1967.62","high24hr":"0.60354","low24hr":"0.50004"},"ping_eth":{"result":"true","last":"0","lowestAsk":"1","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trr_usdt":{"result":"true","last":"0.000006135","lowestAsk":"0.000006129","highestBid":"0.000006115","percentChange":"0.77","baseVolume":"23784.004585449","quoteVolume":"3868615487","high24hr":"0.000006334","low24hr":"0.000006037"},"sss_usdt":{"result":"true","last":"0.000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"t_eth":{"result":"true","last":"0.00000809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia_usdc":{"result":"true","last":"0.3656","lowestAsk":"0.3657","highestBid":"0.3655","percentChange":"1.07","baseVolume":"39844.015333","quoteVolume":"110154.11","high24hr":"0.367","low24hr":"0.3551"},"me3s_usdt":{"result":"true","last":"1.017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_usdt":{"result":"true","last":"0.0045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdf_eth":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"say_usdt":{"result":"true","last":"0.00000516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strong_usdt":{"result":"true","last":"1.717","lowestAsk":"","highestBid":"","percentChange":"-3.59","baseVolume":"17222.296172","quoteVolume":"10030.014","high24hr":"1.797","low24hr":"1.501"},"vidyx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uma_usdt":{"result":"true","last":"0.3708","lowestAsk":"0.3695","highestBid":"0.3688","percentChange":"1.11","baseVolume":"867.386599","quoteVolume":"2343.24","high24hr":"0.3732","low24hr":"0.3645"},"gmee_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cudos_usdt":{"result":"true","last":"0.012944","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solo_btc":{"result":"true","last":"0.0000008436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nodl_usdt":{"result":"true","last":"0.0003853","lowestAsk":"0.00038743","highestBid":"0.0003846","percentChange":"8.78","baseVolume":"6643.39164844","quoteVolume":"18066598","high24hr":"0.000392","low24hr":"0.00035331"},"beefi_eth":{"result":"true","last":"0.0976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sntr_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fodl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nym_usdt":{"result":"true","last":"0.01704","lowestAsk":"0.017","highestBid":"0.01696","percentChange":"-0.87","baseVolume":"2600.2979499","quoteVolume":"152834.41","high24hr":"0.01726","low24hr":"0.01668"},"port3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_usdt":{"result":"true","last":"0.008379","lowestAsk":"0.008391","highestBid":"0.008365","percentChange":"1.89","baseVolume":"5643.298761","quoteVolume":"689412","high24hr":"0.008406","low24hr":"0.008139"},"ela_usdt":{"result":"true","last":"0.2525","lowestAsk":"0.2525","highestBid":"0.2518","percentChange":"-7.13","baseVolume":"64699.869061","quoteVolume":"261607.77","high24hr":"0.2751","low24hr":"0.2329"},"api33s_usdt":{"result":"true","last":"0.11147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon3s_usdt":{"result":"true","last":"0.03333","lowestAsk":"0.03335","highestBid":"0.03323","percentChange":"-18.16","baseVolume":"6854.9405156","quoteVolume":"205188.95","high24hr":"0.04097","low24hr":"0.02933"},"algo_usdc":{"result":"true","last":"0.08471","lowestAsk":"0.085","highestBid":"0.08466","percentChange":"2.87","baseVolume":"29174.1922007","quoteVolume":"350177.67","high24hr":"0.08513","low24hr":"0.08176"},"dood3s_usdt":{"result":"true","last":"0.498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hot_eth":{"result":"true","last":"0.000000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi_usdt":{"result":"true","last":"0.05668","lowestAsk":"0.05671","highestBid":"0.0567","percentChange":"-0.42","baseVolume":"279257.70135","quoteVolume":"4896720","high24hr":"0.0575","low24hr":"0.05656"},"farm_usdt":{"result":"true","last":"5.257","lowestAsk":"5.304","highestBid":"5.19","percentChange":"5.07","baseVolume":"5283.28647","quoteVolume":"985.58","high24hr":"5.743","low24hr":"5.003"},"mln_usdt":{"result":"true","last":"1.326","lowestAsk":"1.333","highestBid":"1.329","percentChange":"3.67","baseVolume":"5628.68808","quoteVolume":"4249.28","high24hr":"1.377","low24hr":"1.279"},"aiva_usdt":{"result":"true","last":"0.0001356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nano_usdt":{"result":"true","last":"0.361","lowestAsk":"0.3616","highestBid":"0.3585","percentChange":"3.08","baseVolume":"20021.128944","quoteVolume":"46214.27","high24hr":"0.5998","low24hr":"0.3465"},"dao_usdt":{"result":"true","last":"0.02631","lowestAsk":"0.02635","highestBid":"0.02629","percentChange":"-0.11","baseVolume":"2876.6108597","quoteVolume":"108754.51","high24hr":"0.02681","low24hr":"0.02617"},"velar_usdt":{"result":"true","last":"0.0004862","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qka_usdt":{"result":"true","last":"0.4403","lowestAsk":"0.431","highestBid":"0.43","percentChange":"1.7","baseVolume":"472.470167","quoteVolume":"1060.5","high24hr":"0.4952","low24hr":"0.43"},"rex_usdt":{"result":"true","last":"0.00011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atk_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3s_usdt":{"result":"true","last":"0.15757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elde_usdt":{"result":"true","last":"0.0005385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hopr_usdt":{"result":"true","last":"0.01361","lowestAsk":"0.01392","highestBid":"0.01367","percentChange":"3.26","baseVolume":"948.0459663","quoteVolume":"69856.63","high24hr":"0.01391","low24hr":"0.01318"},"fof_usdt":{"result":"true","last":"0.2643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lista_usdt":{"result":"true","last":"0.04805","lowestAsk":"0.04812","highestBid":"0.04803","percentChange":"1.41","baseVolume":"4463.03596","quoteVolume":"93245","high24hr":"0.04906","low24hr":"0.04673"},"token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milo_usdt":{"result":"true","last":"0.000000001757","lowestAsk":"0.000000001762","highestBid":"0.000000001757","percentChange":"-2","baseVolume":"2492.1298019404385","quoteVolume":"1395284827462.8","high24hr":"0.000000002169","low24hr":"0.000000001689"},"supr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"df_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyn_usdt":{"result":"true","last":"0.000000579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dlc_usdt":{"result":"true","last":"0.1066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sign3s_usdt":{"result":"true","last":"0.54976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_eth":{"result":"true","last":"0.0008902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_usdc":{"result":"true","last":"0.3831","lowestAsk":"0.3827","highestBid":"0.382","percentChange":"5.82","baseVolume":"51684.1323486","quoteVolume":"137166.103","high24hr":"0.387","low24hr":"0.3611"},"near5l_usdt":{"result":"true","last":"0.37352","lowestAsk":"0.37418","highestBid":"0.37361","percentChange":"14.58","baseVolume":"111910.2534043","quoteVolume":"301925.11","high24hr":"0.44094","low24hr":"0.32597"},"cryptoburg_usdt":{"result":"true","last":"0.741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fluid_usdt":{"result":"true","last":"1.0193","lowestAsk":"1.0198","highestBid":"1.0194","percentChange":"1.97","baseVolume":"29164.38048","quoteVolume":"28693.1","high24hr":"1.0343","low24hr":"0.9904"},"klv_eth":{"result":"true","last":"0.0000002172","lowestAsk":"0.0000002168","highestBid":"0.0000002162","percentChange":"-2.29","baseVolume":"1.4064059936414","quoteVolume":"6407634.622","high24hr":"0.0000002254","low24hr":"0.0000002137"},"wxt_usdt":{"result":"true","last":"0.001242","lowestAsk":"0.001242","highestBid":"0.00124","percentChange":"-1.11","baseVolume":"264535.5646207","quoteVolume":"213304173.8","high24hr":"0.00127","low24hr":"0.001216"},"usdt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5l_usdt":{"result":"true","last":"0.02544","lowestAsk":"0.02546","highestBid":"0.02543","percentChange":"11.09","baseVolume":"1925176.047284","quoteVolume":"78526005.69","high24hr":"0.02659","low24hr":"0.022"},"gob_usdt":{"result":"true","last":"0.000713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3s_usdt":{"result":"true","last":"0.10221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubarak_usdt":{"result":"true","last":"0.011253","lowestAsk":"0.011255","highestBid":"0.011228","percentChange":"-1.39","baseVolume":"49439.151823","quoteVolume":"4367115","high24hr":"0.0115","low24hr":"0.011052"},"subhub_usdt":{"result":"true","last":"0.000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dek_usdt":{"result":"true","last":"0.0003076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbeton_usdt":{"result":"true","last":"6.22","lowestAsk":"6.214","highestBid":"6.186","percentChange":"7.4","baseVolume":"9118.793291","quoteVolume":"1494.472","high24hr":"6.263","low24hr":"5.681"},"fil3l_usdt":{"result":"true","last":"0.014","lowestAsk":"0.01403","highestBid":"0.01401","percentChange":"16.18","baseVolume":"104969.2494126","quoteVolume":"7985608.03","high24hr":"0.01469","low24hr":"0.01205"},"bcdn_usdt":{"result":"true","last":"0.00001621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump3s_usdt":{"result":"true","last":"0.043434","lowestAsk":"0.043461","highestBid":"0.043422","percentChange":"-4.6","baseVolume":"24149.27174313","quoteVolume":"553817.5","high24hr":"0.045663","low24hr":"0.041392"},"zex_usdt":{"result":"true","last":"0.003121","lowestAsk":"0.003227","highestBid":"0.002285","percentChange":"-6.52","baseVolume":"2532.794409","quoteVolume":"831846","high24hr":"0.003498","low24hr":"0.002757"},"brct_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfd_usdt":{"result":"true","last":"0.000001265","lowestAsk":"0.000001268","highestBid":"0.000001266","percentChange":"-1.4","baseVolume":"295.648076096","quoteVolume":"230384915","high24hr":"0.000001312","low24hr":"0.000001262"},"steem_usdt":{"result":"true","last":"0.03978","lowestAsk":"0.03991","highestBid":"0.03984","percentChange":"1.4","baseVolume":"8552.44679","quoteVolume":"214614","high24hr":"0.04021","low24hr":"0.03909"},"bnb_usd1":{"result":"true","last":"577.5","lowestAsk":"577.1","highestBid":"576.6","percentChange":"1.79","baseVolume":"36162.1189","quoteVolume":"63.099","high24hr":"579.7","low24hr":"565.4"},"umx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arnx_usdt":{"result":"true","last":"0.0000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_eth":{"result":"true","last":"0.000625","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rls_usdt":{"result":"true","last":"0.00209","lowestAsk":"0.002092","highestBid":"0.00209","percentChange":"2.45","baseVolume":"56307.015579","quoteVolume":"27869048","high24hr":"0.002139","low24hr":"0.001961"},"ht_usdt":{"result":"true","last":"0.08144","lowestAsk":"0.08489","highestBid":"0.08145","percentChange":"2.06","baseVolume":"3183.08848","quoteVolume":"39105","high24hr":"0.085","low24hr":"0.07862"},"vai_usdt":{"result":"true","last":"0.002787","lowestAsk":"0.002788","highestBid":"0.002785","percentChange":"5.32","baseVolume":"21802.416388","quoteVolume":"8072741","high24hr":"0.002821","low24hr":"0.002637"},"poly_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cscog_usdt":{"result":"true","last":"111.39","lowestAsk":"111.51","highestBid":"111.35","percentChange":"-0.97","baseVolume":"648653.53717","quoteVolume":"5812.919","high24hr":"113.14","low24hr":"110.52"},"luffy_eth":{"result":"true","last":"0.0000000202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crmc_usdt":{"result":"true","last":"0.079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas_eth":{"result":"true","last":"0.000001064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gemai_usdt":{"result":"true","last":"0.0004907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csix_usdt":{"result":"true","last":"0.0004081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber3l_usdt":{"result":"true","last":"0.0233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myx_usdt":{"result":"true","last":"0.0804","lowestAsk":"0.08042","highestBid":"0.08037","percentChange":"0.8","baseVolume":"280837.36583","quoteVolume":"3502631","high24hr":"0.0837","low24hr":"0.07784"},"mcrn_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usdt":{"result":"true","last":"47.39","lowestAsk":"47.39","highestBid":"47.38","percentChange":"0.48","baseVolume":"5727182.67778","quoteVolume":"121185.724","high24hr":"47.78","low24hr":"46.5"},"ad_usdt":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drx_usdt":{"result":"true","last":"0.0000001209","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amd3s_usdt":{"result":"true","last":"0.89296","lowestAsk":"0.89294","highestBid":"0.89178","percentChange":"-5.93","baseVolume":"17012.8824547","quoteVolume":"18108.81","high24hr":"1.00515","low24hr":"0.87213"},"bdin_usdt":{"result":"true","last":"0.000395","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdt":{"result":"true","last":"0.4534","lowestAsk":"0.4507","highestBid":"0.4499","percentChange":"2.07","baseVolume":"22702.682707","quoteVolume":"50909.27","high24hr":"0.4541","low24hr":"0.4402"},"bbq_usdt":{"result":"true","last":"0.0000513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_usdt":{"result":"true","last":"0.99998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wemix_eth":{"result":"true","last":"0.0002476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_eth":{"result":"true","last":"0.00104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfr_eth":{"result":"true","last":"0.0000000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"j_usdt":{"result":"true","last":"0.00115","lowestAsk":"0.00115","highestBid":"0.00109","percentChange":"15","baseVolume":"868.660078","quoteVolume":"732900","high24hr":"0.001353","low24hr":"0.001"},"gua_usdt":{"result":"true","last":"0.16116","lowestAsk":"0.16134","highestBid":"0.16102","percentChange":"-3.59","baseVolume":"17216.06044","quoteVolume":"100189","high24hr":"0.20006","low24hr":"0.1405"},"power_usdt":{"result":"true","last":"0.0825","lowestAsk":"0.08357","highestBid":"0.08264","percentChange":"2.49","baseVolume":"2151.52461","quoteVolume":"25914","high24hr":"0.08388","low24hr":"0.08049"},"babygrok_usdt":{"result":"true","last":"0.00000000000112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igu_usdt":{"result":"true","last":"0.0000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vr_usdt":{"result":"true","last":"0.001513","lowestAsk":"0.001516","highestBid":"0.001505","percentChange":"0.66","baseVolume":"79139.5003857","quoteVolume":"52525822.2","high24hr":"0.00152","low24hr":"0.001495"},"enno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"petoshi_usdt":{"result":"true","last":"0.001139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blok_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hive_usdt":{"result":"true","last":"0.04857","lowestAsk":"0.04872","highestBid":"0.04862","percentChange":"1.82","baseVolume":"10492.6782","quoteVolume":"219410","high24hr":"0.04867","low24hr":"0.04753"},"vxt_usdt":{"result":"true","last":"0.009705","lowestAsk":"0.009707","highestBid":"0.009701","percentChange":"0.24","baseVolume":"8126.665466","quoteVolume":"838473","high24hr":"0.009727","low24hr":"0.009653"},"skop_usdt":{"result":"true","last":"0.003066","lowestAsk":"0.003066","highestBid":"0.003065","percentChange":"2.33","baseVolume":"14961.17559754","quoteVolume":"4934445.08","high24hr":"0.003068","low24hr":"0.00298"},"mlk_usdt":{"result":"true","last":"0.03401","lowestAsk":"0.03411","highestBid":"0.03399","percentChange":"-0.52","baseVolume":"1934.3071117","quoteVolume":"56681.89","high24hr":"0.03427","low24hr":"0.03384"},"swap_usdt":{"result":"true","last":"0.03903","lowestAsk":"0.039","highestBid":"0.03891","percentChange":"-1.43","baseVolume":"74.5186937","quoteVolume":"1907.21","high24hr":"0.0396","low24hr":"0.03891"},"eth_zksera":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cheel_usdt":{"result":"true","last":"0.3594","lowestAsk":"0.3594","highestBid":"0.3593","percentChange":"-0.38","baseVolume":"251196.693935","quoteVolume":"696667.07","high24hr":"0.3652","low24hr":"0.3547"},"rlc_usdt":{"result":"true","last":"0.2855","lowestAsk":"0.2851","highestBid":"0.285","percentChange":"0.63","baseVolume":"520.54298","quoteVolume":"1837.9","high24hr":"0.2855","low24hr":"0.2808"},"gm_usdt":{"result":"true","last":"0.0000932","lowestAsk":"","highestBid":"","percentChange":"-52.37","baseVolume":"1504.8611894","quoteVolume":"11870248.2","high24hr":"0.00028","low24hr":"0.000082"},"snx_usdt":{"result":"true","last":"0.24","lowestAsk":"0.2402","highestBid":"0.2398","percentChange":"6.99","baseVolume":"66774.24681","quoteVolume":"283400","high24hr":"0.2464","low24hr":"0.2239"},"well_usdt":{"result":"true","last":"0.003531","lowestAsk":"0.003521","highestBid":"0.003511","percentChange":"1.99","baseVolume":"11804.787177","quoteVolume":"3356657","high24hr":"0.003559","low24hr":"0.003462"},"shping_usdt":{"result":"true","last":"0.0006093","lowestAsk":"0.0006093","highestBid":"0.0006092","percentChange":"-0.19","baseVolume":"87623.4110976","quoteVolume":"143871848","high24hr":"0.0006105","low24hr":"0.0006073"},"wicc_usdt":{"result":"true","last":"0.002932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akt_usdt":{"result":"true","last":"0.5549","lowestAsk":"0.5552","highestBid":"0.5548","percentChange":"6.32","baseVolume":"236798.749785","quoteVolume":"438951.46","high24hr":"0.5665","low24hr":"0.5134"},"pi3s_usdt":{"result":"true","last":"0.000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp_usdc":{"result":"true","last":"2.199","lowestAsk":"2.205","highestBid":"2.199","percentChange":"2.37","baseVolume":"44940.36589","quoteVolume":"20479.16","high24hr":"2.239","low24hr":"2.147"},"1inch_eth":{"result":"true","last":"0.0001176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go_eth":{"result":"true","last":"0.00000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo_eth":{"result":"true","last":"0.00003903","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dose_usdt":{"result":"true","last":"0.00001897","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a8_usdt":{"result":"true","last":"0.005055","lowestAsk":"0.005087","highestBid":"0.005076","percentChange":"2.3","baseVolume":"4081.474311","quoteVolume":"812296","high24hr":"0.005182","low24hr":"0.004919"},"dpr_usdt":{"result":"true","last":"0.0001688","lowestAsk":"0.0001689","highestBid":"0.0001687","percentChange":"-0.64","baseVolume":"2135.23884832","quoteVolume":"12662570.2","high24hr":"0.0001699","low24hr":"0.0001682"},"vera_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catton_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dood_usdt":{"result":"true","last":"0.001529","lowestAsk":"0.00153","highestBid":"0.001527","percentChange":"4.01","baseVolume":"208030.69860134","quoteVolume":"134679813.93","high24hr":"0.001638","low24hr":"0.00147"},"dep_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"for_eth":{"result":"true","last":"0.00000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpd3s_usdt":{"result":"true","last":"1.863","lowestAsk":"1.871","highestBid":"1.866","percentChange":"-0.58","baseVolume":"3320.74615","quoteVolume":"1737.19","high24hr":"1.974","low24hr":"1.812"},"link_eth":{"result":"true","last":"0.004499","lowestAsk":"0.004507","highestBid":"0.004504","percentChange":"0.22","baseVolume":"10.314851295","quoteVolume":"2294.018","high24hr":"0.004539","low24hr":"0.004473"},"rose3s_usdt":{"result":"true","last":"0.17994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_eth":{"result":"true","last":"0.0000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mojo_usdt":{"result":"true","last":"0.0000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om3l_usdt":{"result":"true","last":"0.003964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3s_usdt":{"result":"true","last":"0.01724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nest_eth":{"result":"true","last":"0.00000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmt_usdt":{"result":"true","last":"0.007227","lowestAsk":"0.007194","highestBid":"0.007186","percentChange":"1.46","baseVolume":"5658.720877","quoteVolume":"797490","high24hr":"0.007275","low24hr":"0.006978"},"kton_usdt":{"result":"true","last":"1.2617","lowestAsk":"1.2644","highestBid":"1.2617","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbr_eth":{"result":"true","last":"0.0000007145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcp_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmstr_usdt":{"result":"true","last":"0.0001739","lowestAsk":"0.0001741","highestBid":"0.0001739","percentChange":"-2.35","baseVolume":"25422.56100942","quoteVolume":"145879528","high24hr":"0.0001796","low24hr":"0.0001705"},"andy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pack_usdt":{"result":"true","last":"0.004688","lowestAsk":"0.004697","highestBid":"0.004686","percentChange":"3.19","baseVolume":"501.210003","quoteVolume":"108577","high24hr":"0.004688","low24hr":"0.004532"},"msfton_usdt":{"result":"true","last":"397.94","lowestAsk":"397.3","highestBid":"396.5","percentChange":"1.1","baseVolume":"398643.26008","quoteVolume":"1002.717","high24hr":"404.65","low24hr":"390.09"},"snm_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cryptofi_usdt":{"result":"true","last":"0.0000000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mar3_usdt":{"result":"true","last":"0.00000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wampl_usdt":{"result":"true","last":"0.7701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c983l_usdt":{"result":"true","last":"0.09735","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpb3l_usdt":{"result":"true","last":"0.65198","lowestAsk":"0.65368","highestBid":"0.65094","percentChange":"2.3","baseVolume":"971.9754317","quoteVolume":"1502.65","high24hr":"0.65596","low24hr":"0.6373"},"xgn_usdt":{"result":"true","last":"0.000072","lowestAsk":"0.00007216","highestBid":"0.000072","percentChange":"-25.14","baseVolume":"703.538900181","quoteVolume":"8736211.46","high24hr":"0.00009618","low24hr":"0.00007196"},"crvusd_usdt":{"result":"true","last":"0.9773","lowestAsk":"0.9773","highestBid":"0.9752","percentChange":"0","baseVolume":"21.454229","quoteVolume":"21.91","high24hr":"0.984","low24hr":"0.9773"},"saga_usdt":{"result":"true","last":"0.012839","lowestAsk":"0.012825","highestBid":"0.012803","percentChange":"-2.35","baseVolume":"69993.837163","quoteVolume":"5334938","high24hr":"0.013779","low24hr":"0.012511"},"itgr_usdt":{"result":"true","last":"0.000528","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram3l_usdt":{"result":"true","last":"0.10852","lowestAsk":"0.10849","highestBid":"0.10827","percentChange":"3.15","baseVolume":"12842.7545327","quoteVolume":"121574.13","high24hr":"0.11159","low24hr":"0.09896"},"aia3l_usdt":{"result":"true","last":"0.00926","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha3s_usdt":{"result":"true","last":"0.49203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xaut_usdt":{"result":"true","last":"4055.9","lowestAsk":"4055.9","highestBid":"4055.8","percentChange":"0.86","baseVolume":"11096555.92542","quoteVolume":"2754.546","high24hr":"4079.7","low24hr":"3999"},"cspr_usdt":{"result":"true","last":"0.0015038","lowestAsk":"0.0015029","highestBid":"0.0015027","percentChange":"-9.35","baseVolume":"590760.56162186","quoteVolume":"368192386","high24hr":"0.0017838","low24hr":"0.00148"},"vela_usdt":{"result":"true","last":"0.002341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ligo_usdt":{"result":"true","last":"0.0000004363","lowestAsk":"0.00000042086","highestBid":"0.00000042","percentChange":"-0.2","baseVolume":"189.51236731746","quoteVolume":"444980359","high24hr":"0.0000004372","low24hr":"0.00000041951"},"czz_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost3s_usdt":{"result":"true","last":"0.00322","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pybobo_usdt":{"result":"true","last":"0.0006258","lowestAsk":"0.0006263","highestBid":"0.0006254","percentChange":"-0.28","baseVolume":"944.0814334","quoteVolume":"1498000","high24hr":"0.0006513","low24hr":"0.0006136"},"waxl_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rei_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omni_usdt":{"result":"true","last":"3.5555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mudai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"marsh_eth":{"result":"true","last":"0.00002751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bchsv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lkr_eth":{"result":"true","last":"0.00000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reelt_usdt":{"result":"true","last":"0.009264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti_usdt":{"result":"true","last":"0.007537","lowestAsk":"0.007548","highestBid":"0.007539","percentChange":"3.88","baseVolume":"43378.955574","quoteVolume":"5795775","high24hr":"0.007766","low24hr":"0.007152"},"sdm_usdt":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"-14.57","baseVolume":"2451.8822942","quoteVolume":"15279082","high24hr":"0.00021","low24hr":"0.00015"},"pain_usdt":{"result":"true","last":"0.4485","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake5s_usdt":{"result":"true","last":"0.006028","lowestAsk":"0.006137","highestBid":"0.006091","percentChange":"-9.07","baseVolume":"1203.09292978","quoteVolume":"191063.54","high24hr":"0.00663","low24hr":"0.005941"},"qbx_usdt":{"result":"true","last":"0.0013088","lowestAsk":"0.001312","highestBid":"0.0013071","percentChange":"5.37","baseVolume":"4550.181999","quoteVolume":"3527657","high24hr":"0.0013315","low24hr":"0.00124"},"f2c_usdt":{"result":"true","last":"0.00002598","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dorkl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgcy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goldminer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"echo_usdt":{"result":"true","last":"0.003432","lowestAsk":"0.003446","highestBid":"0.003417","percentChange":"2.11","baseVolume":"3332.082759","quoteVolume":"979696","high24hr":"0.003453","low24hr":"0.003344"},"env_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haha_usdt":{"result":"true","last":"0.00000181","lowestAsk":"0.000001795","highestBid":"0.00000179","percentChange":"9.1","baseVolume":"173.476452552","quoteVolume":"98544763","high24hr":"0.000001811","low24hr":"0.000001659"},"primal_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chkn_usdt":{"result":"true","last":"0.00000003304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_usdt":{"result":"true","last":"2.3676","lowestAsk":"2.3678","highestBid":"2.3676","percentChange":"9.95","baseVolume":"5972538.087735","quoteVolume":"2670264.13","high24hr":"2.3706","low24hr":"2.151"},"usd1_usdt":{"result":"true","last":"0.9996","lowestAsk":"0.9997","highestBid":"0.9996","percentChange":"-0.04","baseVolume":"4107110.202237","quoteVolume":"4107909.44","high24hr":"1","low24hr":"0.9996"},"forest_usdt":{"result":"true","last":"0.02469","lowestAsk":"0.02469","highestBid":"0.02467","percentChange":"7.44","baseVolume":"14816.80347","quoteVolume":"600127","high24hr":"0.02721","low24hr":"0.02251"},"ggg_usdt":{"result":"true","last":"0.0003519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flr_usdt":{"result":"true","last":"0.006505","lowestAsk":"0.006516","highestBid":"0.006511","percentChange":"0.86","baseVolume":"74722.6648132","quoteVolume":"11522895.3","high24hr":"0.006555","low24hr":"0.006412"},"snpt_usdt":{"result":"true","last":"0.001322","lowestAsk":"0.001337","highestBid":"0.001322","percentChange":"-0.52","baseVolume":"71.75945722","quoteVolume":"54004.01","high24hr":"0.001329","low24hr":"0.001322"},"strm_usdt":{"result":"true","last":"0.0002718","lowestAsk":"0.0002718","highestBid":"0.0002711","percentChange":"-0.11","baseVolume":"202.0874873","quoteVolume":"743220","high24hr":"0.0002761","low24hr":"0.0002711"},"unhg_usdt":{"result":"true","last":"422.38","lowestAsk":"423.94","highestBid":"422.11","percentChange":"-0.91","baseVolume":"728529.955637","quoteVolume":"1724.2637","high24hr":"429.6","low24hr":"417.49"},"crclx_usdt":{"result":"true","last":"68.23","lowestAsk":"68.24","highestBid":"68.21","percentChange":"11.66","baseVolume":"951027.52304","quoteVolume":"14365.527","high24hr":"69.35","low24hr":"60.73"},"mubi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sake_usdt":{"result":"true","last":"0.000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pando_usdt":{"result":"true","last":"0.00033648","lowestAsk":"0.00033648","highestBid":"0.00033579","percentChange":"0","baseVolume":"65.508816866","quoteVolume":"194541.6","high24hr":"0.00033696","low24hr":"0.00033634"},"glq_eth":{"result":"true","last":"0.00002365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddos_usdt":{"result":"true","last":"0.02","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas_usdt":{"result":"true","last":"0.004097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc3s_usdt":{"result":"true","last":"0.004541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mts_eth":{"result":"true","last":"0.000001587","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtg_usdt":{"result":"true","last":"0.000028","lowestAsk":"","highestBid":"","percentChange":"-6.66","baseVolume":"1579.1656227","quoteVolume":"58763514","high24hr":"0.000031","low24hr":"0.0000236"},"rjv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbl_eth":{"result":"true","last":"0.000001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seal_btc":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ilv_usdt":{"result":"true","last":"3.023","lowestAsk":"3.016","highestBid":"3.009","percentChange":"2.54","baseVolume":"2619.166825","quoteVolume":"875.662","high24hr":"3.028","low24hr":"2.948"},"oland_usdt":{"result":"true","last":"0.00001547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_usdt":{"result":"true","last":"0.9993","lowestAsk":"0.9993","highestBid":"0.9992","percentChange":"0","baseVolume":"105986.090253","quoteVolume":"106039.82","high24hr":"0.9998","low24hr":"0.9992"},"clay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tem_usdt":{"result":"true","last":"0.00000611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arnx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xseed_usdt":{"result":"true","last":"0.000018871","lowestAsk":"0.000019169","highestBid":"0.000018871","percentChange":"-14.86","baseVolume":"794.819606979","quoteVolume":"39849112","high24hr":"0.000023168","low24hr":"0.000018565"},"erg_usdt":{"result":"true","last":"0.2197","lowestAsk":"0.2197","highestBid":"0.219","percentChange":"0.64","baseVolume":"12150.148947","quoteVolume":"55466.25","high24hr":"0.2212","low24hr":"0.2158"},"own_usdt":{"result":"true","last":"0.02993","lowestAsk":"0.03","highestBid":"0.02993","percentChange":"0","baseVolume":"216.516613","quoteVolume":"7234.1","high24hr":"0.02993","low24hr":"0.02993"},"fin_usdt":{"result":"true","last":"0.000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax3l_usdt":{"result":"true","last":"0.08976","lowestAsk":"0.0899","highestBid":"0.08982","percentChange":"2.88","baseVolume":"122737.7198734","quoteVolume":"1373788.55","high24hr":"0.09228","low24hr":"0.08438"},"matter_usdt":{"result":"true","last":"0.19324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdc":{"result":"true","last":"0.7664","lowestAsk":"0.7666","highestBid":"0.7664","percentChange":"2.81","baseVolume":"559206.782796","quoteVolume":"731956.21","high24hr":"0.7777","low24hr":"0.745"},"ada_btc":{"result":"true","last":"0.0000026388","lowestAsk":"0.0000026388","highestBid":"0.0000026335","percentChange":"3.97","baseVolume":"0.224393080671","quoteVolume":"85496.68","high24hr":"0.000002694","low24hr":"0.0000025249"},"cetus3s_usdt":{"result":"true","last":"1.2576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3s_usdt":{"result":"true","last":"0.00474","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo3s_usdt":{"result":"true","last":"0.11996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbt_usdt":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adf_usdt":{"result":"true","last":"0.00001299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shards_usdt":{"result":"true","last":"0.0000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zoro_usdt":{"result":"true","last":"0.000234","lowestAsk":"","highestBid":"","percentChange":"-22","baseVolume":"793.566525","quoteVolume":"3325099","high24hr":"0.00041","low24hr":"0.000225"},"lmr_btc":{"result":"true","last":"0.000000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qkc_usdt":{"result":"true","last":"0.00196","lowestAsk":"0.001968","highestBid":"0.001964","percentChange":"-0.91","baseVolume":"13504.3200931","quoteVolume":"6883833","high24hr":"0.002019","low24hr":"0.001945"},"kas_usdt":{"result":"true","last":"0.02837","lowestAsk":"0.02839","highestBid":"0.02837","percentChange":"1.21","baseVolume":"365229.1455875","quoteVolume":"12894654.56","high24hr":"0.02866","low24hr":"0.02778"},"elx_usdt":{"result":"true","last":"0.0012015","lowestAsk":"0.0012041","highestBid":"0.0012015","percentChange":"5.31","baseVolume":"252.7938638","quoteVolume":"211879","high24hr":"0.0012599","low24hr":"0.001113"},"gyen_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstrg_usdt":{"result":"true","last":"100.86","lowestAsk":"100.94","highestBid":"100.86","percentChange":"5.78","baseVolume":"826567.02796","quoteVolume":"8403.291","high24hr":"101.83","low24hr":"95.12"},"eth_btc":{"result":"true","last":"0.029131","lowestAsk":"0.029134","highestBid":"0.029133","percentChange":"0.04","baseVolume":"2.2462345663","quoteVolume":"77.08","high24hr":"0.029416","low24hr":"0.028923"},"lemo_eth":{"result":"true","last":"0.00000001021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caps_usdt":{"result":"true","last":"0.0003465","lowestAsk":"0.0003494","highestBid":"0.0003459","percentChange":"2","baseVolume":"1134.566353159","quoteVolume":"3221282.53","high24hr":"0.0003787","low24hr":"0.0003389"},"bid_usdt":{"result":"true","last":"0.005734","lowestAsk":"0.005788","highestBid":"0.005726","percentChange":"1.28","baseVolume":"3180.65198","quoteVolume":"567925","high24hr":"0.005855","low24hr":"0.005484"},"astr3l_usdt":{"result":"true","last":"1.091433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyelon_usdt":{"result":"true","last":"0.00000000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mngo_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dana_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usd":{"result":"true","last":"0.0053479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home_usdt":{"result":"true","last":"0.006747","lowestAsk":"0.006748","highestBid":"0.006741","percentChange":"-14.59","baseVolume":"87871.84574588","quoteVolume":"12241458.46","high24hr":"0.00822","low24hr":"0.006619"},"dyp_eth":{"result":"true","last":"0.00001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gochu_usdt":{"result":"true","last":"0.00000010148","lowestAsk":"0.00000010188","highestBid":"0.00000010144","percentChange":"1.9","baseVolume":"111156.42793752715","quoteVolume":"1120114774944","high24hr":"0.00000010313","low24hr":"0.00000009704"},"myra_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"net_usdt":{"result":"true","last":"0.0000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soph3s_usdt":{"result":"true","last":"0.3701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo_usdc":{"result":"true","last":"2.014","lowestAsk":"2.014","highestBid":"2.01","percentChange":"0.59","baseVolume":"17105.32457","quoteVolume":"8487.57","high24hr":"2.038","low24hr":"1.98"},"mtl3s_usdt":{"result":"true","last":"0.15993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prism_eth":{"result":"true","last":"0.000000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgct_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_usdt":{"result":"true","last":"0.00003198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theta_eth":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdg_usdt":{"result":"true","last":"1.0006","lowestAsk":"1.0007","highestBid":"1.0006","percentChange":"-0.02","baseVolume":"54699.67646","quoteVolume":"54639","high24hr":"1.0012","low24hr":"1.0006"},"theta3l_usdt":{"result":"true","last":"0.35034","lowestAsk":"0.35194","highestBid":"0.3504","percentChange":"2.54","baseVolume":"1303.373901","quoteVolume":"3807","high24hr":"0.35707","low24hr":"0.32515"},"ron_usdt":{"result":"true","last":"0.05587","lowestAsk":"0.05599","highestBid":"0.05587","percentChange":"-1.56","baseVolume":"17785.1763805","quoteVolume":"313240.09","high24hr":"0.05757","low24hr":"0.05536"},"piggy_usdt":{"result":"true","last":"0.01887","lowestAsk":"0.0189","highestBid":"0.01887","percentChange":"-1.04","baseVolume":"8654.48638","quoteVolume":"455941","high24hr":"0.01911","low24hr":"0.01883"},"dfy_usdt":{"result":"true","last":"0.0000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"husd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_usdt":{"result":"true","last":"0.0001964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phone_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"costg_usdt":{"result":"true","last":"932.59","lowestAsk":"933.21","highestBid":"931.65","percentChange":"-0.8","baseVolume":"579111.94332","quoteVolume":"618.2271","high24hr":"946.02","low24hr":"921.35"},"orion_usdt":{"result":"true","last":"0.0007313","lowestAsk":"0.0007329","highestBid":"0.0007313","percentChange":"-2.59","baseVolume":"133.6548653","quoteVolume":"180270","high24hr":"0.0007605","low24hr":"0.0007223"},"polk_usdt":{"result":"true","last":"0.002465","lowestAsk":"0.002516","highestBid":"0.002511","percentChange":"-0.08","baseVolume":"119.35604177","quoteVolume":"46831.14","high24hr":"0.002558","low24hr":"0.002465"},"bifi_btc":{"result":"true","last":"0.00000000351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp3l_usdt":{"result":"true","last":"0.04439","lowestAsk":"0.04446","highestBid":"0.04443","percentChange":"9.93","baseVolume":"1087955.3834704","quoteVolume":"25339833.75","high24hr":"0.04508","low24hr":"0.03955"},"patriot_usdt":{"result":"true","last":"0.00046597","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onc_eth":{"result":"true","last":"0.000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"heart_usdt":{"result":"true","last":"0.0002653","lowestAsk":"0.0002656","highestBid":"0.000265","percentChange":"-0.52","baseVolume":"9870.8199261","quoteVolume":"36552010","high24hr":"0.0002793","low24hr":"0.0002645"},"billy_usdt":{"result":"true","last":"0.000618","lowestAsk":"","highestBid":"","percentChange":"2.52","baseVolume":"2834.0105481","quoteVolume":"4592202","high24hr":"0.0007989","low24hr":"0.000596"},"snow_eth":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_usdc":{"result":"true","last":"0.2136","lowestAsk":"0.2133","highestBid":"0.2128","percentChange":"-0.83","baseVolume":"84866.213022","quoteVolume":"392797.29","high24hr":"0.2214","low24hr":"0.2121"},"caw_usdt":{"result":"true","last":"0.000000006586","lowestAsk":"0.000000006679","highestBid":"0.000000006612","percentChange":"-0.15","baseVolume":"124.632767209182","quoteVolume":"18866073077","high24hr":"0.000000006628","low24hr":"0.000000006586"},"nbis3s_usdt":{"result":"true","last":"1.01908","lowestAsk":"1.03447","highestBid":"1.03012","percentChange":"2.56","baseVolume":"743.6899636","quoteVolume":"734.36","high24hr":"1.03325","low24hr":"0.9936"},"mua_usdt":{"result":"true","last":"0.00001197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"labs_eth":{"result":"true","last":"0.000000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuel_usdt":{"result":"true","last":"0.0006575","lowestAsk":"0.0006581","highestBid":"0.0006577","percentChange":"-0.67","baseVolume":"22453.1036918","quoteVolume":"33881207","high24hr":"0.0006709","low24hr":"0.0006555"},"gaypepe_usdt":{"result":"true","last":"0.00000001892","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om_eth":{"result":"true","last":"0.0011409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdc":{"result":"true","last":"15.17","lowestAsk":"15.16","highestBid":"15.12","percentChange":"0.59","baseVolume":"29546.5395","quoteVolume":"1955.01","high24hr":"15.41","low24hr":"14.86"},"p00ls_usdt":{"result":"true","last":"0.005662","lowestAsk":"0.005674","highestBid":"0.005662","percentChange":"45.44","baseVolume":"2074.083408","quoteVolume":"372764","high24hr":"0.0075","low24hr":"0.003889"},"usdt_usd":{"result":"true","last":"1","lowestAsk":"1","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umee_usdt":{"result":"true","last":"0.0001951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hlg_usdt":{"result":"true","last":"0.00001027","lowestAsk":"","highestBid":"","percentChange":"-18.87","baseVolume":"2007.5660778357","quoteVolume":"169404077.79","high24hr":"0.00001791","low24hr":"0.00001022"},"h3s_usdt":{"result":"true","last":"0.241","lowestAsk":"0.24149","highestBid":"0.241","percentChange":"-4.74","baseVolume":"16695.5925722","quoteVolume":"65498.41","high24hr":"0.29025","low24hr":"0.23469"},"xtag_eth":{"result":"true","last":"0.00000874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wncg_btc":{"result":"true","last":"0.00000007157","lowestAsk":"0.00000007275","highestBid":"0.00000007133","percentChange":"-2.5","baseVolume":"0.00485914520177","quoteVolume":"67696.728","high24hr":"0.00000007341","low24hr":"0.0000000706"},"zbcn3s_usdt":{"result":"true","last":"1.91494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_btc":{"result":"true","last":"0.0000000004211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_eth":{"result":"true","last":"0.001245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xni3s_usdt":{"result":"true","last":"0.96774","lowestAsk":"0.96825","highestBid":"0.96484","percentChange":"-1.91","baseVolume":"3054.325375","quoteVolume":"3074.3","high24hr":"1.01364","low24hr":"0.96205"},"acn3l_usdt":{"result":"true","last":"0.07308","lowestAsk":"0.07336","highestBid":"0.07258","percentChange":"3","baseVolume":"947.8347915","quoteVolume":"13124.3","high24hr":"0.08052","low24hr":"0.06866"},"kft_usdt":{"result":"true","last":"0.0000354","lowestAsk":"","highestBid":"","percentChange":"-41","baseVolume":"2462.4414577","quoteVolume":"49728165","high24hr":"0.000086","low24hr":"0.0000334"},"hur_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boxcat_usdt":{"result":"true","last":"0.00000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shoe_usdt":{"result":"true","last":"0.0001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ygg_usdc":{"result":"true","last":"0.02001","lowestAsk":"0.01975","highestBid":"0.01971","percentChange":"8.98","baseVolume":"16109.1677614","quoteVolume":"847290.31","high24hr":"0.02159","low24hr":"0.01783"},"lunc_usdt":{"result":"true","last":"0.00005794","lowestAsk":"0.000058","highestBid":"0.00005794","percentChange":"4.15","baseVolume":"82319.513345826","quoteVolume":"1433460755.9","high24hr":"0.00005876","low24hr":"0.00005533"},"celt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet3s_usdt":{"result":"true","last":"0.10901","lowestAsk":"0.10895","highestBid":"0.10886","percentChange":"-13.37","baseVolume":"23018.2155961","quoteVolume":"196618.48","high24hr":"0.12584","low24hr":"0.1056"},"acu_usdt":{"result":"true","last":"0.07589","lowestAsk":"0.07595","highestBid":"0.07588","percentChange":"0.58","baseVolume":"48930.748596","quoteVolume":"649408.3","high24hr":"0.07667","low24hr":"0.07427"},"pop_btc":{"result":"true","last":"0.00000000000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wen_usdt":{"result":"true","last":"0.000004818","lowestAsk":"","highestBid":"","percentChange":"-7.5","baseVolume":"30434.36246216932458782","quoteVolume":"6312715287.51750199","high24hr":"0.00000537","low24hr":"0.000004608"},"l1_usdt":{"result":"true","last":"0.0001003","lowestAsk":"0.000154","highestBid":"0.0001183","percentChange":"-52.41","baseVolume":"6570.303671957","quoteVolume":"23086534.37","high24hr":"0.0004136","low24hr":"0.0001003"},"seam_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton3s_usdt":{"result":"true","last":"0.0085","lowestAsk":"","highestBid":"","percentChange":"-8.6","baseVolume":"40780.00694484","quoteVolume":"4396615.45","high24hr":"0.010039","low24hr":"0.008329"},"fiu_usdt":{"result":"true","last":"0.00003505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk3s_usdt":{"result":"true","last":"0.07434","lowestAsk":"0.07424","highestBid":"0.07409","percentChange":"-6.13","baseVolume":"52550.0395801","quoteVolume":"739402.64","high24hr":"0.08492","low24hr":"0.06211"},"tos_usdt":{"result":"true","last":"0.00007899","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogeswap_eth":{"result":"true","last":"0.0000004524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper_gusd":{"result":"true","last":"0.0666","lowestAsk":"0.06662","highestBid":"0.06648","percentChange":"1.33","baseVolume":"58148.400331","quoteVolume":"872880","high24hr":"0.06803","low24hr":"0.06547"},"ont3s_usdt":{"result":"true","last":"0.02465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kekius_usdt":{"result":"true","last":"0.003676","lowestAsk":"0.003685","highestBid":"0.003642","percentChange":"1.91","baseVolume":"4888.25353596","quoteVolume":"1341209.45","high24hr":"0.003723","low24hr":"0.00357"},"fora_usdt":{"result":"true","last":"0.00000315","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"74.465353949","quoteVolume":"23623227.7","high24hr":"0.00000316","low24hr":"0.00000315"},"loon_usdt":{"result":"true","last":"0.00001185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asi_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"-88.36","baseVolume":"11781.2647218","quoteVolume":"43789911","high24hr":"0.001335","low24hr":"0.0000604"},"mis_eth":{"result":"true","last":"0.0000386","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kono_eth":{"result":"true","last":"0.00000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1on8_usdt":{"result":"true","last":"0.001744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goats_usdt":{"result":"true","last":"0.00009921","lowestAsk":"0.00009942","highestBid":"0.00009921","percentChange":"0","baseVolume":"61.43231084","quoteVolume":"618849","high24hr":"0.00009951","low24hr":"0.00009921"},"atem_usdt":{"result":"true","last":"0.00001935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcx_usdt":{"result":"true","last":"0.0032359","lowestAsk":"0.0032983","highestBid":"0.0032456","percentChange":"0.46","baseVolume":"2479.5482828","quoteVolume":"775342","high24hr":"0.0033183","low24hr":"0.0031207"},"mvl_usdt":{"result":"true","last":"0.0008815","lowestAsk":"0.0008905","highestBid":"0.000885","percentChange":"1.55","baseVolume":"451.5988754","quoteVolume":"511323","high24hr":"0.0009007","low24hr":"0.000868"},"agg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oct_usdt":{"result":"true","last":"0.00577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rif_usdt":{"result":"true","last":"0.10323","lowestAsk":"0.10289","highestBid":"0.10261","percentChange":"-20.08","baseVolume":"32032.6149206","quoteVolume":"279770.93","high24hr":"0.13007","low24hr":"0.10089"},"bin_eth":{"result":"true","last":"0.000000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gamestarter_usdt":{"result":"true","last":"0.001784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crcl3l_usdt":{"result":"true","last":"0.2382","lowestAsk":"0.2369","highestBid":"0.2364","percentChange":"36.89","baseVolume":"104603.100228","quoteVolume":"505638.12","high24hr":"0.2465","low24hr":"0.1707"},"pbtc35a_usdt":{"result":"true","last":"0.8115","lowestAsk":"0.8127","highestBid":"0.8115","percentChange":"-0.14","baseVolume":"2.192526","quoteVolume":"2.7","high24hr":"0.8127","low24hr":"0.8115"},"apt5s_usdt":{"result":"true","last":"0.00365","lowestAsk":"0.003634","highestBid":"0.003629","percentChange":"-18.81","baseVolume":"60064.83600822","quoteVolume":"15279127.16","high24hr":"0.004708","low24hr":"0.003448"},"fogo_usdt":{"result":"true","last":"0.009242","lowestAsk":"0.009258","highestBid":"0.009246","percentChange":"3.54","baseVolume":"7775.030868","quoteVolume":"860219","high24hr":"0.009359","low24hr":"0.00885"},"nas1003l_usdt":{"result":"true","last":"1.13434","lowestAsk":"1.13313","highestBid":"1.13198","percentChange":"1.53","baseVolume":"9149.5142733","quoteVolume":"8215.59","high24hr":"1.13751","low24hr":"1.08595"},"bac_usdt":{"result":"true","last":"0.002609","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"znd_usdt":{"result":"true","last":"0.00009399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cscoon_usdt":{"result":"true","last":"113.02","lowestAsk":"113.19","highestBid":"113.02","percentChange":"-0.51","baseVolume":"154009.33161","quoteVolume":"1360.387","high24hr":"114.35","low24hr":"112.26"},"qash_eth":{"result":"true","last":"0.00000442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch3l_usdt":{"result":"true","last":"0.000901","lowestAsk":"0.0009001","highestBid":"0.0008997","percentChange":"17.67","baseVolume":"424024.65936703","quoteVolume":"498206535.9","high24hr":"0.0009129","low24hr":"0.0007657"},"aca_usdt":{"result":"true","last":"0.0002969","lowestAsk":"0.0002938","highestBid":"0.0002931","percentChange":"3.88","baseVolume":"5931.2921878","quoteVolume":"20271093","high24hr":"0.0003091","low24hr":"0.0002793"},"mgt_usdt":{"result":"true","last":"0.00050164","lowestAsk":"0.00050176","highestBid":"0.00050164","percentChange":"-0.26","baseVolume":"9064.52520897","quoteVolume":"18070665","high24hr":"0.00051538","low24hr":"0.00049632"},"puff_usdt":{"result":"true","last":"0.01873","lowestAsk":"0.01878","highestBid":"0.01873","percentChange":"-5.59","baseVolume":"54.0854063","quoteVolume":"2818.51","high24hr":"0.01984","low24hr":"0.01873"},"gmx_usdt":{"result":"true","last":"6.474","lowestAsk":"6.472","highestBid":"6.459","percentChange":"-1.73","baseVolume":"21323.494101","quoteVolume":"3246.756","high24hr":"6.606","low24hr":"6.397"},"usdt_eos":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcx_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psy_usdt":{"result":"true","last":"0.00001509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgg_usdt":{"result":"true","last":"0.001038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcn_btc":{"result":"true","last":"0.00000000292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_usd1":{"result":"true","last":"1.0009","lowestAsk":"1.0011","highestBid":"1.0009","percentChange":"-0.01","baseVolume":"118163.606344","quoteVolume":"118031.6","high24hr":"1.0013","low24hr":"1.0005"},"squad_usdt":{"result":"true","last":"0.00000733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves3s_usdt":{"result":"true","last":"0.186105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tree_usdt":{"result":"true","last":"0.03811","lowestAsk":"0.03806","highestBid":"0.03801","percentChange":"7.59","baseVolume":"106666.74968","quoteVolume":"2595484","high24hr":"0.04856","low24hr":"0.03529"},"alice3s_usdt":{"result":"true","last":"0.14655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zodi_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunch_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_auroraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ares_usdt":{"result":"true","last":"0.0000638","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumpai_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdx_eth":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto3s_usdt":{"result":"true","last":"0.01743","lowestAsk":"","highestBid":"","percentChange":"-44.82","baseVolume":"54049.8021433","quoteVolume":"2690678.02","high24hr":"0.03173","low24hr":"0.01605"},"cyber_usdt":{"result":"true","last":"0.3371","lowestAsk":"0.3376","highestBid":"0.3372","percentChange":"2.52","baseVolume":"7954.4732032","quoteVolume":"23714.322","high24hr":"0.3414","low24hr":"0.327"},"sarm_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3s_usdt":{"result":"true","last":"0.054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juice_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"-22.76","baseVolume":"1373.28058794","quoteVolume":"88842328","high24hr":"0.00001978","low24hr":"0.00001391"},"frax_eth":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime3l_usdt":{"result":"true","last":"0.002","lowestAsk":"0.002009","highestBid":"0.001986","percentChange":"8.28","baseVolume":"995.67680467","quoteVolume":"522090.28","high24hr":"0.002083","low24hr":"0.001787"},"micro_usdt":{"result":"true","last":"0.0002652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"badger_eth":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpmon_usdt":{"result":"true","last":"344.02","lowestAsk":"343.89","highestBid":"343.21","percentChange":"-0.61","baseVolume":"139662.0844","quoteVolume":"405.617","high24hr":"349.38","low24hr":"342.04"},"ren_usd":{"result":"true","last":"0.06451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hct_usdt":{"result":"true","last":"0.00000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbnt_usdt":{"result":"true","last":"0.003671","lowestAsk":"0.003678","highestBid":"0.003672","percentChange":"-1.42","baseVolume":"7903.394034","quoteVolume":"2141567","high24hr":"0.003739","low24hr":"0.003657"},"redo_usdt":{"result":"true","last":"0.0661","lowestAsk":"0.06645","highestBid":"0.06632","percentChange":"5.3","baseVolume":"4502.8150849","quoteVolume":"67969.45","high24hr":"0.07224","low24hr":"0.06105"},"dpr_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_eth":{"result":"true","last":"0.00000102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"music_usdt":{"result":"true","last":"0.004988","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp3s_usdt":{"result":"true","last":"0.005151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm3s_usdt":{"result":"true","last":"0.03422","lowestAsk":"0.03407","highestBid":"0.03404","percentChange":"-7.21","baseVolume":"33627.026748","quoteVolume":"943793.69","high24hr":"0.03783","low24hr":"0.03322"},"lofi_usdt":{"result":"true","last":"0.003709","lowestAsk":"0.003703","highestBid":"0.003666","percentChange":"2.57","baseVolume":"3347.034692","quoteVolume":"903820","high24hr":"0.003806","low24hr":"0.003615"},"sps_usdt":{"result":"true","last":"0.002757","lowestAsk":"0.002774","highestBid":"0.002767","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbc_eth":{"result":"true","last":"0.000001878","lowestAsk":"0.000001883","highestBid":"0.000001868","percentChange":"-0.31","baseVolume":"11.362963554","quoteVolume":"6045649","high24hr":"0.000001888","low24hr":"0.00000187"},"gaia_usdt":{"result":"true","last":"0.000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"planet_usdt":{"result":"true","last":"0.0000003602","lowestAsk":"0.000000361","highestBid":"0.0000003602","percentChange":"1.35","baseVolume":"44.37898049888","quoteVolume":"123299909.5","high24hr":"0.0000003686","low24hr":"0.0000003545"},"rdf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"krl_usdt":{"result":"true","last":"0.1248","lowestAsk":"0.1254","highestBid":"0.125","percentChange":"0.32","baseVolume":"825.409129","quoteVolume":"6604.24","high24hr":"0.1256","low24hr":"0.1239"},"axs_eth":{"result":"true","last":"0.00185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bluai_usdt":{"result":"true","last":"0.012087","lowestAsk":"0.012122","highestBid":"0.012101","percentChange":"-0.19","baseVolume":"170918.115151","quoteVolume":"13266585","high24hr":"0.014175","low24hr":"0.011646"},"smileai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hemi_usdt":{"result":"true","last":"0.005237","lowestAsk":"0.005241","highestBid":"0.005233","percentChange":"1.98","baseVolume":"705931.485854","quoteVolume":"111959959","high24hr":"0.007945","low24hr":"0.005083"},"kaito_usdt":{"result":"true","last":"0.9886","lowestAsk":"0.9904","highestBid":"0.9889","percentChange":"1.92","baseVolume":"189775.232832","quoteVolume":"194689.34","high24hr":"1.0187","low24hr":"0.945"},"thg_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfv_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mav_usdt":{"result":"true","last":"0.008905","lowestAsk":"0.008822","highestBid":"0.008787","percentChange":"0.4","baseVolume":"1556.734587","quoteVolume":"176528","high24hr":"0.00892","low24hr":"0.008754"},"drv_usdt":{"result":"true","last":"0.12347","lowestAsk":"0.12342","highestBid":"0.12316","percentChange":"1.32","baseVolume":"218478.7571707","quoteVolume":"1772060.95","high24hr":"0.12607","low24hr":"0.12065"},"boson_eth":{"result":"true","last":"0.000012001","lowestAsk":"0.0000306","highestBid":"0.000000796","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsienna_usdt":{"result":"true","last":"0.002034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pineye_usdt":{"result":"true","last":"0.00000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solr_eth":{"result":"true","last":"0.000003465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stable_usdt":{"result":"true","last":"0.03746","lowestAsk":"0.03746","highestBid":"0.037451","percentChange":"5.79","baseVolume":"72721.508292","quoteVolume":"1979895","high24hr":"0.038034","low24hr":"0.035388"},"rsc_usdt":{"result":"true","last":"0.09006","lowestAsk":"0.09005","highestBid":"0.08967","percentChange":"1.65","baseVolume":"227879.11168","quoteVolume":"2463173","high24hr":"0.10543","low24hr":"0.08098"},"lnr_usdt":{"result":"true","last":"0.001182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbo3s_usdt":{"result":"true","last":"0.32389","lowestAsk":"0.32538","highestBid":"0.32422","percentChange":"-5.38","baseVolume":"1673.0063728","quoteVolume":"5059.14","high24hr":"0.34451","low24hr":"0.31177"},"mbx_usdt":{"result":"true","last":"0.02477","lowestAsk":"0.02489","highestBid":"0.02478","percentChange":"0.48","baseVolume":"1233.7951181","quoteVolume":"49982.33","high24hr":"0.02495","low24hr":"0.02453"},"genius3s_usdt":{"result":"true","last":"0.21439","lowestAsk":"0.21324","highestBid":"0.21213","percentChange":"-6.54","baseVolume":"4488.4888951","quoteVolume":"20342.24","high24hr":"0.23751","low24hr":"0.17517"},"dar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves3l_usdt":{"result":"true","last":"0.05237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elec_eth":{"result":"true","last":"0.000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"t_usdt":{"result":"true","last":"0.003733","lowestAsk":"0.003728","highestBid":"0.003707","percentChange":"0.7","baseVolume":"8996.220667","quoteVolume":"2362879.27","high24hr":"0.003914","low24hr":"0.00365"},"sophia_usdt":{"result":"true","last":"0.0007601","lowestAsk":"0.0007483","highestBid":"0.0007467","percentChange":"0","baseVolume":"3.4060081","quoteVolume":"4481","high24hr":"0.0007601","low24hr":"0.0007601"},"benqi_usdt":{"result":"true","last":"0.001162","lowestAsk":"0.001157","highestBid":"0.001153","percentChange":"0.51","baseVolume":"219.829468","quoteVolume":"190301.2","high24hr":"0.001162","low24hr":"0.001128"},"clnd_usdt":{"result":"true","last":"0.14998","lowestAsk":"0.14794","highestBid":"0.1475","percentChange":"-36.3","baseVolume":"2200.8158324","quoteVolume":"12858.41","high24hr":"0.23548","low24hr":"0.14002"},"beat3l_usdt":{"result":"true","last":"0.01135","lowestAsk":"0.01135","highestBid":"0.01129","percentChange":"-18.16","baseVolume":"83138.3257744","quoteVolume":"7018204.81","high24hr":"0.01642","low24hr":"0.00949"},"wmtx_usdt":{"result":"true","last":"0.02739","lowestAsk":"0.02751","highestBid":"0.0275","percentChange":"-2.45","baseVolume":"5989.9946186","quoteVolume":"215257.7","high24hr":"0.02865","low24hr":"0.02715"},"bonded_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookprotocol_usdt":{"result":"true","last":"0.00005912","lowestAsk":"0.00005698","highestBid":"0.00005685","percentChange":"2","baseVolume":"24.5272346","quoteVolume":"419260","high24hr":"0.00005912","low24hr":"0.00005796"},"dis_usdt":{"result":"true","last":"1.0293","lowestAsk":"","highestBid":"","percentChange":"-8.49","baseVolume":"2089.770634","quoteVolume":"1973.22","high24hr":"1.1249","low24hr":"1.0052"},"artem_usdt":{"result":"true","last":"0.00101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs3s_usdt":{"result":"true","last":"12.966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_btc":{"result":"true","last":"0.000001111","lowestAsk":"0.000001111","highestBid":"0.000001108","percentChange":"-1.06","baseVolume":"0.291910881","quoteVolume":"263414.8","high24hr":"0.000001124","low24hr":"0.000001101"},"astr_astrevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"din_usdt":{"result":"true","last":"0.12575","lowestAsk":"0.12602","highestBid":"0.12575","percentChange":"-7.59","baseVolume":"234.4421929","quoteVolume":"1790.37","high24hr":"0.13609","low24hr":"0.12575"},"item_usdt":{"result":"true","last":"0.00001717","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agi_usdt":{"result":"true","last":"0.003623","lowestAsk":"0.003615","highestBid":"0.003611","percentChange":"0.08","baseVolume":"17663.52865163","quoteVolume":"4905062.9","high24hr":"0.003718","low24hr":"0.003557"},"eos_eth":{"result":"true","last":"0.000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdcmb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portals_usdt":{"result":"true","last":"0.005136","lowestAsk":"0.005152","highestBid":"0.00514","percentChange":"-0.4","baseVolume":"571.709456","quoteVolume":"110736","high24hr":"0.005204","low24hr":"0.005128"},"bly_btc":{"result":"true","last":"0.000000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kif_eth":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3p_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"botify_usdt":{"result":"true","last":"0.0001126","lowestAsk":"","highestBid":"","percentChange":"-10.42","baseVolume":"4898.442247","quoteVolume":"42154439","high24hr":"0.0001257","low24hr":"0.0001016"},"link5l_usdt":{"result":"true","last":"0.43534","lowestAsk":"0.43549","highestBid":"0.435","percentChange":"16.94","baseVolume":"629011.0598042","quoteVolume":"1540153.58","high24hr":"0.4492","low24hr":"0.35099"},"bmi_eth":{"result":"true","last":"0.00000122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"andr_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"space_usdt":{"result":"true","last":"0.21043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nord_usdt":{"result":"true","last":"0.003201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blast_usdt":{"result":"true","last":"0.0002812","lowestAsk":"0.000281","highestBid":"0.0002806","percentChange":"0.64","baseVolume":"53652.1354535","quoteVolume":"188251831","high24hr":"0.0002956","low24hr":"0.0002744"},"waxp_eth":{"result":"true","last":"0.00001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jct3s_usdt":{"result":"true","last":"0.06898","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msol_eth":{"result":"true","last":"0.05621","lowestAsk":"0.05613","highestBid":"0.056","percentChange":"-1.24","baseVolume":"1.029526767","quoteVolume":"18.0395","high24hr":"0.05836","low24hr":"0.05576"},"spyon_usdt":{"result":"true","last":"749.61","lowestAsk":"749.73","highestBid":"749.47","percentChange":"-0.3","baseVolume":"277589.87449","quoteVolume":"370.171","high24hr":"753.35","low24hr":"746.74"},"fomo_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usd":{"result":"true","last":"109.1278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave_usdt":{"result":"true","last":"94.54","lowestAsk":"94.56","highestBid":"94.53","percentChange":"4.7","baseVolume":"4814700.52691","quoteVolume":"52616.416","high24hr":"95.61","low24hr":"88.25"},"acs_usdt":{"result":"true","last":"0.0001254","lowestAsk":"0.0001273","highestBid":"0.000127","percentChange":"0.4","baseVolume":"707.99536696","quoteVolume":"5648052","high24hr":"0.0001293","low24hr":"0.0001233"},"gems_usdt":{"result":"true","last":"0.00543","lowestAsk":"0.005439","highestBid":"0.005419","percentChange":"2.95","baseVolume":"35922.503058","quoteVolume":"6687374","high24hr":"0.005484","low24hr":"0.005225"},"ray_eth":{"result":"true","last":"0.0015062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"earn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_usd":{"result":"true","last":"1964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bd20_usdt":{"result":"true","last":"0.00000951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eeg_usdt":{"result":"true","last":"0.000634","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joe_eth":{"result":"true","last":"0.00012466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hook_usdt":{"result":"true","last":"0.004798","lowestAsk":"0.004798","highestBid":"0.004788","percentChange":"0.27","baseVolume":"835.081765","quoteVolume":"176839","high24hr":"0.004977","low24hr":"0.00452"},"flock_usdt":{"result":"true","last":"0.03231","lowestAsk":"0.03243","highestBid":"0.03237","percentChange":"4.36","baseVolume":"106616.6449723","quoteVolume":"3358799.84","high24hr":"0.03301","low24hr":"0.03015"},"gzone_eth":{"result":"true","last":"0.00000295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal3l_usdt":{"result":"true","last":"0.01758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrvl3s_usdt":{"result":"true","last":"1.36338","lowestAsk":"1.37427","highestBid":"1.37261","percentChange":"-20.46","baseVolume":"91465.0579847","quoteVolume":"57859.07","high24hr":"1.73146","low24hr":"1.29176"},"wld_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"una_usdt":{"result":"true","last":"0.000832","lowestAsk":"0.0008322","highestBid":"0.000832","percentChange":"-3.18","baseVolume":"3874.5947223","quoteVolume":"4072279","high24hr":"0.0013","low24hr":"0.0007905"},"aa_usdt":{"result":"true","last":"0.0094","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lto_eth":{"result":"true","last":"0.0000448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_btc":{"result":"true","last":"0.00000000586","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vine3l_usdt":{"result":"true","last":"0.002281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avaxai_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_eth":{"result":"true","last":"0.0000268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opai_usdt":{"result":"true","last":"0.00006146","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbird_usdt":{"result":"true","last":"0.00996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fly_usdt":{"result":"true","last":"0.007028","lowestAsk":"0.006965","highestBid":"0.006942","percentChange":"5.54","baseVolume":"11886.4562006","quoteVolume":"1436541.95","high24hr":"0.019","low24hr":"0.00655"},"crts_eth":{"result":"true","last":"0.0000000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"katc_usdt":{"result":"true","last":"0.000698","lowestAsk":"0.0006993","highestBid":"0.000698","percentChange":"-0.01","baseVolume":"32.9322291","quoteVolume":"47180","high24hr":"0.0006981","low24hr":"0.000698"},"shx_usdt":{"result":"true","last":"0.003822","lowestAsk":"0.003828","highestBid":"0.003809","percentChange":"8.7","baseVolume":"157759.151953","quoteVolume":"42971721","high24hr":"0.003904","low24hr":"0.003491"},"ewy3l_usdt":{"result":"true","last":"1.20581","lowestAsk":"1.20427","highestBid":"1.20385","percentChange":"6.77","baseVolume":"89810.6301916","quoteVolume":"80026.15","high24hr":"1.21966","low24hr":"1.02262"},"revoland_usdt":{"result":"true","last":"0.02785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirx_usdt":{"result":"true","last":"0.0000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_btt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mice_usdt":{"result":"true","last":"0.0000805","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"occ_usdt":{"result":"true","last":"0.002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiepk_usdt":{"result":"true","last":"0.00001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlab_usdt":{"result":"true","last":"0.00000004974","lowestAsk":"0.00000005021","highestBid":"0.00000004845","percentChange":"0.95","baseVolume":"792.12030677114","quoteVolume":"16083232608","high24hr":"0.00000005127","low24hr":"0.00000004757"},"skill_eth":{"result":"true","last":"0.0000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emc_usdt":{"result":"true","last":"0.0030917","lowestAsk":"0.003098","highestBid":"0.0030917","percentChange":"-3.85","baseVolume":"615.2493679","quoteVolume":"194306","high24hr":"0.003389","low24hr":"0.003022"},"aax_usdt":{"result":"true","last":"0.0000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc5s_usdt":{"result":"true","last":"0.14348","lowestAsk":"0.1438","highestBid":"0.14364","percentChange":"-3.24","baseVolume":"112393.0665811","quoteVolume":"772556.31","high24hr":"0.15688","low24hr":"0.13797"},"qtum_eth":{"result":"true","last":"0.000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_btc":{"result":"true","last":"0.000000305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dis_eth":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhynix3l_usdt":{"result":"true","last":"0.20024","lowestAsk":"0.20007","highestBid":"0.20001","percentChange":"5.21","baseVolume":"647460.140755665892","quoteVolume":"3537229.3766092","high24hr":"0.20807","low24hr":"0.16396"},"ttt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dio_usdt":{"result":"true","last":"0.0004768","lowestAsk":"0.0004776","highestBid":"0.0004768","percentChange":"-0.39","baseVolume":"218.6570463","quoteVolume":"447045","high24hr":"0.0004926","low24hr":"0.0004756"},"cofi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"u2u_usdt":{"result":"true","last":"0.0003055","lowestAsk":"0.0003049","highestBid":"0.0003041","percentChange":"1.66","baseVolume":"5926.3577759","quoteVolume":"18946246","high24hr":"0.0003399","low24hr":"0.0002995"},"bal_eth":{"result":"true","last":"0.00077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nals_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vv_usdt":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_eth":{"result":"true","last":"0.000000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portal_usdt":{"result":"true","last":"0.010846","lowestAsk":"0.010856","highestBid":"0.010829","percentChange":"1.77","baseVolume":"9036.37641312","quoteVolume":"840786.95","high24hr":"0.01097","low24hr":"0.010569"},"wne_usdt":{"result":"true","last":"0.0000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jailstool_usdt":{"result":"true","last":"0.003965","lowestAsk":"","highestBid":"","percentChange":"12.25","baseVolume":"95841.817099280995","quoteVolume":"22842793.027743","high24hr":"0.007286","low24hr":"0.003225"},"pltron_usdt":{"result":"true","last":"133.37","lowestAsk":"133.37","highestBid":"133.29","percentChange":"2.04","baseVolume":"333240.18942","quoteVolume":"2487.794","high24hr":"136.67","low24hr":"130.07"},"phil_usdt":{"result":"true","last":"0.0002516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"app_usdt":{"result":"true","last":"0.00004518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midnight_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jasmy_usdt":{"result":"true","last":"0.004657","lowestAsk":"0.004656","highestBid":"0.00465","percentChange":"0.45","baseVolume":"48936.76059","quoteVolume":"10592313.3","high24hr":"0.004749","low24hr":"0.004554"},"soxlg_usdt":{"result":"true","last":"152.53","lowestAsk":"152.37","highestBid":"152.35","percentChange":"6.3","baseVolume":"432032.6095","quoteVolume":"2994.286","high24hr":"154.98","low24hr":"134.19"},"cateeth_usdt":{"result":"true","last":"0.000097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ven_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sparklet_usdt":{"result":"true","last":"0.02031","lowestAsk":"0.02004","highestBid":"0.02","percentChange":"1.29","baseVolume":"85.0105396","quoteVolume":"4241.06","high24hr":"0.02031","low24hr":"0.02001"},"phm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpm3s_usdt":{"result":"true","last":"0.48591","lowestAsk":"0.48951","highestBid":"0.48579","percentChange":"1.84","baseVolume":"1325.0921429","quoteVolume":"2740.5","high24hr":"0.49054","low24hr":"0.46753"},"voya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lith_usdt":{"result":"true","last":"0.00001128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"posi_usdt":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"man_usdt":{"result":"true","last":"0.001632","lowestAsk":"0.001619","highestBid":"0.001611","percentChange":"5.35","baseVolume":"537.0160442","quoteVolume":"333908.2","high24hr":"0.001632","low24hr":"0.001543"},"ht3s_usdt":{"result":"true","last":"0.22137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbs_btc":{"result":"true","last":"0.000000000763","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvp_usdt":{"result":"true","last":"0.01904","lowestAsk":"0.01907","highestBid":"0.01904","percentChange":"-0.2","baseVolume":"55833.93589","quoteVolume":"2931905","high24hr":"0.01911","low24hr":"0.01898"},"like_usdt":{"result":"true","last":"0.000716","lowestAsk":"0.0007159","highestBid":"0.0007144","percentChange":"-0.83","baseVolume":"10242.027645373","quoteVolume":"14307222.81","high24hr":"0.000727","low24hr":"0.0007056"},"infra_usdt":{"result":"true","last":"0.05798","lowestAsk":"0.05705","highestBid":"0.05693","percentChange":"0","baseVolume":"7.59538","quoteVolume":"131","high24hr":"0.05798","low24hr":"0.05798"},"b2_usdt":{"result":"true","last":"0.5241","lowestAsk":"0.5244","highestBid":"0.5239","percentChange":"0.38","baseVolume":"65210.499992","quoteVolume":"123961.84","high24hr":"0.5345","low24hr":"0.52"},"dcr_usdt":{"result":"true","last":"12.931","lowestAsk":"12.859","highestBid":"12.832","percentChange":"2.65","baseVolume":"911.61381","quoteVolume":"72.08","high24hr":"12.931","low24hr":"12.547"},"avgox_usdt":{"result":"true","last":"388.59","lowestAsk":"388.96","highestBid":"388.5","percentChange":"3.03","baseVolume":"72163.76653","quoteVolume":"189.029","high24hr":"390.59","low24hr":"376.32"},"xnft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drink_usdt":{"result":"true","last":"0.00001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lev_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp3l_usdt":{"result":"true","last":"0.4428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dms_eth":{"result":"true","last":"0.0000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dusk_eth":{"result":"true","last":"0.00007116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cobe_usdt":{"result":"true","last":"0.012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"libre_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beans_usdt":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velo_usdt":{"result":"true","last":"0.003421","lowestAsk":"0.003424","highestBid":"0.003421","percentChange":"0.44","baseVolume":"35848.1359371","quoteVolume":"10511845.3","high24hr":"0.003461","low24hr":"0.003345"},"tx_usdt":{"result":"true","last":"0.003166","lowestAsk":"0.003165","highestBid":"0.003161","percentChange":"-1.55","baseVolume":"84475.992621","quoteVolume":"26640630","high24hr":"0.003382","low24hr":"0.003014"},"xcn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitcoin_eth":{"result":"true","last":"0.000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wncg_usdt":{"result":"true","last":"0.004766","lowestAsk":"0.004758","highestBid":"0.004747","percentChange":"1.55","baseVolume":"131.34868496","quoteVolume":"27892.97","high24hr":"0.004766","low24hr":"0.004674"},"xpr_usdt":{"result":"true","last":"0.0025453","lowestAsk":"0.0025486","highestBid":"0.0025459","percentChange":"2.92","baseVolume":"49557.72138192","quoteVolume":"19542581.4","high24hr":"0.0025977","low24hr":"0.0024437"},"pop_usdt":{"result":"true","last":"0.00000002492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbs_eth":{"result":"true","last":"0.00000818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip_usdt":{"result":"true","last":"0.03003","lowestAsk":"0.03005","highestBid":"0.03002","percentChange":"1.93","baseVolume":"29045.49018","quoteVolume":"970282","high24hr":"0.03045","low24hr":"0.02931"},"pundix_eth":{"result":"true","last":"0.000141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suirwapin_usdt":{"result":"true","last":"0.00001607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcut_usdt":{"result":"true","last":"0.0007954","lowestAsk":"0.0007901","highestBid":"0.0007869","percentChange":"-1.38","baseVolume":"3070.4005987","quoteVolume":"3821849","high24hr":"0.0008515","low24hr":"0.0007449"},"vee_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_usdt":{"result":"true","last":"11.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shill_usdt":{"result":"true","last":"0.0000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfund_usdt":{"result":"true","last":"0.0181","lowestAsk":"","highestBid":"","percentChange":"-0.6","baseVolume":"376.77315","quoteVolume":"20553","high24hr":"0.02174","low24hr":"0.01673"},"lime_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv3s_usdt":{"result":"true","last":"0.003856","lowestAsk":"0.003862","highestBid":"0.003854","percentChange":"-0.25","baseVolume":"12556.80880089","quoteVolume":"3240418.43","high24hr":"0.004053","low24hr":"0.003781"},"visr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctsi_usdt":{"result":"true","last":"0.02307","lowestAsk":"0.02313","highestBid":"0.02311","percentChange":"-1.62","baseVolume":"16978.2677724","quoteVolume":"730216.44","high24hr":"0.02359","low24hr":"0.02296"},"samo_eth":{"result":"true","last":"0.00000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_eth":{"result":"true","last":"0.000003936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sersh_usdt":{"result":"true","last":"0.00206","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noia_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_eth":{"result":"true","last":"0.000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaia3l_usdt":{"result":"true","last":"0.01887","lowestAsk":"0.01885","highestBid":"0.01873","percentChange":"6.79","baseVolume":"1682.032137","quoteVolume":"90499.13","high24hr":"0.01927","low24hr":"0.01767"},"kif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gspi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora3l_usdt":{"result":"true","last":"0.02333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"radar_usdt":{"result":"true","last":"0.0002683","lowestAsk":"0.0002689","highestBid":"0.0002684","percentChange":"0","baseVolume":"6.53152203","quoteVolume":"24344.1","high24hr":"0.0002683","low24hr":"0.0002683"},"alpa_eth":{"result":"true","last":"0.00000154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swftc_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giga_usdt":{"result":"true","last":"0.002289","lowestAsk":"0.002302","highestBid":"0.0023","percentChange":"4.28","baseVolume":"13083.754123","quoteVolume":"5868671","high24hr":"0.002322","low24hr":"0.00216"},"yfi_usd":{"result":"true","last":"7062.38","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_usdt":{"result":"true","last":"0.1128","lowestAsk":"0.1115","highestBid":"0.1114","percentChange":"3.77","baseVolume":"9407.4513374","quoteVolume":"83493.671","high24hr":"0.1161","low24hr":"0.1072"},"k21_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3l_usdt":{"result":"true","last":"0.24026","lowestAsk":"0.24258","highestBid":"0.2399","percentChange":"-1.13","baseVolume":"515.5695684","quoteVolume":"2163.61","high24hr":"0.24507","low24hr":"0.23105"},"lime_btc":{"result":"true","last":"0.00000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strp_eth":{"result":"true","last":"0.0001675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_usdt":{"result":"true","last":"0.06404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dafi_usdt":{"result":"true","last":"0.0000918","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tele_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wkc_usdt":{"result":"true","last":"0.0000000581","lowestAsk":"0.000000058749","highestBid":"0.0000000581","percentChange":"9.07","baseVolume":"11411.040662436259","quoteVolume":"203542941854","high24hr":"0.0000000597","low24hr":"0.000000053016"},"fil5l_usdt":{"result":"true","last":"0.44335","lowestAsk":"0.44384","highestBid":"0.44369","percentChange":"27.99","baseVolume":"339664.8192792","quoteVolume":"844393.26","high24hr":"0.47674","low24hr":"0.34317"},"duko_usdt":{"result":"true","last":"0.0000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doga_usdt":{"result":"true","last":"0.0000429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"es_usdt":{"result":"true","last":"0.002032","lowestAsk":"0.002037","highestBid":"0.002032","percentChange":"-4.06","baseVolume":"91551.035791","quoteVolume":"44583838","high24hr":"0.002238","low24hr":"0.001919"},"kws_usdt":{"result":"true","last":"0.00002113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic3s_usdt":{"result":"true","last":"0.343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs3l_usdt":{"result":"true","last":"0.70396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau3s_usdt":{"result":"true","last":"0.99266","lowestAsk":"0.99354","highestBid":"0.99326","percentChange":"-2.54","baseVolume":"1291115.4164238","quoteVolume":"1275789.8","high24hr":"1.03531","low24hr":"0.97539"},"usdt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_usdt":{"result":"true","last":"0.0007691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerc_usdt":{"result":"true","last":"0.002365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amp_eth":{"result":"true","last":"0.00000227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnb_usdt":{"result":"true","last":"0.00079931","lowestAsk":"0.00079931","highestBid":"0.0007977","percentChange":"-0.2","baseVolume":"8.521853379","quoteVolume":"10660.3","high24hr":"0.00080093","low24hr":"0.0007977"},"tlos_btc":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xar_usdt":{"result":"true","last":"0.0075","lowestAsk":"0.0075","highestBid":"0.0005","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrv_usdt":{"result":"true","last":"0.000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnd_eth":{"result":"true","last":"0.00034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot3l_usdt":{"result":"true","last":"0.92744","lowestAsk":"0.92873","highestBid":"0.9275","percentChange":"20.91","baseVolume":"48946.1653763","quoteVolume":"57988.88","high24hr":"0.95656","low24hr":"0.76626"},"type_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"her_usdt":{"result":"true","last":"0.000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_rlusd":{"result":"true","last":"1.1301","lowestAsk":"1.1315","highestBid":"1.1302","percentChange":"3.36","baseVolume":"22643.16415","quoteVolume":"20304.4","high24hr":"1.1354","low24hr":"1.0896"},"drift_usdt":{"result":"true","last":"0.013398","lowestAsk":"0.013395","highestBid":"0.013376","percentChange":"2.95","baseVolume":"101922.62569","quoteVolume":"7643875","high24hr":"0.013612","low24hr":"0.012938"},"super_usdt":{"result":"true","last":"0.0869","lowestAsk":"0.08642","highestBid":"0.08624","percentChange":"3.39","baseVolume":"6262.65165","quoteVolume":"73401","high24hr":"0.08725","low24hr":"0.08358"},"tsla3s_usdt":{"result":"true","last":"0.80683","lowestAsk":"0.80721","highestBid":"0.80672","percentChange":"9.12","baseVolume":"84114.2857986","quoteVolume":"105848.58","high24hr":"0.82663","low24hr":"0.72993"},"tko_usdt":{"result":"true","last":"0.04593","lowestAsk":"0.04577","highestBid":"0.04553","percentChange":"1.07","baseVolume":"349.05383","quoteVolume":"7420","high24hr":"0.04798","low24hr":"0.04544"},"jobai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xion_usdt":{"result":"true","last":"0.14536","lowestAsk":"","highestBid":"","percentChange":"-15.29","baseVolume":"422756.6419893595872","quoteVolume":"2456555.55565052","high24hr":"0.2085","low24hr":"0.14088"},"wlfi3l_usdt":{"result":"true","last":"0.35671","lowestAsk":"0.35727","highestBid":"0.35683","percentChange":"-1.34","baseVolume":"13831.9565096","quoteVolume":"38137.42","high24hr":"0.37165","low24hr":"0.35568"},"amr_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixfi_usdt":{"result":"true","last":"0.00001134","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vext_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghst_eth":{"result":"true","last":"0.0003313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"azero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usdc":{"result":"true","last":"1.1302","lowestAsk":"1.1311","highestBid":"1.1304","percentChange":"3.35","baseVolume":"186116.151583","quoteVolume":"166719.77","high24hr":"1.1371","low24hr":"1.0863"},"ham_usdt":{"result":"true","last":"0.0000000001203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl3s_usdt":{"result":"true","last":"0.24129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teddy_usdt":{"result":"true","last":"0.00000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepebrc_usdt":{"result":"true","last":"0.007494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svt_eth":{"result":"true","last":"0.00002145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skm_usdt":{"result":"true","last":"0.000002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo_usdt":{"result":"true","last":"0.085","lowestAsk":"0.08492","highestBid":"0.08488","percentChange":"3.15","baseVolume":"55926.8001757","quoteVolume":"669877.53","high24hr":"0.08529","low24hr":"0.08178"},"v_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slvon_usdt":{"result":"true","last":"53.14","lowestAsk":"53.18","highestBid":"53.11","percentChange":"3.3","baseVolume":"521206.5681","quoteVolume":"9939.82","high24hr":"53.58","low24hr":"50.81"},"uni5s_usdt":{"result":"true","last":"0.60424","lowestAsk":"0.60403","highestBid":"0.60306","percentChange":"-31.45","baseVolume":"259266.1299366","quoteVolume":"379528.82","high24hr":"0.88157","low24hr":"0.56516"},"trumpcoin_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmm_usdt":{"result":"true","last":"0.000009416","lowestAsk":"0.000009436","highestBid":"0.000009416","percentChange":"-5.72","baseVolume":"43.427699307","quoteVolume":"4385161","high24hr":"0.000009988","low24hr":"0.000009416"},"xlm_eth":{"result":"true","last":"0.0001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wat_usdt":{"result":"true","last":"0.000003603","lowestAsk":"0.000003604","highestBid":"0.000003603","percentChange":"0","baseVolume":"168.7433043105","quoteVolume":"46693152.5","high24hr":"0.000003695","low24hr":"0.000003601"},"lai_usdt":{"result":"true","last":"0.00000544","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dows_usdt":{"result":"true","last":"0.002669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ptb_usdt":{"result":"true","last":"0.0006107","lowestAsk":"0.0006107","highestBid":"0.00061","percentChange":"4.93","baseVolume":"1077585.5371308","quoteVolume":"1794260158","high24hr":"0.0006938","low24hr":"0.0005756"},"vee_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_gusd":{"result":"true","last":"0.3274","lowestAsk":"0.328","highestBid":"0.3271","percentChange":"0.42","baseVolume":"76787.44795","quoteVolume":"235251.2","high24hr":"0.3277","low24hr":"0.3247"},"memerune_usdt":{"result":"true","last":"0.00754","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dent_eth":{"result":"true","last":"0.000000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sku_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scnsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safe_usdt":{"result":"true","last":"0.0804","lowestAsk":"0.08033","highestBid":"0.08022","percentChange":"0.39","baseVolume":"82908.40667","quoteVolume":"1026496","high24hr":"0.08213","low24hr":"0.07916"},"mgg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_usdt":{"result":"true","last":"0.2134","lowestAsk":"0.2134","highestBid":"0.2133","percentChange":"-1.11","baseVolume":"1845110.508551","quoteVolume":"8514272.23","high24hr":"0.2208","low24hr":"0.2127"},"ams_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"-34.27","baseVolume":"759.3373367","quoteVolume":"2920120","high24hr":"0.0003956","low24hr":"0.0002012"},"dzoo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_eth":{"result":"true","last":"0.000005573","lowestAsk":"0.000005578","highestBid":"0.000005568","percentChange":"-2.39","baseVolume":"0.449057314937","quoteVolume":"79973.069","high24hr":"0.00000571","low24hr":"0.000005545"},"argon_usdt":{"result":"true","last":"0.0000541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"islm_usdt":{"result":"true","last":"0.005356","lowestAsk":"0.005332","highestBid":"0.005321","percentChange":"2.23","baseVolume":"863.821911","quoteVolume":"164741","high24hr":"0.005358","low24hr":"0.005233"},"lpt_usdt":{"result":"true","last":"1.463","lowestAsk":"1.458","highestBid":"1.455","percentChange":"1.95","baseVolume":"7097.74008","quoteVolume":"4894.91","high24hr":"1.472","low24hr":"1.422"},"bitcat_usdt":{"result":"true","last":"0.00006442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito3l_usdt":{"result":"true","last":"0.3683","lowestAsk":"0.36844","highestBid":"0.36706","percentChange":"6.03","baseVolume":"16708.770153","quoteVolume":"47237.67","high24hr":"0.39159","low24hr":"0.31891"},"inv_eth":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifi_usdt":{"result":"true","last":"0.00045","lowestAsk":"0.00045092","highestBid":"0.00045","percentChange":"-3.5","baseVolume":"120.07347622","quoteVolume":"266115","high24hr":"0.00046634","low24hr":"0.00045"},"neon_usdt":{"result":"true","last":"0.01934","lowestAsk":"0.01927","highestBid":"0.01919","percentChange":"2.81","baseVolume":"3755.100982","quoteVolume":"193630.18","high24hr":"0.02056","low24hr":"0.01858"},"torn_eth":{"result":"true","last":"0.00178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtc_btc":{"result":"true","last":"0","lowestAsk":"0.000013","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unn_usdt":{"result":"true","last":"0.00022469","lowestAsk":"0.00022515","highestBid":"0.00022471","percentChange":"1.33","baseVolume":"9.454909106","quoteVolume":"42581.8","high24hr":"0.00022469","low24hr":"0.00022173"},"nft_usdt":{"result":"true","last":"0.0000002673","lowestAsk":"0.0000002674","highestBid":"0.0000002672","percentChange":"0.45","baseVolume":"12083.1042560154","quoteVolume":"45141374032","high24hr":"0.0000002734","low24hr":"0.0000002655"},"soph3l_usdt":{"result":"true","last":"0.00859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lends_usdt":{"result":"true","last":"0.0003007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkc_usdt":{"result":"true","last":"0.04239","lowestAsk":"0.04238","highestBid":"0.04231","percentChange":"3.41","baseVolume":"32771.99165","quoteVolume":"775547","high24hr":"0.0443","low24hr":"0.04079"},"gf_usdt":{"result":"true","last":"0.0052028","lowestAsk":"0.0053778","highestBid":"0.0052113","percentChange":"12.58","baseVolume":"20758.153235","quoteVolume":"3868814","high24hr":"0.00563","low24hr":"0.0045917"},"avax_eth":{"result":"true","last":"0.003432","lowestAsk":"0.003439","highestBid":"0.003432","percentChange":"-2.02","baseVolume":"2.25184862","quoteVolume":"650.66","high24hr":"0.003513","low24hr":"0.003425"},"vg_usdt":{"result":"true","last":"360.09","lowestAsk":"359.55","highestBid":"358.83","percentChange":"0.47","baseVolume":"647995.056052","quoteVolume":"1797.1477","high24hr":"362.99","low24hr":"356.6"},"sys_usdt":{"result":"true","last":"0.000994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pump3l_usdt":{"result":"true","last":"0.19996","lowestAsk":"0.20034","highestBid":"0.19939","percentChange":"15.02","baseVolume":"37724.9108514","quoteVolume":"181537.15","high24hr":"0.22879","low24hr":"0.17384"},"looks_eth":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyr_usdt":{"result":"true","last":"0.1112","lowestAsk":"0.1116","highestBid":"0.1112","percentChange":"-5.36","baseVolume":"28529.122986","quoteVolume":"248773.85","high24hr":"0.1224","low24hr":"0.11"},"met_usdt":{"result":"true","last":"0.16402","lowestAsk":"0.16431","highestBid":"0.16405","percentChange":"2.13","baseVolume":"154883.97876","quoteVolume":"931293","high24hr":"0.17536","low24hr":"0.15651"},"cvx_usdt":{"result":"true","last":"1.234","lowestAsk":"1.23","highestBid":"1.226","percentChange":"0.08","baseVolume":"305.52944","quoteVolume":"250.61","high24hr":"1.235","low24hr":"1.209"},"kai_usdt":{"result":"true","last":"0.0009734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gsg_usdt":{"result":"true","last":"1069.82","lowestAsk":"1068.99","highestBid":"1066.85","percentChange":"-0.37","baseVolume":"654612.544283","quoteVolume":"616.2894","high24hr":"1083.72","low24hr":"1052.34"},"root_usdt":{"result":"true","last":"0.0001769","lowestAsk":"0.0001804","highestBid":"0.0001769","percentChange":"-1.17","baseVolume":"769.8084071","quoteVolume":"4247545","high24hr":"0.0001875","low24hr":"0.0001734"},"wbt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liquidium_usdt":{"result":"true","last":"0.009089","lowestAsk":"0.009089","highestBid":"0.008976","percentChange":"-0.01","baseVolume":"2007.723779","quoteVolume":"220716","high24hr":"0.009999","low24hr":"0.0083"},"lucic_usdt":{"result":"true","last":"0.07686","lowestAsk":"0.077","highestBid":"0.07648","percentChange":"1.25","baseVolume":"32725.14982","quoteVolume":"437049","high24hr":"0.07772","low24hr":"0.06495"},"skate_usdt":{"result":"true","last":"0.000834","lowestAsk":"0.000836","highestBid":"0.000834","percentChange":"-0.23","baseVolume":"208.8314579","quoteVolume":"252547","high24hr":"0.000848","low24hr":"0.000823"},"pandora_usdt":{"result":"true","last":"779.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poly_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_usdt":{"result":"true","last":"0.00451","lowestAsk":"0.004519","highestBid":"0.004512","percentChange":"-3.75","baseVolume":"9552.021669","quoteVolume":"2086651","high24hr":"0.004727","low24hr":"0.004482"},"cnns_usdt":{"result":"true","last":"0.00000669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_eth":{"result":"true","last":"0.00000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaelysium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rnbw_usdt":{"result":"true","last":"0.01464","lowestAsk":"0.01466","highestBid":"0.01464","percentChange":"0.89","baseVolume":"2173.26556","quoteVolume":"148681","high24hr":"0.0147","low24hr":"0.01451"},"badger_usdt":{"result":"true","last":"0.3628","lowestAsk":"0.3652","highestBid":"0.3643","percentChange":"0.58","baseVolume":"16352.218329","quoteVolume":"45026.07","high24hr":"0.3855","low24hr":"0.3525"},"sakai_usdt":{"result":"true","last":"0.01935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blade_usdt":{"result":"true","last":"0.000484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giko_usdt":{"result":"true","last":"0.458","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lab3s_usdt":{"result":"true","last":"0.01975","lowestAsk":"0.020137","highestBid":"0.020095","percentChange":"-1.05","baseVolume":"54642.83314664","quoteVolume":"2977934.49","high24hr":"0.025842","low24hr":"0.015326"},"moon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tracai_usdt":{"result":"true","last":"0.5184","lowestAsk":"","highestBid":"","percentChange":"-3.82","baseVolume":"30005.365204","quoteVolume":"57225.82","high24hr":"0.5419","low24hr":"0.5105"},"dnow_usdt":{"result":"true","last":"0.0002072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kimchi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fiwa_usdt":{"result":"true","last":"0.00007326","lowestAsk":"0.00007326","highestBid":"0.0000731","percentChange":"0.01","baseVolume":"16.01862124","quoteVolume":"218790","high24hr":"0.0000745","low24hr":"0.00007309"},"ogc_usdt":{"result":"true","last":"0.00001482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ccar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada5s_usdt":{"result":"true","last":"2.994","lowestAsk":"2.994","highestBid":"2.99","percentChange":"-31.25","baseVolume":"492417.55472","quoteVolume":"139811.59","high24hr":"4.492","low24hr":"2.743"},"xna_usdt":{"result":"true","last":"0.00002988","lowestAsk":"0.00002973","highestBid":"0.00002956","percentChange":"1.28","baseVolume":"2573.336404353","quoteVolume":"87580568.5","high24hr":"0.00003027","low24hr":"0.0000288"},"aave_usd":{"result":"true","last":"69.692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bccoin_usdt":{"result":"true","last":"0.03811","lowestAsk":"0.03812","highestBid":"0.03807","percentChange":"0.23","baseVolume":"450.2099733","quoteVolume":"11841.91","high24hr":"0.03819","low24hr":"0.038"},"drgn_usdt":{"result":"true","last":"0.01545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arks_usdt":{"result":"true","last":"0.000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farmland_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"genius3l_usdt":{"result":"true","last":"0.01879","lowestAsk":"0.019","highestBid":"0.0189","percentChange":"5.79","baseVolume":"5428.9546158","quoteVolume":"296394.03","high24hr":"0.02244","low24hr":"0.01707"},"dot5s_usdt":{"result":"true","last":"0.5818","lowestAsk":"0.5816","highestBid":"0.5807","percentChange":"-27.28","baseVolume":"108379.3604","quoteVolume":"165105.61","high24hr":"0.801","low24hr":"0.5431"},"puggy_usdt":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"karate_hbar":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_eth":{"result":"true","last":"0.00649","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogemob_usdt":{"result":"true","last":"0.001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot3s_usdt":{"result":"true","last":"1.306","lowestAsk":"1.3093","highestBid":"1.3069","percentChange":"-17.6","baseVolume":"42960.441515","quoteVolume":"30101.17","high24hr":"1.5854","low24hr":"1.2589"},"xrd_usdt":{"result":"true","last":"0.0008107","lowestAsk":"0.0008161","highestBid":"0.0008143","percentChange":"-3.26","baseVolume":"3880.3629584","quoteVolume":"4681137","high24hr":"0.0008534","low24hr":"0.0008107"},"volt_usdt":{"result":"true","last":"0.00000004324","lowestAsk":"0.00000004303","highestBid":"0.00000004244","percentChange":"1.93","baseVolume":"1426.84903597008","quoteVolume":"33660850473","high24hr":"0.00000004384","low24hr":"0.00000004117"},"rare_eth":{"result":"true","last":"0.00003361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memebrc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mblk_usdt":{"result":"true","last":"0.00001122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uncx_usdt":{"result":"true","last":"23.32","lowestAsk":"23.32","highestBid":"21.49","percentChange":"3.92","baseVolume":"3.82932","quoteVolume":"0.169","high24hr":"23.32","low24hr":"22.44"},"hgpt_usdt":{"result":"true","last":"0.001363","lowestAsk":"0.00137","highestBid":"0.001355","percentChange":"3.41","baseVolume":"73871.4112066","quoteVolume":"54899295.5","high24hr":"0.001416","low24hr":"0.001301"},"delfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pit_usdt":{"result":"true","last":"0.0000000001225","lowestAsk":"0.0000000001226","highestBid":"0.0000000001225","percentChange":"0.08","baseVolume":"1662.9164812246558","quoteVolume":"13640526701140.5","high24hr":"0.0000000001226","low24hr":"0.0000000001205"},"icp_usdt":{"result":"true","last":"2.203","lowestAsk":"2.204","highestBid":"2.202","percentChange":"2.6","baseVolume":"317726.72162","quoteVolume":"144691","high24hr":"2.238","low24hr":"2.14"},"torn_usdt":{"result":"true","last":"2.838","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sos_usdt":{"result":"true","last":"0.000000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juld_eth":{"result":"true","last":"0.0000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hamster_usdt":{"result":"true","last":"0.00001403","lowestAsk":"0.00001625","highestBid":"0.00001405","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"easy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stn_eth":{"result":"true","last":"0.000000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpr_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idol_usdt":{"result":"true","last":"0.01494","lowestAsk":"0.014946","highestBid":"0.014939","percentChange":"-0.52","baseVolume":"118288.449322","quoteVolume":"7833001","high24hr":"0.015525","low24hr":"0.014742"},"front_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clanker_usdt":{"result":"true","last":"13.913","lowestAsk":"13.949","highestBid":"13.906","percentChange":"2.34","baseVolume":"12873.59359","quoteVolume":"923.53","high24hr":"14.257","low24hr":"13.503"},"suiai_usdt":{"result":"true","last":"0.001202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpd3l_usdt":{"result":"true","last":"0.12678","lowestAsk":"0.12639","highestBid":"0.12559","percentChange":"0.11","baseVolume":"4147.8636811","quoteVolume":"33708.73","high24hr":"0.13033","low24hr":"0.11902"},"myro_usdt":{"result":"true","last":"0.002315","lowestAsk":"0.002317","highestBid":"0.002287","percentChange":"0.3","baseVolume":"9664.673432","quoteVolume":"4205499","high24hr":"0.002457","low24hr":"0.002202"},"wsi_usdt":{"result":"true","last":"0.000641","lowestAsk":"0.0006472","highestBid":"0.000641","percentChange":"0","baseVolume":"109.10461","quoteVolume":"170210","high24hr":"0.000641","low24hr":"0.000641"},"mbg_usdt":{"result":"true","last":"0.1155","lowestAsk":"0.1156","highestBid":"0.1153","percentChange":"-0.85","baseVolume":"52056.7999","quoteVolume":"450451.2","high24hr":"0.1194","low24hr":"0.1124"},"zks_usdt":{"result":"true","last":"0.06777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_usdt":{"result":"true","last":"0.002215","lowestAsk":"0.002233","highestBid":"0.002206","percentChange":"0.68","baseVolume":"1990.4965871","quoteVolume":"909201.2","high24hr":"0.002233","low24hr":"0.002141"},"looks3l_usdt":{"result":"true","last":"0.3541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stmx_eth":{"result":"true","last":"0.000001473","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gns_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amdon_usdt":{"result":"true","last":"524.7","lowestAsk":"524.14","highestBid":"523.68","percentChange":"2.16","baseVolume":"440471.6956","quoteVolume":"854.556","high24hr":"532.11","low24hr":"502.66"},"fun_usd1":{"result":"true","last":"0.02202","lowestAsk":"0.02204","highestBid":"0.02198","percentChange":"-1.65","baseVolume":"2391.33048","quoteVolume":"109503","high24hr":"0.02241","low24hr":"0.02155"},"lina_eth":{"result":"true","last":"0.00000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catheon_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat3l_usdt":{"result":"true","last":"0.0966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_eth":{"result":"true","last":"0.000004579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent_usdt":{"result":"true","last":"0.01412","lowestAsk":"0.01411","highestBid":"0.0141","percentChange":"3.74","baseVolume":"25619.3337","quoteVolume":"1844683","high24hr":"0.01415","low24hr":"0.01354"},"lrds_usdt":{"result":"true","last":"0.0201","lowestAsk":"0.02037","highestBid":"0.02031","percentChange":"3.44","baseVolume":"622.5956566","quoteVolume":"31782.15","high24hr":"0.0203","low24hr":"0.01892"},"oshi_usdt":{"result":"true","last":"0.031513","lowestAsk":"0.031627","highestBid":"0.031522","percentChange":"3.65","baseVolume":"48076.536343","quoteVolume":"1558678","high24hr":"0.033912","low24hr":"0.030351"},"acn_usdt":{"result":"true","last":"0.00000103","lowestAsk":"","highestBid":"","percentChange":"-6.87","baseVolume":"4487.110039163","quoteVolume":"4202308382","high24hr":"0.000001401","low24hr":"0.000000802"},"ai_usdt":{"result":"true","last":"0.02006","lowestAsk":"0.02017","highestBid":"0.02007","percentChange":"0","baseVolume":"14788.0321046","quoteVolume":"734520.73","high24hr":"0.02039","low24hr":"0.02"},"smile_usdt":{"result":"true","last":"0.0002256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dg_eth":{"result":"true","last":"0.00001085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"izi_usdt":{"result":"true","last":"0.001411","lowestAsk":"0.001412","highestBid":"0.001411","percentChange":"0.21","baseVolume":"9652.4362214","quoteVolume":"6845370.8","high24hr":"0.001413","low24hr":"0.001407"},"rsv_usdt":{"result":"true","last":"0.9991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel_usdt":{"result":"true","last":"0.003163","lowestAsk":"0.003163","highestBid":"0.003162","percentChange":"-0.81","baseVolume":"7033.910877","quoteVolume":"2170872","high24hr":"0.003629","low24hr":"0.003004"},"evo_usdt":{"result":"true","last":"0.00001375","lowestAsk":"0.00001389","highestBid":"0.00001375","percentChange":"0","baseVolume":"93.819996147","quoteVolume":"6807132.7","high24hr":"0.000014","low24hr":"0.00001375"},"floki_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deai_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_eth":{"result":"true","last":"0.000169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turt_usdt":{"result":"true","last":"0.00051468","lowestAsk":"0.00051468","highestBid":"0.00051364","percentChange":"2.2","baseVolume":"5.01276112","quoteVolume":"9783","high24hr":"0.00051468","low24hr":"0.00050357"}}