{"dao_eth":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aztec_usdt":{"result":"true","last":"0.01467","lowestAsk":"0.01468","highestBid":"0.01466","percentChange":"-7.73","baseVolume":"435279.95969","quoteVolume":"29249154","high24hr":"0.01593","low24hr":"0.01433"},"poly_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avery_usdt":{"result":"true","last":"0.00002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unio_usdt":{"result":"true","last":"0.0001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metaldr_usdt":{"result":"true","last":"0.00000871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_usdt":{"result":"true","last":"0.0000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves_usdt":{"result":"true","last":"0.2264","lowestAsk":"0.2265","highestBid":"0.2261","percentChange":"2.02","baseVolume":"12954.64993","quoteVolume":"57603.1","high24hr":"0.229","low24hr":"0.2206"},"black_usdt":{"result":"true","last":"0.0023279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wet_usdt":{"result":"true","last":"0.06139","lowestAsk":"0.06146","highestBid":"0.06135","percentChange":"-0.06","baseVolume":"18182.9637","quoteVolume":"294410","high24hr":"0.06271","low24hr":"0.06121"},"akv_usdt":{"result":"true","last":"0.0001205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pump3s_usdt":{"result":"true","last":"0.93581","lowestAsk":"0.93922","highestBid":"0.93855","percentChange":"16.66","baseVolume":"35112.8097682","quoteVolume":"42634.55","high24hr":"0.94501","low24hr":"0.72311"},"omg3l_usdt":{"result":"true","last":"3.628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmc_btc":{"result":"true","last":"0.00000546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dcb_usdt":{"result":"true","last":"0.0000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babybnb_usdt":{"result":"true","last":"0.0002242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc3l_usdt":{"result":"true","last":"0.04343","lowestAsk":"0.04327","highestBid":"0.04324","percentChange":"12.07","baseVolume":"3831.6300877","quoteVolume":"91865.36","high24hr":"0.04454","low24hr":"0.03786"},"biop_usdt":{"result":"true","last":"0.00169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slc_eth":{"result":"true","last":"0.000000303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toko_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qsp_usdt":{"result":"true","last":"0.0003039","lowestAsk":"","highestBid":"","percentChange":"-20.83","baseVolume":"1722.71304454","quoteVolume":"5752409.7","high24hr":"0.0003899","low24hr":"0.0002745"},"aqdc_usdt":{"result":"true","last":"0.00000555","lowestAsk":"","highestBid":"","percentChange":"15.86","baseVolume":"392.97496513","quoteVolume":"76822532","high24hr":"0.00000555","low24hr":"0.00000478"},"clore_usdt":{"result":"true","last":"0.0010505","lowestAsk":"0.0010489","highestBid":"0.0010467","percentChange":"9.37","baseVolume":"8199.2479855","quoteVolume":"7862906","high24hr":"0.0011486","low24hr":"0.0009605"},"nu3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jct3s_usdt":{"result":"true","last":"0.06898","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt":{"result":"true","last":"0.014756","lowestAsk":"0.014816","highestBid":"0.01471","percentChange":"22.46","baseVolume":"166727.121174","quoteVolume":"11829978","high24hr":"0.0162","low24hr":"0.011901"},"furucombo_eth":{"result":"true","last":"0.0000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrcxg_usdt":{"result":"true","last":"306.38","lowestAsk":"306.83","highestBid":"306.21","percentChange":"0.97","baseVolume":"241737.450329","quoteVolume":"792.4576","high24hr":"308.11","low24hr":"301.91"},"thales_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meld_usdt":{"result":"true","last":"0.0000641","lowestAsk":"0.00006425","highestBid":"0.00006411","percentChange":"-0.09","baseVolume":"33.3753501856","quoteVolume":"520303.44","high24hr":"0.00006416","low24hr":"0.0000641"},"pooh_usdt":{"result":"true","last":"0.000000004977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raze_eth":{"result":"true","last":"0.000000583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_eth":{"result":"true","last":"0.0037698","lowestAsk":"0.0037923","highestBid":"0.0037777","percentChange":"10.12","baseVolume":"9.5827979738","quoteVolume":"2659.829","high24hr":"0.003825","low24hr":"0.003391"},"verona_usdt":{"result":"true","last":"0.10825","lowestAsk":"0.10824","highestBid":"0.10814","percentChange":"-0.45","baseVolume":"2843.93192","quoteVolume":"26258","high24hr":"0.10927","low24hr":"0.10762"},"crv_btc":{"result":"true","last":"0.000004541","lowestAsk":"0.000004543","highestBid":"0.000004537","percentChange":"0.64","baseVolume":"0.07257133585","quoteVolume":"16237.745","high24hr":"0.000004574","low24hr":"0.000004375"},"pixel_btc":{"result":"true","last":"0.00000006321","lowestAsk":"0.00000006325","highestBid":"0.00000006318","percentChange":"1.41","baseVolume":"0.004723052459","quoteVolume":"75093.37","high24hr":"0.00000006392","low24hr":"0.00000006186"},"dili_usdt":{"result":"true","last":"0.000003449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intc3s_usdt":{"result":"true","last":"0.42584","lowestAsk":"0.42567","highestBid":"0.42507","percentChange":"-2.44","baseVolume":"337620.8416523","quoteVolume":"776999.74","high24hr":"0.45397","low24hr":"0.42478"},"tara_eth":{"result":"true","last":"0.000002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muratiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oct_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookprotocol_usdt":{"result":"true","last":"0.00004485","lowestAsk":"0.00004491","highestBid":"0.00004481","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dusk_eth":{"result":"true","last":"0.00007116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xar_usdt":{"result":"true","last":"0.0075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tai_usdt":{"result":"true","last":"0.004145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunch_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe_usd":{"result":"true","last":"0.000003523","lowestAsk":"0.000003563","highestBid":"0.000003561","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mesa_eth":{"result":"true","last":"0.000000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egl1_usdt":{"result":"true","last":"0.00976","lowestAsk":"0.009776","highestBid":"0.009756","percentChange":"-7.4","baseVolume":"101563.27954713","quoteVolume":"10025334.58","high24hr":"0.01057","low24hr":"0.00973"},"trx_gusd":{"result":"true","last":"0.3336","lowestAsk":"0.3344","highestBid":"0.3336","percentChange":"1.15","baseVolume":"62715.90821","quoteVolume":"188893","high24hr":"0.3342","low24hr":"0.3298"},"qbt_usdt":{"result":"true","last":"0.000139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fakeai_usdt":{"result":"true","last":"0.000938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tvk_usdt":{"result":"true","last":"0.05043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbs_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"basex_usdt":{"result":"true","last":"0.00001968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bera_usdt":{"result":"true","last":"0.1834","lowestAsk":"0.1839","highestBid":"0.1837","percentChange":"3.55","baseVolume":"57050.36784","quoteVolume":"313296.3","high24hr":"0.1856","low24hr":"0.1771"},"ace1_usdt":{"result":"true","last":"0.04114","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"parti3l_usdt":{"result":"true","last":"0.01906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itgr_eth":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcn_btc":{"result":"true","last":"0.00000000292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nax_usdt":{"result":"true","last":"0.00003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookie3s_usdt":{"result":"true","last":"0.7686","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eclip_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"open_eth":{"result":"true","last":"0.000012019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wiken_btc":{"result":"true","last":"0.00000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddos_usdt":{"result":"true","last":"0.02","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnsx_usdt":{"result":"true","last":"0.000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nektar_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coval_usdt":{"result":"true","last":"0.0000882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moov_usdt":{"result":"true","last":"0.0002521","lowestAsk":"0.0002531","highestBid":"0.0002505","percentChange":"-2.09","baseVolume":"8192.12787445","quoteVolume":"32561465.5","high24hr":"0.0002584","low24hr":"0.0002487"},"safemoon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bos_usdt":{"result":"true","last":"0.00002322","lowestAsk":"0.00002286","highestBid":"0.00002256","percentChange":"-6.44","baseVolume":"9521.03299762","quoteVolume":"420814975","high24hr":"0.00002557","low24hr":"0.00002017"},"apt_usdt":{"result":"true","last":"0.5986","lowestAsk":"0.5987","highestBid":"0.5985","percentChange":"3.7","baseVolume":"215013.679482","quoteVolume":"360848.05","high24hr":"0.611","low24hr":"0.5758"},"timechrono_usdt":{"result":"true","last":"0.158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogpu_usdt":{"result":"true","last":"0.03489","lowestAsk":"0.03496","highestBid":"0.03489","percentChange":"0.37","baseVolume":"13436.80117","quoteVolume":"386410","high24hr":"0.03662","low24hr":"0.03354"},"stos_eth":{"result":"true","last":"0.00010208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igu_usdt":{"result":"true","last":"0.0000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"water_usdt":{"result":"true","last":"0.00001601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hbar3s_usdt":{"result":"true","last":"0.007577","lowestAsk":"0.007556","highestBid":"0.00754","percentChange":"-12.3","baseVolume":"10566.74619228","quoteVolume":"1341449.13","high24hr":"0.008681","low24hr":"0.007237"},"aitech_usdt":{"result":"true","last":"0.012357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat3s_usdt":{"result":"true","last":"0.003147","lowestAsk":"0.003151","highestBid":"0.003144","percentChange":"-7.52","baseVolume":"1259.7572004","quoteVolume":"384729.45","high24hr":"0.003457","low24hr":"0.003049"},"nest_usdt":{"result":"true","last":"0.0001331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amp_eth":{"result":"true","last":"0.00000227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vgx_usdt":{"result":"true","last":"0.0000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pft_usdt":{"result":"true","last":"0.01272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmx_usdt":{"result":"true","last":"190.09","lowestAsk":"190.25","highestBid":"189.85","percentChange":"0.53","baseVolume":"7952.48064","quoteVolume":"42.186","high24hr":"192.7","low24hr":"185.36"},"axlinu_usdt":{"result":"true","last":"0.00000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mith_eth":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hopr_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liq1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpa_usdt":{"result":"true","last":"0.00559","lowestAsk":"0.00559","highestBid":"0.005585","percentChange":"-1.39","baseVolume":"1407.5330389","quoteVolume":"227344.5","high24hr":"0.0078","low24hr":"0.00511"},"tslag_usdt":{"result":"true","last":"355.4","lowestAsk":"355.56","highestBid":"355.4","percentChange":"0.85","baseVolume":"515411.958685","quoteVolume":"1458.9145","high24hr":"355.99","low24hr":"351.63"},"fps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_eth":{"result":"true","last":"0.000010646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alaya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myra_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"get_usdt":{"result":"true","last":"0.000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thq_usdt":{"result":"true","last":"0.011486","lowestAsk":"0.011509","highestBid":"0.011486","percentChange":"4.15","baseVolume":"15607.90498","quoteVolume":"1374230","high24hr":"0.011571","low24hr":"0.010962"},"blok_usdt":{"result":"true","last":"0.00001867","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caf_usdt":{"result":"true","last":"0.000003009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_usd":{"result":"true","last":"0.01081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_usdt":{"result":"true","last":"0.01943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frokai_usdt":{"result":"true","last":"0.0000616","lowestAsk":"","highestBid":"","percentChange":"-90.71","baseVolume":"721.2593048","quoteVolume":"6601215.85","high24hr":"0.0006639","low24hr":"0.0000614"},"roa_usdt":{"result":"true","last":"0.003452","lowestAsk":"0.003455","highestBid":"0.003447","percentChange":"-3.57","baseVolume":"1178.17149427","quoteVolume":"335775.02","high24hr":"0.0036","low24hr":"0.00345"},"beat_usdt":{"result":"true","last":"0.12437","lowestAsk":"0.12438","highestBid":"0.12432","percentChange":"0","baseVolume":"2227700.90121","quoteVolume":"17846196","high24hr":"0.12742","low24hr":"0.12128"},"lm_usdt":{"result":"true","last":"0.000736","lowestAsk":"0.000739","highestBid":"0.0007374","percentChange":"1.4","baseVolume":"2970.8522327","quoteVolume":"4086792","high24hr":"0.0007701","low24hr":"0.0007135"},"arch_usdt":{"result":"true","last":"0.0004433","lowestAsk":"0.0004433","highestBid":"0.0004412","percentChange":"-0.98","baseVolume":"91.5385543","quoteVolume":"206467","high24hr":"0.0004477","low24hr":"0.0004402"},"nord_usdt":{"result":"true","last":"0.003201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei3s_usdt":{"result":"true","last":"1.8226","lowestAsk":"1.8387","highestBid":"1.8357","percentChange":"-6.74","baseVolume":"4477.247211","quoteVolume":"2357.91","high24hr":"2.0125","low24hr":"1.7786"},"des_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"river3s_usdt":{"result":"true","last":"1.7202","lowestAsk":"1.76259","highestBid":"1.73169","percentChange":"-33.72","baseVolume":"2282.9894607","quoteVolume":"1217.56","high24hr":"2.63787","low24hr":"1.59554"},"combo_eth":{"result":"true","last":"0.0000488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bendog_usdt":{"result":"true","last":"0.000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"match_usdt":{"result":"true","last":"0.000003644","lowestAsk":"0.000003653","highestBid":"0.000003644","percentChange":"-4.1","baseVolume":"357.252539407","quoteVolume":"99875301","high24hr":"0.000003955","low24hr":"0.000003359"},"audio_eth":{"result":"true","last":"0.0000481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o4dx_usdt":{"result":"true","last":"0.0002389","lowestAsk":"0.0002394","highestBid":"0.0002389","percentChange":"0","baseVolume":"1539.0612731","quoteVolume":"6337658","high24hr":"0.000293","low24hr":"0.0002341"},"kaito_usdt":{"result":"true","last":"0.3102","lowestAsk":"0.3103","highestBid":"0.31","percentChange":"2.27","baseVolume":"24454.391632","quoteVolume":"79467.8","high24hr":"0.3148","low24hr":"0.3"},"lkr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doginme_usdt":{"result":"true","last":"0.0000917","lowestAsk":"0.00009279","highestBid":"0.00009259","percentChange":"2.51","baseVolume":"1978.53017965","quoteVolume":"21870186","high24hr":"0.00009263","low24hr":"0.00008722"},"bdp_usdt":{"result":"true","last":"0.00847","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amp_usdt":{"result":"true","last":"0.0004466","lowestAsk":"0.0004465","highestBid":"0.0004457","percentChange":"1.52","baseVolume":"57944.5528677","quoteVolume":"132437206","high24hr":"0.00045","low24hr":"0.0004257"},"pando_usdt":{"result":"true","last":"0.00006463","lowestAsk":"0.00006477","highestBid":"0.00006463","percentChange":"34.73","baseVolume":"1553.163594566","quoteVolume":"21036097.5","high24hr":"0.00009646","low24hr":"0.00004797"},"ghibli_usdt":{"result":"true","last":"0.000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"share_usdt":{"result":"true","last":"0.0003559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld3s_usdt":{"result":"true","last":"0.003884","lowestAsk":"0.003884","highestBid":"0.003882","percentChange":"-17.27","baseVolume":"399571.64367612","quoteVolume":"102003984.78","high24hr":"0.004722","low24hr":"0.003496"},"eos5s_usdt":{"result":"true","last":"0.004425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj_usd":{"result":"true","last":"0.31519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"es_usdt":{"result":"true","last":"0.0012058","lowestAsk":"0.0012085","highestBid":"0.0011981","percentChange":"-4.3","baseVolume":"31120.2409987","quoteVolume":"25394444","high24hr":"0.0012804","low24hr":"0.0011543"},"k_usdt":{"result":"true","last":"4.337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqqx_usdt":{"result":"true","last":"721.08","lowestAsk":"721.25","highestBid":"721.02","percentChange":"0.12","baseVolume":"483930.52102","quoteVolume":"672.187","high24hr":"721.35","low24hr":"718.1"},"tx20_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"align_usdt":{"result":"true","last":"0.008191","lowestAsk":"0.008191","highestBid":"0.008189","percentChange":"-1.31","baseVolume":"50968.309333","quoteVolume":"6184208","high24hr":"0.008431","low24hr":"0.008022"},"osmo_usdt":{"result":"true","last":"0.03533","lowestAsk":"0.03539","highestBid":"0.03538","percentChange":"2.37","baseVolume":"29364.99772","quoteVolume":"840731","high24hr":"0.03571","low24hr":"0.03395"},"wemix_usdt":{"result":"true","last":"0.1924","lowestAsk":"0.1923","highestBid":"0.1921","percentChange":"0.41","baseVolume":"101193.257008","quoteVolume":"530022.33","high24hr":"0.194","low24hr":"0.1875"},"aqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt3l_usdt":{"result":"true","last":"0.9836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgg_usdt":{"result":"true","last":"0.001038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gas_usdt":{"result":"true","last":"1.2479","lowestAsk":"1.2469","highestBid":"1.245","percentChange":"1.76","baseVolume":"3092.39085","quoteVolume":"2507.9","high24hr":"1.2496","low24hr":"1.222"},"render_usdt":{"result":"true","last":"1.468","lowestAsk":"1.4687","highestBid":"1.468","percentChange":"3.24","baseVolume":"201157.883683","quoteVolume":"137682.81","high24hr":"1.4988","low24hr":"1.4164"},"tstbsc_usdt":{"result":"true","last":"0.02","lowestAsk":"0.020082","highestBid":"0.020026","percentChange":"16.36","baseVolume":"206898.855973","quoteVolume":"10810003","high24hr":"0.021104","low24hr":"0.017061"},"cheq_usdt":{"result":"true","last":"0.000999","lowestAsk":"0.0010049","highestBid":"0.000997","percentChange":"0.6","baseVolume":"3343.1740106","quoteVolume":"3327612","high24hr":"0.001025","low24hr":"0.000989"},"dbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catgpt_usdt":{"result":"true","last":"0.00005505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usdc":{"result":"true","last":"0.08765","lowestAsk":"0.08754","highestBid":"0.0875","percentChange":"3.67","baseVolume":"42028.4048242","quoteVolume":"491404.03","high24hr":"0.08805","low24hr":"0.08423"},"kima_usdt":{"result":"true","last":"0.002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zone_usdt":{"result":"true","last":"0.0006163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"domi_usdt":{"result":"true","last":"0.0006949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swgt_usdt":{"result":"true","last":"0.005796","lowestAsk":"0.005796","highestBid":"0.005779","percentChange":"0.38","baseVolume":"9542.307538","quoteVolume":"1648581","high24hr":"0.005814","low24hr":"0.005751"},"vts_usdt":{"result":"true","last":"0.0000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_eth":{"result":"true","last":"0.000002004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"basiscash_usdt":{"result":"true","last":"0.001101","lowestAsk":"0.001105","highestBid":"0.001101","percentChange":"-0.45","baseVolume":"32.758731","quoteVolume":"29693","high24hr":"0.001106","low24hr":"0.001101"},"pgn_usdt":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"-49.44","baseVolume":"15622.514592052","quoteVolume":"1159660509.36","high24hr":"0.00002195","low24hr":"0.000007"},"tcp_usdt":{"result":"true","last":"0.0000231","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ask_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apepe_usdt":{"result":"true","last":"0.0000011263","lowestAsk":"0.0000011265","highestBid":"0.0000011262","percentChange":"-0.19","baseVolume":"9733.80147571587","quoteVolume":"8617280704","high24hr":"0.0000011483","low24hr":"0.0000011225"},"ttk_usdt":{"result":"true","last":"0.0001602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zodi_eth":{"result":"true","last":"0.0000000362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boe_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsdx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senso_usdt":{"result":"true","last":"0.003213","lowestAsk":"0.003216","highestBid":"0.003213","percentChange":"-0.46","baseVolume":"2196.73439616","quoteVolume":"680338.27","high24hr":"0.00324","low24hr":"0.003177"},"xau5l_usdt":{"result":"true","last":"0.26917","lowestAsk":"0.26917","highestBid":"0.26911","percentChange":"-0.54","baseVolume":"930745.8408839","quoteVolume":"3460020.8","high24hr":"0.27127","low24hr":"0.26336"},"aa_usdt":{"result":"true","last":"0.0094","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton5s_usdt":{"result":"true","last":"0.01685","lowestAsk":"","highestBid":"","percentChange":"-14.29","baseVolume":"101981.7891826","quoteVolume":"5211157.55","high24hr":"0.022","low24hr":"0.016"},"noob_usdt":{"result":"true","last":"0.0002192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur_usdt":{"result":"true","last":"0.01682","lowestAsk":"0.0168","highestBid":"0.01678","percentChange":"3.38","baseVolume":"3556.0101421","quoteVolume":"214352.38","high24hr":"0.01694","low24hr":"0.01624"},"pax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg3s_usdt":{"result":"true","last":"0.91826","lowestAsk":"0.9183","highestBid":"0.91821","percentChange":"0.52","baseVolume":"265888.5874208","quoteVolume":"289508.13","high24hr":"0.92726","low24hr":"0.91347"},"eden_usdt":{"result":"true","last":"0.05605","lowestAsk":"0.05597","highestBid":"0.05589","percentChange":"-5.67","baseVolume":"30545.77146","quoteVolume":"538186","high24hr":"0.0602","low24hr":"0.05576"},"spcx3l_usdt":{"result":"true","last":"0.40223","lowestAsk":"0.40229","highestBid":"0.40223","percentChange":"1.89","baseVolume":"854577.1315946","quoteVolume":"2171333.6","high24hr":"0.4028","low24hr":"0.38593"},"tru_usdt":{"result":"true","last":"0.0011705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpet_usdt":{"result":"true","last":"0.0086","lowestAsk":"","highestBid":"","percentChange":"-48.83","baseVolume":"14274.5547659","quoteVolume":"1045823.99","high24hr":"0.01786","low24hr":"0.00521"},"spcxon_usdt":{"result":"true","last":"149.54","lowestAsk":"149.47","highestBid":"149.32","percentChange":"0.71","baseVolume":"54699.85708","quoteVolume":"369.167","high24hr":"149.54","low24hr":"147.41"},"onston_usdt":{"result":"true","last":"0.002075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtg_usdt":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstar_usdt":{"result":"true","last":"0.00001898","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gaix_usdt":{"result":"true","last":"0.00711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge5s_usdt":{"result":"true","last":"0.07323","lowestAsk":"0.0733","highestBid":"0.07315","percentChange":"-17.7","baseVolume":"1826950.862085","quoteVolume":"22032079.5","high24hr":"0.09161","low24hr":"0.0705"},"simonscat_usdt":{"result":"true","last":"0.0000027774","lowestAsk":"0.0000027837","highestBid":"0.0000027702","percentChange":"42.54","baseVolume":"69981.4871082143","quoteVolume":"27488594089","high24hr":"0.0000029394","low24hr":"0.0000019399"},"grap_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ggm_usdt":{"result":"true","last":"0.000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fof_usdt":{"result":"true","last":"0.2643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdx_btc":{"result":"true","last":"0.00000100892","lowestAsk":"0.00000101105","highestBid":"0.00000100892","percentChange":"1.78","baseVolume":"0.00428045823","quoteVolume":"4245","high24hr":"0.00000103616","low24hr":"0.00000098518"},"blade_usdt":{"result":"true","last":"0.000484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"krl_usdt":{"result":"true","last":"0.1334","lowestAsk":"0.1334","highestBid":"0.1331","percentChange":"0","baseVolume":"291.985905","quoteVolume":"2190.63","high24hr":"0.1334","low24hr":"0.1331"},"ub3s_usdt":{"result":"true","last":"0.35298","lowestAsk":"0.35959","highestBid":"0.35399","percentChange":"-24.25","baseVolume":"9306.1904006","quoteVolume":"26810.79","high24hr":"0.4815","low24hr":"0.26877"},"titn_usdt":{"result":"true","last":"0.005961","lowestAsk":"0.005962","highestBid":"0.00595","percentChange":"0.03","baseVolume":"187.91034","quoteVolume":"31433","high24hr":"0.006058","low24hr":"0.005879"},"klay3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sop_eth":{"result":"true","last":"0.00000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape3l_usdt":{"result":"true","last":"0.004531","lowestAsk":"0.00459","highestBid":"0.00458","percentChange":"3.68","baseVolume":"4023.59547831","quoteVolume":"894175.05","high24hr":"0.004652","low24hr":"0.004173"},"scnsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swarms_usdt":{"result":"true","last":"0.007812","lowestAsk":"0.007824","highestBid":"0.007808","percentChange":"2.13","baseVolume":"26397.433203","quoteVolume":"3348174","high24hr":"0.008042","low24hr":"0.007634"},"bondly_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogeswap_usdt":{"result":"true","last":"0.0014182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibm3l_usdt":{"result":"true","last":"1.26017","lowestAsk":"1.25866","highestBid":"1.2579","percentChange":"-0.95","baseVolume":"1726.2849507","quoteVolume":"1371.35","high24hr":"1.2758","low24hr":"1.25221"},"bora_usdt":{"result":"true","last":"0.0232","lowestAsk":"0.02315","highestBid":"0.02313","percentChange":"0.3","baseVolume":"988.366757","quoteVolume":"43762.83","high24hr":"0.0236","low24hr":"0.02205"},"ss20_usdt":{"result":"true","last":"0.000002099","lowestAsk":"","highestBid":"","percentChange":"-8.77","baseVolume":"2801.686395211","quoteVolume":"1384959053","high24hr":"0.000007","low24hr":"0.0000013"},"mnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch3l_usdt":{"result":"true","last":"0.003502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemd_eth":{"result":"true","last":"0.000000005869","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaelysium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_usdt":{"result":"true","last":"0.00005333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unite_usdt":{"result":"true","last":"0.00007166","lowestAsk":"","highestBid":"","percentChange":"-24.75","baseVolume":"10191.69278062","quoteVolume":"113976598","high24hr":"0.00016748","low24hr":"0.00006096"},"decentralized_usdt":{"result":"true","last":"0.00004696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acnon_usdt":{"result":"true","last":"192.62","lowestAsk":"192.62","highestBid":"192.22","percentChange":"-1.02","baseVolume":"53876.24562","quoteVolume":"278.99","high24hr":"200.92","low24hr":"191.6"},"dgai_usdt":{"result":"true","last":"0.78768","lowestAsk":"0.78797","highestBid":"0.78772","percentChange":"0.93","baseVolume":"12680229.43397","quoteVolume":"16169897","high24hr":"0.78867","low24hr":"0.77777"},"ranker_usdt":{"result":"true","last":"0.00004017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pop_usdt":{"result":"true","last":"0.00000002492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usdc":{"result":"true","last":"79792.71","lowestAsk":"79819.28","highestBid":"79819.27","percentChange":"0.35","baseVolume":"3696645.88823942","quoteVolume":"46.478329","high24hr":"79888.8","low24hr":"79458.94"},"fan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovr_usdt":{"result":"true","last":"0.03254","lowestAsk":"0.03258","highestBid":"0.03254","percentChange":"0.21","baseVolume":"1244.3786944","quoteVolume":"38333.7","high24hr":"0.03258","low24hr":"0.03238"},"qanx_usdt":{"result":"true","last":"0.013739","lowestAsk":"0.01373","highestBid":"0.013683","percentChange":"5.56","baseVolume":"14251.717245","quoteVolume":"1086360","high24hr":"0.013764","low24hr":"0.01265"},"orbr_usdt":{"result":"true","last":"0.019335","lowestAsk":"0.019336","highestBid":"0.019335","percentChange":"-0.12","baseVolume":"5511.769265","quoteVolume":"285002","high24hr":"0.019386","low24hr":"0.019334"},"mob_eth":{"result":"true","last":"0.0001247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spell_eth":{"result":"true","last":"0.0000002349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyelon_usdt":{"result":"true","last":"0.00000000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atk_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scarcity_usdt":{"result":"true","last":"0.007278","lowestAsk":"0.007286","highestBid":"0.00727","percentChange":"-1.78","baseVolume":"500.309043","quoteVolume":"68127","high24hr":"0.00747","low24hr":"0.007225"},"slice_usdt":{"result":"true","last":"0.008216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cateeth_usdt":{"result":"true","last":"0.000097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data_usdt":{"result":"true","last":"0.1894","lowestAsk":"0.1897","highestBid":"0.1895","percentChange":"0.69","baseVolume":"84219.00212","quoteVolume":"437297","high24hr":"0.1974","low24hr":"0.1881"},"chain_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyai3s_usdt":{"result":"true","last":"0.04949","lowestAsk":"0.04973","highestBid":"0.04962","percentChange":"-15.64","baseVolume":"1616.8494104","quoteVolume":"28856.31","high24hr":"0.0623","low24hr":"0.04949"},"n3_usdt":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxtm_usdt":{"result":"true","last":"0.0008094","lowestAsk":"0.000783","highestBid":"0.0007764","percentChange":"22.46","baseVolume":"99971.6494867","quoteVolume":"125281314","high24hr":"0.0010504","low24hr":"0.0006251"},"source_eth":{"result":"true","last":"0.00000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx_usdt":{"result":"true","last":"0.12556","lowestAsk":"0.12557","highestBid":"0.12537","percentChange":"0.84","baseVolume":"4924.54483","quoteVolume":"39487","high24hr":"0.12664","low24hr":"0.12354"},"skrt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juc_usdt":{"result":"true","last":"0.0002015","lowestAsk":"0.0002014","highestBid":"0.0002009","percentChange":"-0.24","baseVolume":"99.018775","quoteVolume":"492483","high24hr":"0.000202","low24hr":"0.0002005"},"grokceo_usdt":{"result":"true","last":"0.00000000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omi_eth":{"result":"true","last":"0.000000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_eth":{"result":"true","last":"0","lowestAsk":"0.004767","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coral_eth":{"result":"true","last":"0.00000476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrch_eth":{"result":"true","last":"0.000001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape3s_usdt":{"result":"true","last":"0.63568","lowestAsk":"0.62922","highestBid":"0.62795","percentChange":"-4.12","baseVolume":"5078.0627357","quoteVolume":"7822.55","high24hr":"0.69402","low24hr":"0.62061"},"slim_eth":{"result":"true","last":"0.00003042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boba_eth":{"result":"true","last":"0.000007947","lowestAsk":"0.000007963","highestBid":"0.000007947","percentChange":"-0.01","baseVolume":"0.455095046738","quoteVolume":"57296.867","high24hr":"0.000008272","low24hr":"0.000007826"},"dai_usdt":{"result":"true","last":"0.99998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_usdt":{"result":"true","last":"0.06404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3s_usdt":{"result":"true","last":"0.67865","lowestAsk":"0.66864","highestBid":"0.6632","percentChange":"-0.97","baseVolume":"526.6807952","quoteVolume":"766.62","high24hr":"0.70215","low24hr":"0.66569"},"openai3s_usdt":{"result":"true","last":"0.65501","lowestAsk":"0.65535","highestBid":"0.65465","percentChange":"-9.54","baseVolume":"1543.8638985","quoteVolume":"2285.69","high24hr":"0.73284","low24hr":"0.63495"},"mstrx_usdt":{"result":"true","last":"143.86","lowestAsk":"143.93","highestBid":"143.86","percentChange":"1.25","baseVolume":"387614.95372","quoteVolume":"2724.169","high24hr":"144.56","low24hr":"141.52"},"cgpt_usdt":{"result":"true","last":"0.02042","lowestAsk":"0.02039","highestBid":"0.02036","percentChange":"3.18","baseVolume":"12582.3850966","quoteVolume":"631122.13","high24hr":"0.02053","low24hr":"0.01968"},"gmwagmi_usdt":{"result":"true","last":"0.00000018269","lowestAsk":"0.00000021961","highestBid":"0.00000019003","percentChange":"-8.67","baseVolume":"5450.18936964881","quoteVolume":"23117617685","high24hr":"0.000000376","low24hr":"0.000000176"},"etherparty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cti_usdt":{"result":"true","last":"0.001447","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"earnm_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data3s_usdt":{"result":"true","last":"1.09287","lowestAsk":"1.10223","highestBid":"1.09478","percentChange":"-4.44","baseVolume":"1077.8863153","quoteVolume":"1017.84","high24hr":"1.14375","low24hr":"0.97142"},"qcomg_usdt":{"result":"true","last":"168.49","lowestAsk":"168.66","highestBid":"168.43","percentChange":"0.01","baseVolume":"273709.46848","quoteVolume":"1625.937","high24hr":"169.3","low24hr":"167.17"},"vivi_usdt":{"result":"true","last":"0.001032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oro_usdt":{"result":"true","last":"0.0010336","lowestAsk":"0.0010344","highestBid":"0.0010336","percentChange":"-11.74","baseVolume":"487.0390242","quoteVolume":"446691","high24hr":"0.0012017","low24hr":"0.0010023"},"usdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"henai_usdt":{"result":"true","last":"0.0002923","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"root_usdt":{"result":"true","last":"0.000181","lowestAsk":"0.0001803","highestBid":"0.0001799","percentChange":"0.16","baseVolume":"21125.305813","quoteVolume":"116706650","high24hr":"0.0001945","low24hr":"0.0001755"},"eth_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"urolithina_usdt":{"result":"true","last":"0.000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhy3s_usdt":{"result":"true","last":"0.36956","lowestAsk":"0.36986","highestBid":"0.36951","percentChange":"-7.72","baseVolume":"670701.7876092","quoteVolume":"1812868.91","high24hr":"0.40049","low24hr":"0.35712"},"aergo3l_usdt":{"result":"true","last":"0.02595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ygg_eth":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_eth":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxt_usdt":{"result":"true","last":"0.007889","lowestAsk":"0.007864","highestBid":"0.007848","percentChange":"0.63","baseVolume":"3090.014576","quoteVolume":"392429","high24hr":"0.007955","low24hr":"0.007794"},"wsienna_usdt":{"result":"true","last":"0.002034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tele_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_usdt":{"result":"true","last":"0.7835","lowestAsk":"0.7835","highestBid":"0.783","percentChange":"5.08","baseVolume":"2093866.24456","quoteVolume":"2715879.9","high24hr":"0.7957","low24hr":"0.7419"},"oddz_usdt":{"result":"true","last":"0.000407","lowestAsk":"","highestBid":"","percentChange":"-18.58","baseVolume":"2249.6781658","quoteVolume":"4771397.6","high24hr":"0.0006","low24hr":"0.0004"},"vera_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o3_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos3l_usdt":{"result":"true","last":"0.2715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_eth":{"result":"true","last":"0.00000000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala3s_usdt":{"result":"true","last":"5.921","lowestAsk":"5.784","highestBid":"5.771","percentChange":"-18.19","baseVolume":"9714.33998","quoteVolume":"1714.03","high24hr":"7.345","low24hr":"4.966"},"flow_usdt":{"result":"true","last":"0.02861","lowestAsk":"0.02857","highestBid":"0.02852","percentChange":"3.21","baseVolume":"8063.92794","quoteVolume":"283571","high24hr":"0.02906","low24hr":"0.02726"},"nexi_usdt":{"result":"true","last":"0.001106","lowestAsk":"0.00111","highestBid":"0.001108","percentChange":"8.64","baseVolume":"2521.981583","quoteVolume":"2379495","high24hr":"0.001125","low24hr":"0.001001"},"hype_usdt":{"result":"true","last":"85.58","lowestAsk":"85.59","highestBid":"85.58","percentChange":"1.09","baseVolume":"22062520.95366","quoteVolume":"260770.347","high24hr":"85.71","low24hr":"83.48"},"ox_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol3s_usdt":{"result":"true","last":"0.016807","lowestAsk":"0.016753","highestBid":"0.016732","percentChange":"-8.58","baseVolume":"3479.67813092","quoteVolume":"197583.8","high24hr":"0.018712","low24hr":"0.016776"},"yfi3s_usdt":{"result":"true","last":"0.01024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5c0f\u80a1\u4e1c_usdt":{"result":"true","last":"0.00003931","lowestAsk":"0.00003999","highestBid":"0.00003758","percentChange":"5.92","baseVolume":"63.58896879","quoteVolume":"1806296","high24hr":"0.00003932","low24hr":"0.00003201"},"gmee_eth":{"result":"true","last":"0.00000396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidy_eth":{"result":"true","last":"0.00000000365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slv3l_usdt":{"result":"true","last":"0.06702","lowestAsk":"0.06866","highestBid":"0.06493","percentChange":"2.21","baseVolume":"1463.3250524","quoteVolume":"22247.36","high24hr":"0.06908","low24hr":"0.06317"},"cu_usdt":{"result":"true","last":"0.0764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ola_usdt":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_btc":{"result":"true","last":"0.000000107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlr_usdt":{"result":"true","last":"0.00031","lowestAsk":"","highestBid":"","percentChange":"-3.09","baseVolume":"7422.7666934","quoteVolume":"23380371","high24hr":"0.00034","low24hr":"0.0003"},"ladys_usdt":{"result":"true","last":"0.000000007301","lowestAsk":"0.00000000728","highestBid":"0.000000007242","percentChange":"-1.9","baseVolume":"11889.722659212232","quoteVolume":"1620666866748","high24hr":"0.000000007557","low24hr":"0.000000007169"},"iht_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smileai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mavia_usdt":{"result":"true","last":"0.03003","lowestAsk":"0.03003","highestBid":"0.02998","percentChange":"2.07","baseVolume":"15584.93872","quoteVolume":"519031","high24hr":"0.03064","low24hr":"0.0294"},"adapad_usdt":{"result":"true","last":"0.00074","lowestAsk":"0.0007457","highestBid":"0.0007441","percentChange":"-0.77","baseVolume":"7.946546","quoteVolume":"10734","high24hr":"0.0007458","low24hr":"0.00072"},"evry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"war_eth":{"result":"true","last":"0.000000408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api3_usdt":{"result":"true","last":"0.2324","lowestAsk":"0.2326","highestBid":"0.2323","percentChange":"1.35","baseVolume":"5773.519838","quoteVolume":"24877.73","high24hr":"0.2351","low24hr":"0.227"},"tapt_usdt":{"result":"true","last":"5.121","lowestAsk":"","highestBid":"","percentChange":"-88.43","baseVolume":"88043.62862","quoteVolume":"4059.416","high24hr":"888.514","low24hr":"2.146"},"kava_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nstr_usdt":{"result":"true","last":"0.0115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rwainc_usdt":{"result":"true","last":"0.001827","lowestAsk":"0.001838","highestBid":"0.001834","percentChange":"-2.76","baseVolume":"4619.97350369","quoteVolume":"2496019.07","high24hr":"0.001891","low24hr":"0.001799"},"o3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfnd_usdt":{"result":"true","last":"0.00002066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpaca_eth":{"result":"true","last":"0.0000504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evmos_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_snet":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cream_usdt":{"result":"true","last":"0.9539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cover_usdt":{"result":"true","last":"7.08","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honey_usdt":{"result":"true","last":"0.0013363","lowestAsk":"0.0013447","highestBid":"0.0013419","percentChange":"-3.36","baseVolume":"17261.668485","quoteVolume":"12730397","high24hr":"0.0014305","low24hr":"0.0013125"},"city_usdt":{"result":"true","last":"0.3677","lowestAsk":"0.372","highestBid":"0.3702","percentChange":"0.96","baseVolume":"124.806313","quoteVolume":"337.13","high24hr":"0.3731","low24hr":"0.3642"},"nxpc_usdt":{"result":"true","last":"0.2083","lowestAsk":"0.2084","highestBid":"0.208","percentChange":"0.57","baseVolume":"18000.578553","quoteVolume":"86641.33","high24hr":"0.21","low24hr":"0.2059"},"xcu3l_usdt":{"result":"true","last":"0.88378","lowestAsk":"0.88603","highestBid":"0.8828","percentChange":"0.62","baseVolume":"1781.3287059","quoteVolume":"2017.28","high24hr":"0.8894","low24hr":"0.86836"},"nai_usdt":{"result":"true","last":"0.0001391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vci_usdt":{"result":"true","last":"0.0000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mngo_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_btc":{"result":"true","last":"0.000000013406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mooney_usdt":{"result":"true","last":"0.0001779","lowestAsk":"0.0001779","highestBid":"0.0001776","percentChange":"0","baseVolume":"4.0055964","quoteVolume":"22516","high24hr":"0.0001779","low24hr":"0.0001779"},"nftl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_usdt":{"result":"true","last":"0.009622","lowestAsk":"0.009672","highestBid":"0.009652","percentChange":"1.57","baseVolume":"3109.432502","quoteVolume":"323176","high24hr":"0.01033","low24hr":"0.009463"},"cusd_usdt":{"result":"true","last":"0.9771","lowestAsk":"0.9771","highestBid":"0.9531","percentChange":"1.51","baseVolume":"662.940522","quoteVolume":"680.03","high24hr":"0.9825","low24hr":"0.953"},"roco_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aifun_usdt":{"result":"true","last":"0.0004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glq_eth":{"result":"true","last":"0.00002365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaio_usdt":{"result":"true","last":"0.01576","lowestAsk":"0.01578","highestBid":"0.01569","percentChange":"-5.45","baseVolume":"24749.37395","quoteVolume":"1528702","high24hr":"0.01683","low24hr":"0.0156"},"zig_usdt":{"result":"true","last":"0.04563","lowestAsk":"0.04565","highestBid":"0.04562","percentChange":"11.48","baseVolume":"451923.6115852","quoteVolume":"10601028.7","high24hr":"0.04605","low24hr":"0.04073"},"suip_usdt":{"result":"true","last":"0.014977","lowestAsk":"","highestBid":"","percentChange":"-4.46","baseVolume":"13354.34313711","quoteVolume":"860699.92","high24hr":"0.01597","low24hr":"0.014843"},"ethw_eth":{"result":"true","last":"0.0009229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eliza_usdt":{"result":"true","last":"0.0000886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gas_btc":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emon_usdt":{"result":"true","last":"0.0001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trade_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bas_eth":{"result":"true","last":"0.00002437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_kint":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bully_usdt":{"result":"true","last":"0.0010506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen3l_usdt":{"result":"true","last":"0.02352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ousd_usdt":{"result":"true","last":"0.9973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_usdc":{"result":"true","last":"0.3968","lowestAsk":"0.3978","highestBid":"0.3974","percentChange":"5.53","baseVolume":"31221.1037618","quoteVolume":"79750.812","high24hr":"0.4078","low24hr":"0.3752"},"pepe2_usdc":{"result":"true","last":"0.00000001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctr_usdt":{"result":"true","last":"0.009998","lowestAsk":"0.009994","highestBid":"0.009985","percentChange":"1.31","baseVolume":"106090.578459","quoteVolume":"10530501","high24hr":"0.010495","low24hr":"0.009692"},"troy_usdt":{"result":"true","last":"0.0000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5l_usdt":{"result":"true","last":"0.054575","lowestAsk":"0.054558","highestBid":"0.054546","percentChange":"6.88","baseVolume":"1873189.70840885","quoteVolume":"35583839.93","high24hr":"0.055733","low24hr":"0.04998"},"gspi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_eth":{"result":"true","last":"0.0000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troy_eth":{"result":"true","last":"0.000001811","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chirp_usdt":{"result":"true","last":"0.004905","lowestAsk":"0.004907","highestBid":"0.004902","percentChange":"1.57","baseVolume":"9772.019851","quoteVolume":"1998498","high24hr":"0.004977","low24hr":"0.00481"},"vsn_usdt":{"result":"true","last":"0.04054","lowestAsk":"0.04052","highestBid":"0.0405","percentChange":"-1.55","baseVolume":"236540.26854","quoteVolume":"5760307","high24hr":"0.04176","low24hr":"0.04048"},"ta_usdt":{"result":"true","last":"0.06054","lowestAsk":"0.06053","highestBid":"0.0605","percentChange":"1.59","baseVolume":"172333.97994","quoteVolume":"2862206","high24hr":"0.0616","low24hr":"0.0589"},"rndx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emt_usdt":{"result":"true","last":"0.0003887","lowestAsk":"0.0003842","highestBid":"0.0003835","percentChange":"-1.37","baseVolume":"21849.082588","quoteVolume":"55416289","high24hr":"0.000414","low24hr":"0.0003785"},"anml_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"subhub_usdt":{"result":"true","last":"0.000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmton_usdt":{"result":"true","last":"537.17","lowestAsk":"538.14","highestBid":"537.17","percentChange":"-0.51","baseVolume":"65254.06598","quoteVolume":"121.417","high24hr":"539.93","low24hr":"535.41"},"iota_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_eth":{"result":"true","last":"0.00000179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pltr3l_usdt":{"result":"true","last":"0.95276","lowestAsk":"0.95367","highestBid":"0.95176","percentChange":"1.1","baseVolume":"3151.4027718","quoteVolume":"3334.32","high24hr":"0.96296","low24hr":"0.93031"},"pbtc35a_usdt":{"result":"true","last":"0.7118","lowestAsk":"0.7134","highestBid":"0.7118","percentChange":"-0.22","baseVolume":"12.946352","quoteVolume":"18.16","high24hr":"0.7134","low24hr":"0.7118"},"kiteai_usdt":{"result":"true","last":"0.00000006245","lowestAsk":"0.00000006224","highestBid":"0.00000006193","percentChange":"0.83","baseVolume":"4.82455858863","quoteVolume":"77634511","high24hr":"0.00000006245","low24hr":"0.00000006193"},"ham_usdt":{"result":"true","last":"0.0000000001203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec_btc":{"result":"true","last":"0.0004005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"devve_usdt":{"result":"true","last":"0.005007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isp_usdt":{"result":"true","last":"0.00002344","lowestAsk":"0.00002354","highestBid":"0.00002353","percentChange":"-1.42","baseVolume":"1236.42847504","quoteVolume":"53012809","high24hr":"0.00002378","low24hr":"0.00002283"},"kat_usdt":{"result":"true","last":"0.004635","lowestAsk":"0.004638","highestBid":"0.004632","percentChange":"2.07","baseVolume":"16564.893753","quoteVolume":"3561135","high24hr":"0.004762","low24hr":"0.004541"},"kiba_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yield_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seat_usdt":{"result":"true","last":"0.00001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec_usdt":{"result":"true","last":"0.000007194","lowestAsk":"0.000007207","highestBid":"0.000007197","percentChange":"0.77","baseVolume":"4311.232092184","quoteVolume":"601032733","high24hr":"0.000007256","low24hr":"0.000007121"},"usdt_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maps_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ubxs_usdt":{"result":"true","last":"0.005022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"realm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strump_usdt":{"result":"true","last":"0.0001704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mu3l_usdt":{"result":"true","last":"1.1462","lowestAsk":"1.1464","highestBid":"1.146","percentChange":"2.39","baseVolume":"1015589.303391","quoteVolume":"889548.35","high24hr":"1.1649","low24hr":"1.0923"},"petoshi_usdt":{"result":"true","last":"0.001139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uds_usdt":{"result":"true","last":"0.1253","lowestAsk":"0.1257","highestBid":"0.1253","percentChange":"-0.63","baseVolume":"15873.604107","quoteVolume":"126015.33","high24hr":"0.1288","low24hr":"0.1248"},"vista_usdt":{"result":"true","last":"0.873","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_eth":{"result":"true","last":"0.0000008018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bird_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni3s_usdt":{"result":"true","last":"0.00106","lowestAsk":"0.001071","highestBid":"0.001068","percentChange":"-3.81","baseVolume":"1204661.21624436","quoteVolume":"1063888974.9","high24hr":"0.001206","low24hr":"0.001023"},"agla_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dent_eth":{"result":"true","last":"0.000000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mintclub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kalm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnxm_eth":{"result":"true","last":"0.0211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"man_usdt":{"result":"true","last":"0.00084","lowestAsk":"0.0008345","highestBid":"0.0008328","percentChange":"0","baseVolume":"8092.2460615","quoteVolume":"9618340","high24hr":"0.0008918","low24hr":"0.0007955"},"qtc_eth":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuts_usdt":{"result":"true","last":"0.001026","lowestAsk":"0.001029","highestBid":"0.001026","percentChange":"-2.74","baseVolume":"38183.63147203","quoteVolume":"37090528.81","high24hr":"0.001055","low24hr":"0.001016"},"tnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nlc_usdt":{"result":"true","last":"0.0001221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nodl_usdt":{"result":"true","last":"0.00026141","lowestAsk":"0.00026194","highestBid":"0.00025991","percentChange":"1.17","baseVolume":"6655.43586579","quoteVolume":"25227262","high24hr":"0.00027119","low24hr":"0.00024834"},"porto_usdt":{"result":"true","last":"0.4561","lowestAsk":"0.4528","highestBid":"0.4518","percentChange":"2.77","baseVolume":"221.536067","quoteVolume":"490.69","high24hr":"0.4561","low24hr":"0.4438"},"dego_usdt":{"result":"true","last":"0.006354","lowestAsk":"0.006474","highestBid":"0.006356","percentChange":"-17.41","baseVolume":"17219.676131","quoteVolume":"2399646","high24hr":"0.007843","low24hr":"0.0063"},"srp_usdt":{"result":"true","last":"0.000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dka_usdt":{"result":"true","last":"0.00366","lowestAsk":"0.003661","highestBid":"0.003652","percentChange":"0.02","baseVolume":"43868.44633312","quoteVolume":"12004922.77","high24hr":"0.003707","low24hr":"0.003621"},"ela_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas5s_usdt":{"result":"true","last":"0.002589","lowestAsk":"0.002566","highestBid":"0.00256","percentChange":"-18.99","baseVolume":"2677.39337054","quoteVolume":"943285.06","high24hr":"0.003365","low24hr":"0.00249"},"karrat_usdt":{"result":"true","last":"0.00215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orclg_usdt":{"result":"true","last":"160.04","lowestAsk":"159.87","highestBid":"159.65","percentChange":"1.31","baseVolume":"363094.95198","quoteVolume":"2289.128","high24hr":"160.04","low24hr":"156.65"},"3kds_usdt":{"result":"true","last":"0.0009007","lowestAsk":"0.0009009","highestBid":"0.0008998","percentChange":"0","baseVolume":"70.1095311","quoteVolume":"77867","high24hr":"0.0009008","low24hr":"0.0008999"},"nbs_btc":{"result":"true","last":"0.000000000763","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roost_usdt":{"result":"true","last":"0.0001323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jfi_usdt":{"result":"true","last":"7.07","lowestAsk":"7.086","highestBid":"7.07","percentChange":"-4","baseVolume":"28.66054","quoteVolume":"4.01","high24hr":"7.365","low24hr":"7.07"},"zks_usdt":{"result":"true","last":"0.06777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgram_usdt":{"result":"true","last":"0.00009016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liq1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vr_usdt":{"result":"true","last":"0.001498","lowestAsk":"0.001499","highestBid":"0.001498","percentChange":"-0.13","baseVolume":"124046.0201392","quoteVolume":"82634138.4","high24hr":"0.001519","low24hr":"0.001492"},"god_btc":{"result":"true","last":"0.00001833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiagent_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dorkl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dock_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_usdt":{"result":"true","last":"0.001","lowestAsk":"0.012156","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cook_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k21_usdt":{"result":"true","last":"0.01205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo_usdc":{"result":"true","last":"0.3813","lowestAsk":"0.3817","highestBid":"0.3809","percentChange":"0.47","baseVolume":"57693.306372","quoteVolume":"150100.49","high24hr":"0.3967","low24hr":"0.3754"},"rizzmas_usdt":{"result":"true","last":"0.0000019629","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"navx_usdt":{"result":"true","last":"0.010557","lowestAsk":"0.010572","highestBid":"0.01056","percentChange":"-0.85","baseVolume":"2222.397993","quoteVolume":"208052","high24hr":"0.010836","low24hr":"0.010533"},"eth_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sylo_usdt":{"result":"true","last":"0.000005113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcdn_usdt":{"result":"true","last":"0.00001621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_usdt":{"result":"true","last":"0.9975","lowestAsk":"0.9976","highestBid":"0.9975","percentChange":"-0.01","baseVolume":"121.83843","quoteVolume":"122.14","high24hr":"0.9976","low24hr":"0.9975"},"cyberarena_usdt":{"result":"true","last":"0.00000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_qtum":{"result":"true","last":"0","lowestAsk":"0.00136","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada3s_usdt":{"result":"true","last":"0.7379","lowestAsk":"0.7314","highestBid":"0.7299","percentChange":"-5.8","baseVolume":"126323.342204","quoteVolume":"160937.52","high24hr":"0.8238","low24hr":"0.7256"},"thn_eth":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvaultcore_eth":{"result":"true","last":"1.1419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vent_usdt":{"result":"true","last":"0.0011822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mfootball_usdt":{"result":"true","last":"0.000000000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ant_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hibiki_usdt":{"result":"true","last":"0.0184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip3_usdt":{"result":"true","last":"0.39828","lowestAsk":"0.3962886","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prx_usdt":{"result":"true","last":"0.0012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mir_usdt":{"result":"true","last":"0.01342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zex_usdt":{"result":"true","last":"0.001076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beefi_usdt":{"result":"true","last":"56.19","lowestAsk":"54.81","highestBid":"54.69","percentChange":"1.95","baseVolume":"101.03344","quoteVolume":"1.824","high24hr":"56.93","low24hr":"54.69"},"klv_usdt":{"result":"true","last":"0.000533","lowestAsk":"0.0005288","highestBid":"0.0005277","percentChange":"-3.45","baseVolume":"4961.7239441","quoteVolume":"9361415","high24hr":"0.0005596","low24hr":"0.0005055"},"naos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbcn_usdt":{"result":"true","last":"0.001887","lowestAsk":"0.001886","highestBid":"0.001882","percentChange":"-0.1","baseVolume":"92684.2140752","quoteVolume":"49247468.8","high24hr":"0.001927","low24hr":"0.001846"},"syrup3l_usdt":{"result":"true","last":"0.84891","lowestAsk":"0.8534","highestBid":"0.84774","percentChange":"-21.35","baseVolume":"825.9195301","quoteVolume":"857.77","high24hr":"1.14715","low24hr":"0.83829"},"gai_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squid_eth":{"result":"true","last":"0.00000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtc_usdt":{"result":"true","last":"0.006584","lowestAsk":"0.00659","highestBid":"0.006584","percentChange":"0.74","baseVolume":"721.319681","quoteVolume":"109538","high24hr":"0.00662","low24hr":"0.006529"},"renbtc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"night3s_usdt":{"result":"true","last":"0.53347","lowestAsk":"0.53092","highestBid":"0.52884","percentChange":"-11.7","baseVolume":"570.4426105","quoteVolume":"998.45","high24hr":"0.63209","low24hr":"0.51157"},"furucombo_usdt":{"result":"true","last":"0.000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"majo_usdt":{"result":"true","last":"0.002738","lowestAsk":"0.002848","highestBid":"0.002841","percentChange":"0.25","baseVolume":"51.93154389","quoteVolume":"18903.86","high24hr":"0.002854","low24hr":"0.002731"},"knight_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_usdc":{"result":"true","last":"0.7853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdl_usdt":{"result":"true","last":"0.003729","lowestAsk":"0.003938","highestBid":"0.003721","percentChange":"0","baseVolume":"8.099388","quoteVolume":"2172","high24hr":"0.003729","low24hr":"0.003729"},"pcnt_eth":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mu5s_usdt":{"result":"true","last":"0.53103","lowestAsk":"0.53078","highestBid":"0.53069","percentChange":"-7.02","baseVolume":"1243897.3432028","quoteVolume":"2322198.05","high24hr":"0.58048","low24hr":"0.51357"},"creo_usdt":{"result":"true","last":"0.0005753","lowestAsk":"0.0005765","highestBid":"0.0005752","percentChange":"-3.9","baseVolume":"15731.2377136","quoteVolume":"26912397","high24hr":"0.0006004","low24hr":"0.0005729"},"s_usdt":{"result":"true","last":"0.02953","lowestAsk":"0.02955","highestBid":"0.02954","percentChange":"1.93","baseVolume":"67703.1934","quoteVolume":"2291890","high24hr":"0.03017","low24hr":"0.02892"},"razor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ake_usdt":{"result":"true","last":"0.0190361","lowestAsk":"0.0190664","highestBid":"0.0190439","percentChange":"43.13","baseVolume":"34956950.871623","quoteVolume":"1891230005","high24hr":"0.0217985","low24hr":"0.0127508"},"atlas_usdt":{"result":"true","last":"0.0001376","lowestAsk":"","highestBid":"","percentChange":"-7.95","baseVolume":"9228.470236","quoteVolume":"65413451.5","high24hr":"0.000152","low24hr":"0.000132"},"dhv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ithaca_usdt":{"result":"true","last":"0.0004011","lowestAsk":"0.0004035","highestBid":"0.0004002","percentChange":"-0.14","baseVolume":"7101.0376139","quoteVolume":"17674098","high24hr":"0.0004041","low24hr":"0.0004002"},"stbu_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk3l_usdt":{"result":"true","last":"0.016196","lowestAsk":"0.0164","highestBid":"0.016334","percentChange":"10.27","baseVolume":"8733.22766842","quoteVolume":"534038.3","high24hr":"0.017869","low24hr":"0.014652"},"glmr_eth":{"result":"true","last":"0.00007715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ornj_usdt":{"result":"true","last":"0.0001154","lowestAsk":"","highestBid":"","percentChange":"-20.79","baseVolume":"555.0397178","quoteVolume":"3781494","high24hr":"0.00023","low24hr":"0.0001132"},"larix_eth":{"result":"true","last":"0.0000000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naft_usdt":{"result":"true","last":"0.0002906","lowestAsk":"0.0002906","highestBid":"0.0002905","percentChange":"3.19","baseVolume":"129.8440747","quoteVolume":"450588","high24hr":"0.0003033","low24hr":"0.0002809"},"slnv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paparazzi_usdt":{"result":"true","last":"0.0002587","lowestAsk":"0.0002588","highestBid":"0.0002585","percentChange":"0","baseVolume":"19624.2848946","quoteVolume":"75858908","high24hr":"0.0002595","low24hr":"0.0002585"},"urus_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"king_usdt":{"result":"true","last":"0.00000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one_bnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naka_usdt":{"result":"true","last":"0.05242","lowestAsk":"0.05246","highestBid":"0.0523","percentChange":"2.44","baseVolume":"7456.07777","quoteVolume":"142416","high24hr":"0.0541","low24hr":"0.051"},"btr_usdt":{"result":"true","last":"0.04937","lowestAsk":"0.0494","highestBid":"0.04933","percentChange":"0.22","baseVolume":"946956.43995","quoteVolume":"18497018","high24hr":"0.05423","low24hr":"0.04858"},"xu3o8_usdt":{"result":"true","last":"5.645","lowestAsk":"5.646","highestBid":"5.644","percentChange":"-0.12","baseVolume":"31421.804","quoteVolume":"5563.9","high24hr":"5.68","low24hr":"5.628"},"hoodg_usdt":{"result":"true","last":"122.28","lowestAsk":"122.75","highestBid":"122.64","percentChange":"-0.98","baseVolume":"204043.77455","quoteVolume":"1667.107","high24hr":"124.42","low24hr":"120.33"},"sd_eth":{"result":"true","last":"0","lowestAsk":"0.0195202","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cpan_usdt":{"result":"true","last":"0.0005549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"badger_usdt":{"result":"true","last":"0.3766","lowestAsk":"0.3786","highestBid":"0.3778","percentChange":"-3.18","baseVolume":"158.677622","quoteVolume":"414.98","high24hr":"0.3906","low24hr":"0.3766"},"pzp_usdt":{"result":"true","last":"0.00153","lowestAsk":"0.0015346","highestBid":"0.0015283","percentChange":"19.34","baseVolume":"21680.7764021","quoteVolume":"14878306","high24hr":"0.0020587","low24hr":"0.0012565"},"scy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sugarb_usdt":{"result":"true","last":"0.00002141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blankv2_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas3l_usdt":{"result":"true","last":"0.02763","lowestAsk":"0.02769","highestBid":"0.02758","percentChange":"11.95","baseVolume":"2131.1792713","quoteVolume":"80650.29","high24hr":"0.02831","low24hr":"0.024"},"bnkr_usdt":{"result":"true","last":"0.0002459","lowestAsk":"0.0002467","highestBid":"0.0002462","percentChange":"-2.03","baseVolume":"37660.5490919","quoteVolume":"151767245","high24hr":"0.0002538","low24hr":"0.000243"},"zrc_usdt":{"result":"true","last":"0.0008768","lowestAsk":"0.0008778","highestBid":"0.0008774","percentChange":"-4.74","baseVolume":"19547.5268344","quoteVolume":"21477673","high24hr":"0.0009569","low24hr":"0.0008595"},"snet_usdt":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chicks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyxe_usdt":{"result":"true","last":"6.355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sonic_usdt":{"result":"true","last":"0.022209","lowestAsk":"0.02212","highestBid":"0.022075","percentChange":"2.64","baseVolume":"9969.057139","quoteVolume":"452793","high24hr":"0.022386","low24hr":"0.021633"},"aaa_usdt":{"result":"true","last":"0.000004341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akita_usdt":{"result":"true","last":"0.00000000755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rwa_usdt":{"result":"true","last":"0.001412","lowestAsk":"0.001413","highestBid":"0.00141","percentChange":"2.61","baseVolume":"11575.55396756","quoteVolume":"8374409.98","high24hr":"0.001414","low24hr":"0.001361"},"keep_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sps_usdt":{"result":"true","last":"0.003776","lowestAsk":"0.003801","highestBid":"0.003789","percentChange":"10.96","baseVolume":"2924.8490718","quoteVolume":"784046.3","high24hr":"0.003997","low24hr":"0.003339"},"nftx_eth":{"result":"true","last":"0.00906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stream_usdt":{"result":"true","last":"0.009027","lowestAsk":"0.009068","highestBid":"0.009027","percentChange":"2.13","baseVolume":"1617.24342","quoteVolume":"179944","high24hr":"0.009137","low24hr":"0.008796"},"cell_eth":{"result":"true","last":"0.0001201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o_usdt":{"result":"true","last":"0.53694","lowestAsk":"0.53805","highestBid":"0.53698","percentChange":"-0.59","baseVolume":"82574.06612","quoteVolume":"152789","high24hr":"0.56191","low24hr":"0.5248"},"visr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orfy_usdt":{"result":"true","last":"0.000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv5s_usdt":{"result":"true","last":"0.002158","lowestAsk":"0.002139","highestBid":"0.002135","percentChange":"-10.41","baseVolume":"8372.79091695","quoteVolume":"3780710.59","high24hr":"0.002409","low24hr":"0.002092"},"primal_usdt":{"result":"true","last":"0.0000094","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fiu_usdt":{"result":"true","last":"0.00003505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum3s_usdt":{"result":"true","last":"0.1894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibm3s_usdt":{"result":"true","last":"0.66138","lowestAsk":"0.66096","highestBid":"0.66061","percentChange":"1.41","baseVolume":"1970.7149708","quoteVolume":"2984.83","high24hr":"0.66473","low24hr":"0.65216"},"e4c_usdt":{"result":"true","last":"0.0000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"numi_usdt":{"result":"true","last":"0.02008","lowestAsk":"0.02008","highestBid":"0.02006","percentChange":"-0.14","baseVolume":"100118.0791647","quoteVolume":"4985395.14","high24hr":"0.02016","low24hr":"0.02"},"vader_eth":{"result":"true","last":"0.000000002037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm3l_usdt":{"result":"true","last":"0.009032","lowestAsk":"0.009075","highestBid":"0.009051","percentChange":"6.95","baseVolume":"13249.42838837","quoteVolume":"1501723.31","high24hr":"0.009375","low24hr":"0.008287"},"ens_usdt":{"result":"true","last":"5.802","lowestAsk":"5.802","highestBid":"5.795","percentChange":"0.69","baseVolume":"24492.90408","quoteVolume":"4219.35","high24hr":"5.954","low24hr":"5.624"},"ckp_usdt":{"result":"true","last":"0.52","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpl_usdt":{"result":"true","last":"32.94","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_eth":{"result":"true","last":"0.003959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub3l_usdt":{"result":"true","last":"0.005511","lowestAsk":"0.005581","highestBid":"0.005509","percentChange":"9.06","baseVolume":"12366.86480737","quoteVolume":"2210478.92","high24hr":"0.007262","low24hr":"0.004695"},"fei_usdt":{"result":"true","last":"0.9697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obot_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tpt_usdt":{"result":"true","last":"0.006199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hct_eth":{"result":"true","last":"0.000000017618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxl3l_usdt":{"result":"true","last":"0.01631","lowestAsk":"0.01634","highestBid":"0.01631","percentChange":"-1.56","baseVolume":"793768.0819664","quoteVolume":"48382426.1","high24hr":"0.01706","low24hr":"0.01599"},"loom_usdt":{"result":"true","last":"0.0004928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp_usd":{"result":"true","last":"63.032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orc_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quack_usdt":{"result":"true","last":"0.000000000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bts_btc":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet3l_usdt":{"result":"true","last":"0.00852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trace_usdt":{"result":"true","last":"0.0000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_eth":{"result":"true","last":"0.0000002568","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snxx3s_usdt":{"result":"true","last":"0.003685","lowestAsk":"0.003684","highestBid":"0.003678","percentChange":"-20.39","baseVolume":"615481.62477525","quoteVolume":"158848573.09","high24hr":"0.004689","low24hr":"0.003371"},"cru_eth":{"result":"true","last":"0.0001255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnde_usdt":{"result":"true","last":"0.01972","lowestAsk":"0.01973","highestBid":"0.0197","percentChange":"0.05","baseVolume":"2020.405034","quoteVolume":"102423.2","high24hr":"0.01976","low24hr":"0.01968"},"bu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_eth":{"result":"true","last":"0.00001711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amdon_usdt":{"result":"true","last":"474.6","lowestAsk":"474.7","highestBid":"474.4","percentChange":"0.31","baseVolume":"90837.57236","quoteVolume":"191.775","high24hr":"478.11","low24hr":"471.24"},"mini_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_usdt":{"result":"true","last":"0.002108","lowestAsk":"0.002137","highestBid":"0.002106","percentChange":"-4.48","baseVolume":"2308.292962","quoteVolume":"1074500","high24hr":"0.00223","low24hr":"0.002097"},"fury_usdt":{"result":"true","last":"0.0003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub_usdt":{"result":"true","last":"0.13155","lowestAsk":"0.13145","highestBid":"0.13117","percentChange":"3.86","baseVolume":"381308.86755","quoteVolume":"2805190","high24hr":"0.14662","low24hr":"0.1243"},"waxl_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum_usdt":{"result":"true","last":"0.8677","lowestAsk":"0.8679","highestBid":"0.8677","percentChange":"1.95","baseVolume":"723.799174","quoteVolume":"838.71","high24hr":"0.8711","low24hr":"0.8475"},"lsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyxe_eth":{"result":"true","last":"0.003085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_usdt":{"result":"true","last":"0.001006","lowestAsk":"","highestBid":"","percentChange":"-5.98","baseVolume":"6333.259296","quoteVolume":"6426467.3","high24hr":"0.001135","low24hr":"0.000703"},"rfox_usdt":{"result":"true","last":"0.003399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srg_usdt":{"result":"true","last":"0.0001292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"domi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thl_usdt":{"result":"true","last":"0.00842","lowestAsk":"0.008708","highestBid":"0.00842","percentChange":"-0.36","baseVolume":"482.412597","quoteVolume":"56298","high24hr":"0.00926","low24hr":"0.00842"},"nord_eth":{"result":"true","last":"0.00000777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sd_usdt":{"result":"true","last":"0.12355","lowestAsk":"0.12359","highestBid":"0.12333","percentChange":"4.07","baseVolume":"7183.19864","quoteVolume":"59530","high24hr":"0.12594","low24hr":"0.11541"},"vidyx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inc_usdt":{"result":"true","last":"0.06637","lowestAsk":"0.06647","highestBid":"0.06636","percentChange":"-0.55","baseVolume":"13425.62029","quoteVolume":"203027","high24hr":"0.06687","low24hr":"0.06506"},"oxy_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edg_eth":{"result":"true","last":"0.00000002849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"depo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amd3l_usdt":{"result":"true","last":"0.55518","lowestAsk":"0.55371","highestBid":"0.55313","percentChange":"0.99","baseVolume":"5161.0314847","quoteVolume":"9331.3","high24hr":"0.56097","low24hr":"0.54065"},"api3_eth":{"result":"true","last":"0.000479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdc":{"result":"true","last":"0.02829","lowestAsk":"0.02835","highestBid":"0.02829","percentChange":"8.18","baseVolume":"249560.7321637","quoteVolume":"8874474.4","high24hr":"0.03005","low24hr":"0.02567"},"enj_eth":{"result":"true","last":"0.00006623","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp_usdt":{"result":"true","last":"20.02","lowestAsk":"20.01","highestBid":"19.97","percentChange":"2.14","baseVolume":"15018.97824","quoteVolume":"760.189","high24hr":"20.15","low24hr":"19.38"},"flock3l_usdt":{"result":"true","last":"0.0031276","lowestAsk":"0.0032273","highestBid":"0.0031138","percentChange":"-37.09","baseVolume":"17550.641629216","quoteVolume":"5596466.71","high24hr":"0.0053796","low24hr":"0.0022493"},"ame_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave3s_usdt":{"result":"true","last":"0.003762","lowestAsk":"0.003755","highestBid":"0.003747","percentChange":"0.21","baseVolume":"531218.1000362","quoteVolume":"137786282.36","high24hr":"0.003971","low24hr":"0.003694"},"spay_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifif_eth":{"result":"true","last":"0.000000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glizzy_usdt":{"result":"true","last":"0.0000002125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anlog_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catgold_usdt":{"result":"true","last":"0.00000528","lowestAsk":"","highestBid":"","percentChange":"-47.56","baseVolume":"610.2784451269","quoteVolume":"83353293.46","high24hr":"0.000011","low24hr":"0.00000513"},"2z_usdt":{"result":"true","last":"0.05246","lowestAsk":"0.05248","highestBid":"0.05244","percentChange":"1.43","baseVolume":"17145.89178","quoteVolume":"329794","high24hr":"0.05279","low24hr":"0.05108"},"sfi_eth":{"result":"true","last":"0.0063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr3l_usdt":{"result":"true","last":"0.0816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs3l_usdt":{"result":"true","last":"0.0006141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pearl_usdt":{"result":"true","last":"0.855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi_usdt":{"result":"true","last":"0.0571","lowestAsk":"0.0571","highestBid":"0.05708","percentChange":"0.05","baseVolume":"619985.13915","quoteVolume":"10938017","high24hr":"0.05756","low24hr":"0.05611"},"tem_usdt":{"result":"true","last":"0.00000611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats3l_usdt":{"result":"true","last":"0.1911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz_eth":{"result":"true","last":"0.0001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pltrg_usdt":{"result":"true","last":"175.43","lowestAsk":"175.56","highestBid":"175.55","percentChange":"0.07","baseVolume":"300345.24524","quoteVolume":"1721.479","high24hr":"175.47","low24hr":"173.77"},"b3l_usdt":{"result":"true","last":"0.77746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftn_usdt":{"result":"true","last":"0.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near5s_usdt":{"result":"true","last":"0.03082","lowestAsk":"0.03136","highestBid":"0.03068","percentChange":"-51.54","baseVolume":"1744035.1754914","quoteVolume":"47696326.93","high24hr":"0.06407","low24hr":"0.02527"},"spa_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5l_usdt":{"result":"true","last":"0.09833","lowestAsk":"0.09833","highestBid":"0.09783","percentChange":"28.53","baseVolume":"354718.9941799","quoteVolume":"3856856.23","high24hr":"0.10915","low24hr":"0.07313"},"gog_usdt":{"result":"true","last":"0.001146","lowestAsk":"0.001147","highestBid":"0.001145","percentChange":"-0.26","baseVolume":"11.8688416","quoteVolume":"10341.13","high24hr":"0.001149","low24hr":"0.001146"},"tsugt_usdt":{"result":"true","last":"0.00001436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"via_usdt":{"result":"true","last":"0.0001702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbt_usdt":{"result":"true","last":"0.04721","lowestAsk":"0.04729","highestBid":"0.0472","percentChange":"3.07","baseVolume":"51753.8222597","quoteVolume":"1111363.25","high24hr":"0.04841","low24hr":"0.04419"},"dafi_usdt":{"result":"true","last":"0.0000918","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xny_usdt":{"result":"true","last":"0.006436","lowestAsk":"0.006444","highestBid":"0.006433","percentChange":"4.14","baseVolume":"30376.6470667","quoteVolume":"4805202.3","high24hr":"0.006509","low24hr":"0.006077"},"perc_usdt":{"result":"true","last":"0.006365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bankbrc_usdt":{"result":"true","last":"0.000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aog_usdt":{"result":"true","last":"0.0005466","lowestAsk":"0.0005347","highestBid":"0.0005335","percentChange":"-0.31","baseVolume":"190.35839207","quoteVolume":"358256.7","high24hr":"0.0005606","low24hr":"0.0004967"},"mnemo_usdt":{"result":"true","last":"0.0000001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_usd":{"result":"true","last":"0.06451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fis_usdt":{"result":"true","last":"0.001676","lowestAsk":"0.001708","highestBid":"0.001703","percentChange":"-2.78","baseVolume":"4161.397967","quoteVolume":"2458452","high24hr":"0.001752","low24hr":"0.001629"},"polypad_usdt":{"result":"true","last":"0.0001554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senc_usdt":{"result":"true","last":"0.0001143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cybro_usdt":{"result":"true","last":"0.001343","lowestAsk":"0.001344","highestBid":"0.001337","percentChange":"3.06","baseVolume":"14907.34190839","quoteVolume":"11375950.74","high24hr":"0.001343","low24hr":"0.001288"},"loop_usdt":{"result":"true","last":"0.00786","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swtch_usdt":{"result":"true","last":"0.00331","lowestAsk":"","highestBid":"","percentChange":"-19.13","baseVolume":"19829.884589","quoteVolume":"5521658","high24hr":"0.005197","low24hr":"0.003037"},"alpha_eth":{"result":"true","last":"0.0000243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo3s_usdt":{"result":"true","last":"0.03553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel3l_usdt":{"result":"true","last":"0.03856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a3s_usdt":{"result":"true","last":"0.62929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skop_usdt":{"result":"true","last":"0.0026","lowestAsk":"0.0026","highestBid":"0.002599","percentChange":"0.46","baseVolume":"16327.56256406","quoteVolume":"6286712.95","high24hr":"0.002605","low24hr":"0.002582"},"om_eth":{"result":"true","last":"0.0011409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fair3_usdt":{"result":"true","last":"0.0004636","lowestAsk":"","highestBid":"","percentChange":"-16.75","baseVolume":"1275.5961705","quoteVolume":"2569175","high24hr":"0.000697","low24hr":"0.0004636"},"polc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil3s_usdt":{"result":"true","last":"0.12177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z3s_usdt":{"result":"true","last":"0.22868","lowestAsk":"","highestBid":"","percentChange":"4.4","baseVolume":"4475.4280337","quoteVolume":"19655.59","high24hr":"0.24554","low24hr":"0.21609"},"raft_usdt":{"result":"true","last":"0.0000533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octa_usdt":{"result":"true","last":"0.11579","lowestAsk":"0.11765","highestBid":"0.1174","percentChange":"-12.59","baseVolume":"6880.98919","quoteVolume":"55123","high24hr":"0.14055","low24hr":"0.1111"},"paf_usdt":{"result":"true","last":"0.00009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpmg_usdt":{"result":"true","last":"358.05","lowestAsk":"358.72","highestBid":"358.05","percentChange":"0.06","baseVolume":"356598.286495","quoteVolume":"995.1021","high24hr":"366.44","low24hr":"356.89"},"susd_usdt":{"result":"true","last":"0.2603","lowestAsk":"0.261","highestBid":"0.2603","percentChange":"-0.26","baseVolume":"12.000489","quoteVolume":"46.02","high24hr":"0.2617","low24hr":"0.2603"},"neon_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bblast_usdt":{"result":"true","last":"0.00000291","lowestAsk":"","highestBid":"","percentChange":"-55.36","baseVolume":"1167.90095752","quoteVolume":"244320572","high24hr":"0.0000075","low24hr":"0.0000029"},"app_usdt":{"result":"true","last":"0.00004518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paw_usdt":{"result":"true","last":"0.00000000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tokau_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rion_usdt":{"result":"true","last":"0.1735","lowestAsk":"0.1735","highestBid":"0.1721","percentChange":"0","baseVolume":"29.9808","quoteVolume":"172.8","high24hr":"0.1735","low24hr":"0.1735"},"tmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec3l_usdt":{"result":"true","last":"0.38172","lowestAsk":"0.38848","highestBid":"0.38771","percentChange":"7.78","baseVolume":"5108373.1027329315","quoteVolume":"13374584.83994","high24hr":"0.40792","low24hr":"0.35356"},"share_eth":{"result":"true","last":"0.000001438","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx3s_usdt":{"result":"true","last":"0.07072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_usdt":{"result":"true","last":"0.01175","lowestAsk":"0.01172","highestBid":"0.0117","percentChange":"3.98","baseVolume":"11013.3327967","quoteVolume":"950471.66","high24hr":"0.01179","low24hr":"0.0113"},"hyve_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fir_usdt":{"result":"true","last":"0.0004394","lowestAsk":"0.0004402","highestBid":"0.0004386","percentChange":"-0.02","baseVolume":"1060.8842518","quoteVolume":"2415929","high24hr":"0.0004397","low24hr":"0.0004387"},"stx_usdt":{"result":"true","last":"0.261","lowestAsk":"0.2611","highestBid":"0.261","percentChange":"-0.76","baseVolume":"92223.339348","quoteVolume":"351112.01","high24hr":"0.269","low24hr":"0.2577"},"ali_usdt":{"result":"true","last":"0.001204","lowestAsk":"0.001209","highestBid":"0.001205","percentChange":"0.16","baseVolume":"6162.1179255","quoteVolume":"5118362","high24hr":"0.001215","low24hr":"0.001196"},"cook_usdt":{"result":"true","last":"0.0026","lowestAsk":"","highestBid":"","percentChange":"-5.69","baseVolume":"1725.9531284","quoteVolume":"636726.32","high24hr":"0.007422","low24hr":"0.002428"},"mp_usdt":{"result":"true","last":"0.0001215","lowestAsk":"0.0001216","highestBid":"0.0001214","percentChange":"-0.89","baseVolume":"7143.73498554","quoteVolume":"58342625.6","high24hr":"0.0001227","low24hr":"0.0001215"},"cgpu_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theta3s_usdt":{"result":"true","last":"0.005622","lowestAsk":"0.005675","highestBid":"0.005662","percentChange":"-7.1","baseVolume":"452.63845181","quoteVolume":"76217.96","high24hr":"0.006275","low24hr":"0.00562"},"mask3s_usdt":{"result":"true","last":"0.23343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liq_usdt":{"result":"true","last":"0.000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aisc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lith_eth":{"result":"true","last":"0.000000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moca_usdt":{"result":"true","last":"0.008869","lowestAsk":"0.008869","highestBid":"0.008851","percentChange":"1.07","baseVolume":"23217.688","quoteVolume":"2628300","high24hr":"0.00898","low24hr":"0.008728"},"razor_eth":{"result":"true","last":"0.00000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"delabs_usdt":{"result":"true","last":"0.000236","lowestAsk":"0.0002367","highestBid":"0.0002361","percentChange":"-1.66","baseVolume":"76.4704186","quoteVolume":"320598","high24hr":"0.00024","low24hr":"0.000236"},"wagyu_eth":{"result":"true","last":"0.0000003569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvxg_usdt":{"result":"true","last":"208.62","lowestAsk":"208.77","highestBid":"208.34","percentChange":"0.04","baseVolume":"366193.83787","quoteVolume":"1755.495","high24hr":"209.01","low24hr":"208.17"},"ain_usdt":{"result":"true","last":"0.07575","lowestAsk":"0.07584","highestBid":"0.07571","percentChange":"7.29","baseVolume":"71650.4018213","quoteVolume":"977471.76","high24hr":"0.07717","low24hr":"0.07037"},"f3_usdt":{"result":"true","last":"0.0001174","lowestAsk":"","highestBid":"","percentChange":"-26.67","baseVolume":"1342.95950519","quoteVolume":"9485538.5","high24hr":"0.0002095","low24hr":"0.0001173"},"sand_usdt":{"result":"true","last":"0.03968","lowestAsk":"0.03968","highestBid":"0.03965","percentChange":"1.92","baseVolume":"14995.18724","quoteVolume":"382813","high24hr":"0.04006","low24hr":"0.03881"},"masa_usdt":{"result":"true","last":"0.00001306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina3l_usdt":{"result":"true","last":"0.009148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_eth":{"result":"true","last":"0.000625","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gari_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrt_usdt":{"result":"true","last":"0.00001076","lowestAsk":"","highestBid":"","percentChange":"-37.44","baseVolume":"8777.762048183","quoteVolume":"756949588.7","high24hr":"0.00001811","low24hr":"0.00000621"},"uni5l_usdt":{"result":"true","last":"0.083464","lowestAsk":"0.083872","highestBid":"0.083656","percentChange":"4.5","baseVolume":"2930806.31609485","quoteVolume":"38397459.68","high24hr":"0.088776","low24hr":"0.066397"},"slx_usdt":{"result":"true","last":"0.06989","lowestAsk":"0.06989","highestBid":"0.06986","percentChange":"2.79","baseVolume":"152179.58574","quoteVolume":"2178365","high24hr":"0.07132","low24hr":"0.06799"},"fic_usdt":{"result":"true","last":"0.0003073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcash_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsc_eth":{"result":"true","last":"0.000000001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gari_eth":{"result":"true","last":"0.00000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrx_eth":{"result":"true","last":"0.0001477","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tko_eth":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mith_usdt":{"result":"true","last":"0.00001726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia_usdt":{"result":"true","last":"0.07953","lowestAsk":"0.07958","highestBid":"0.07951","percentChange":"0.01","baseVolume":"159272.74757","quoteVolume":"2007034","high24hr":"0.08058","low24hr":"0.07817"},"jgn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbtc_usdt":{"result":"true","last":"79414.1","lowestAsk":"79717.7","highestBid":"79645.9","percentChange":"-0.25","baseVolume":"525.03794","quoteVolume":"0.0066","high24hr":"79800.2","low24hr":"79414.1"},"crv_usd":{"result":"true","last":"0.3761","lowestAsk":"0.3642","highestBid":"0.3639","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada_usdt":{"result":"true","last":"0.21815","lowestAsk":"0.21816","highestBid":"0.21815","percentChange":"2.25","baseVolume":"7412594.33725","quoteVolume":"34699185","high24hr":"0.21937","low24hr":"0.20923"},"bamboo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beat3l_usdt":{"result":"true","last":"0.005238","lowestAsk":"0.005252","highestBid":"0.00524","percentChange":"-0.32","baseVolume":"33170.57447587","quoteVolume":"6218972.27","high24hr":"0.005605","low24hr":"0.004886"},"amazingteam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui3l_usdt":{"result":"true","last":"0.008164","lowestAsk":"0.008168","highestBid":"0.00815","percentChange":"17.46","baseVolume":"1854987.4016828","quoteVolume":"245962529.34","high24hr":"0.00844","low24hr":"0.006893"},"gmm_usdt":{"result":"true","last":"0.000006","lowestAsk":"0.000006","highestBid":"0.000005844","percentChange":"-13.38","baseVolume":"717.615193617","quoteVolume":"117904735","high24hr":"0.000008161","low24hr":"0.000004963"},"cty_usdt":{"result":"true","last":"2.684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_usdt":{"result":"true","last":"11.933","lowestAsk":"11.935","highestBid":"11.934","percentChange":"2.21","baseVolume":"7177347.46807","quoteVolume":"611615.29","high24hr":"11.961","low24hr":"11.579"},"icp_eth":{"result":"true","last":"0.0010521","lowestAsk":"0.0010591","highestBid":"0.0010561","percentChange":"4.72","baseVolume":"1.97133789288","quoteVolume":"1896.3847","high24hr":"0.0010972","low24hr":"0.001002"},"stz_usdt":{"result":"true","last":"0.001031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ario_usdt":{"result":"true","last":"0.001894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crts_eth":{"result":"true","last":"0.0000000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum3l_usdt":{"result":"true","last":"0.12582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hxd_usdt":{"result":"true","last":"0.0000584","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trac_usdt":{"result":"true","last":"0.3236","lowestAsk":"0.3228","highestBid":"0.322","percentChange":"-0.21","baseVolume":"11222.13413","quoteVolume":"34686.4","high24hr":"0.3573","low24hr":"0.2989"},"a47_usdt":{"result":"true","last":"0.001708","lowestAsk":"0.001723","highestBid":"0.001717","percentChange":"-2.28","baseVolume":"4700.31324292","quoteVolume":"2704942.06","high24hr":"0.001766","low24hr":"0.001703"},"hooli_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogn_eth":{"result":"true","last":"0.00003368","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whypad_usdt":{"result":"true","last":"0.000006804","lowestAsk":"0.000006804","highestBid":"0.00000679","percentChange":"-3.91","baseVolume":"788.365437929","quoteVolume":"113628199","high24hr":"0.00000711","low24hr":"0.000006799"},"chng_btc":{"result":"true","last":"0.000002228","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snft1_usdt":{"result":"true","last":"0.00168","lowestAsk":"0.001781","highestBid":"0.00168","percentChange":"0","baseVolume":"21.92736","quoteVolume":"13052","high24hr":"0.00168","low24hr":"0.00168"},"aapl3l_usdt":{"result":"true","last":"1.41875","lowestAsk":"1.41972","highestBid":"1.41857","percentChange":"0.54","baseVolume":"2432.2967757","quoteVolume":"1726.49","high24hr":"1.43312","low24hr":"1.40108"},"funtoken_usdt":{"result":"true","last":"0.0065924","lowestAsk":"0.006543","highestBid":"0.0065324","percentChange":"2.21","baseVolume":"33113.4345331","quoteVolume":"5063396","high24hr":"0.006608","low24hr":"0.0064257"},"uos_usdt":{"result":"true","last":"0.003334","lowestAsk":"0.003351","highestBid":"0.003253","percentChange":"0.66","baseVolume":"49674.939896","quoteVolume":"15226397","high24hr":"0.003517","low24hr":"0.003098"},"gof_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mix_eth":{"result":"true","last":"0.000000431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"w_usdt":{"result":"true","last":"0.009876","lowestAsk":"0.009885","highestBid":"0.009879","percentChange":"3.11","baseVolume":"139871.822709","quoteVolume":"14225825","high24hr":"0.010102","low24hr":"0.009534"},"ton_usdt":{"result":"true","last":"1.67","lowestAsk":"","highestBid":"","percentChange":"-6.97","baseVolume":"3788981.42528086921872","quoteVolume":"2161837.1218013792","high24hr":"1.8267","low24hr":"1.67"},"ltd_usdt":{"result":"true","last":"0.0000011027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmesol_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flux_eth":{"result":"true","last":"0.00018409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmc_usdt":{"result":"true","last":"0.0002902","lowestAsk":"0.0002903","highestBid":"0.0002897","percentChange":"2.07","baseVolume":"17866.8522947","quoteVolume":"61301513","high24hr":"0.0003274","low24hr":"0.0002843"},"snxxg_usdt":{"result":"true","last":"17.701","lowestAsk":"17.728","highestBid":"17.691","percentChange":"6.44","baseVolume":"331353.90458","quoteVolume":"19066.39","high24hr":"18.084","low24hr":"16.514"},"timechrono_eth":{"result":"true","last":"0.00649","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pica_usdt":{"result":"true","last":"0.00001404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfty_usdt":{"result":"true","last":"0.0000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uos_eth":{"result":"true","last":"0.0000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo3s_usdt":{"result":"true","last":"0.00874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zsc_usdt":{"result":"true","last":"0.00003521","lowestAsk":"0.00003351","highestBid":"0.00003343","percentChange":"-8.78","baseVolume":"258.58831286","quoteVolume":"7293806","high24hr":"0.00004113","low24hr":"0.00003026"},"usdd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdt":{"result":"true","last":"0.4864","lowestAsk":"0.487","highestBid":"0.4863","percentChange":"1.71","baseVolume":"19009.226812","quoteVolume":"39680.07","high24hr":"0.4864","low24hr":"0.4756"},"xni3l_usdt":{"result":"true","last":"0.5149","lowestAsk":"0.51509","highestBid":"0.51038","percentChange":"-0.99","baseVolume":"2178.291711","quoteVolume":"4229.07","high24hr":"0.52225","low24hr":"0.51073"},"sophia_usdt":{"result":"true","last":"0.000908","lowestAsk":"0.000908","highestBid":"0.000906","percentChange":"5.87","baseVolume":"845.8068045","quoteVolume":"935847","high24hr":"0.0011999","low24hr":"0.0008"},"rls_usdt":{"result":"true","last":"0.001971","lowestAsk":"0.001969","highestBid":"0.001966","percentChange":"2.44","baseVolume":"37888.134213","quoteVolume":"19658036","high24hr":"0.002006","low24hr":"0.001858"},"cyrus_usdt":{"result":"true","last":"0.00001924","lowestAsk":"0.0000192","highestBid":"0.00001916","percentChange":"0.62","baseVolume":"20.42421903","quoteVolume":"1064135","high24hr":"0.00001934","low24hr":"0.00001912"},"onit_usdt":{"result":"true","last":"0.05197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rite_usdt":{"result":"true","last":"0.0002108","lowestAsk":"0.0002079","highestBid":"0.0002069","percentChange":"-31.49","baseVolume":"1373.6916887","quoteVolume":"6084518","high24hr":"0.0003077","low24hr":"0.0002013"},"dhrx_usdt":{"result":"true","last":"219.05","lowestAsk":"219.25","highestBid":"218.81","percentChange":"5.69","baseVolume":"9306.53256","quoteVolume":"44.867","high24hr":"221.42","low24hr":"205.75"},"pnt_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsx_usdt":{"result":"true","last":"0.003097","lowestAsk":"0.0031579","highestBid":"0.0030074","percentChange":"-5.43","baseVolume":"8816.301902953","quoteVolume":"2758538.66","high24hr":"0.0033205","low24hr":"0.0030018"},"kono_eth":{"result":"true","last":"0.00000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vine3l_usdt":{"result":"true","last":"0.002281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mta_eth":{"result":"true","last":"0.00012464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myx_usdt":{"result":"true","last":"0.07306","lowestAsk":"0.0731","highestBid":"0.07303","percentChange":"7.72","baseVolume":"91313.3678","quoteVolume":"1262832","high24hr":"0.0743","low24hr":"0.06769"},"luce_usdt":{"result":"true","last":"0.0003812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lun_usdt":{"result":"true","last":"0.0121","lowestAsk":"3.8","highestBid":"0.0121","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mis_eth":{"result":"true","last":"0.0000386","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buck_usdt":{"result":"true","last":"0.0004365","lowestAsk":"0.000485","highestBid":"0.0004364","percentChange":"-0.02","baseVolume":"103.055738322","quoteVolume":"224254.86","high24hr":"0.0004851","low24hr":"0.0004365"},"1cat_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kim_usdt":{"result":"true","last":"0.00001159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nacho_usdt":{"result":"true","last":"0.000014122","lowestAsk":"0.000014122","highestBid":"0.000013645","percentChange":"7.34","baseVolume":"4718.066594248","quoteVolume":"336396509","high24hr":"0.000015","low24hr":"0.000012554"},"noia_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazio_eth":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raze_usdt":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dis_usdt":{"result":"true","last":"1.0293","lowestAsk":"","highestBid":"","percentChange":"-8.49","baseVolume":"2089.770634","quoteVolume":"1973.22","high24hr":"1.1249","low24hr":"1.0052"},"act_usdt":{"result":"true","last":"0.011009","lowestAsk":"0.011007","highestBid":"0.010987","percentChange":"2.19","baseVolume":"23573.739377","quoteVolume":"2136097","high24hr":"0.011361","low24hr":"0.010737"},"blur3s_usdt":{"result":"true","last":"0.21979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"landshare_usdt":{"result":"true","last":"0.00207","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iota_usdt":{"result":"true","last":"0.03986","lowestAsk":"0.03987","highestBid":"0.03984","percentChange":"2.07","baseVolume":"244707.04266","quoteVolume":"6214036","high24hr":"0.04018","low24hr":"0.03873"},"win_usdt":{"result":"true","last":"0.00003531","lowestAsk":"0.00003529","highestBid":"0.0000352","percentChange":"6","baseVolume":"20829.91347542","quoteVolume":"597889461","high24hr":"0.00003531","low24hr":"0.00003311"},"stc_usdt":{"result":"true","last":"0.001117","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"heu_usdt":{"result":"true","last":"0.0017376","lowestAsk":"0.00175","highestBid":"0.0017341","percentChange":"2.83","baseVolume":"566.7282868","quoteVolume":"326592","high24hr":"0.00182","low24hr":"0.0016548"},"maps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knight_usdt":{"result":"true","last":"0.015038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mug_usdt":{"result":"true","last":"1012.75","lowestAsk":"1012.64","highestBid":"1012.26","percentChange":"1.11","baseVolume":"340860.149713","quoteVolume":"338.3132","high24hr":"1018.69","low24hr":"996.49"},"htx_usdt":{"result":"true","last":"0.0000016652","lowestAsk":"0.0000016722","highestBid":"0.0000016669","percentChange":"1.38","baseVolume":"3502.0627576172","quoteVolume":"2114437192","high24hr":"0.0000016715","low24hr":"0.0000016366"},"lime_usdt":{"result":"true","last":"0.001731","lowestAsk":"0.001737","highestBid":"0.001726","percentChange":"-7.72","baseVolume":"11510.3403504","quoteVolume":"6519609.6","high24hr":"0.001911","low24hr":"0.001661"},"jct3l_usdt":{"result":"true","last":"0.002283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype3l_usdt":{"result":"true","last":"0.26789","lowestAsk":"0.26817","highestBid":"0.268","percentChange":"3.24","baseVolume":"1971465.4163334","quoteVolume":"7620566","high24hr":"0.26922","low24hr":"0.25"},"cvc3s_usdt":{"result":"true","last":"0.10502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rzto_usdt":{"result":"true","last":"0.00001656","lowestAsk":"0.00001664","highestBid":"0.00001663","percentChange":"0","baseVolume":"1732.83897166","quoteVolume":"103735442","high24hr":"0.00001707","low24hr":"0.0000162"},"camp_usdt":{"result":"true","last":"0.000398","lowestAsk":"0.000398","highestBid":"0.0003851","percentChange":"6.84","baseVolume":"10051.1811953","quoteVolume":"26840037","high24hr":"0.0004008","low24hr":"0.0003611"},"astr3s_usdt":{"result":"true","last":"0.33524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber3s_usdt":{"result":"true","last":"0.00307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_usdt":{"result":"true","last":"0.00587","lowestAsk":"0.005879","highestBid":"0.00587","percentChange":"2.4","baseVolume":"12586.655655","quoteVolume":"2164392","high24hr":"0.005928","low24hr":"0.005651"},"mask_usdt":{"result":"true","last":"0.4465","lowestAsk":"0.4452","highestBid":"0.4446","percentChange":"3.11","baseVolume":"1624.348831","quoteVolume":"3668.67","high24hr":"0.4477","low24hr":"0.433"},"sln_usdt":{"result":"true","last":"0.000601","lowestAsk":"","highestBid":"","percentChange":"-45.36","baseVolume":"7221.37824","quoteVolume":"5146469","high24hr":"0.004387","low24hr":"0.00055"},"b3_usdt":{"result":"true","last":"0.0004586","lowestAsk":"0.0004589","highestBid":"0.0004578","percentChange":"-0.1","baseVolume":"1280.9405479","quoteVolume":"2796622","high24hr":"0.0004632","low24hr":"0.0004552"},"a8_usdt":{"result":"true","last":"0.005065","lowestAsk":"0.005075","highestBid":"0.005063","percentChange":"1.89","baseVolume":"16865.431608","quoteVolume":"3309820","high24hr":"0.005282","low24hr":"0.004955"},"spi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api33l_usdt":{"result":"true","last":"0.055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mode_usdt":{"result":"true","last":"0.00005017","lowestAsk":"0.00004978","highestBid":"0.00004967","percentChange":"2.34","baseVolume":"981.01133286","quoteVolume":"19742561","high24hr":"0.00005111","low24hr":"0.00004772"},"coral_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pizabrc_usdt":{"result":"true","last":"0.00425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcad_usdt":{"result":"true","last":"0.0001007","lowestAsk":"","highestBid":"","percentChange":"-45.86","baseVolume":"1172.6661365","quoteVolume":"7890920","high24hr":"0.0002322","low24hr":"0.0001003"},"waxl_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb3l_usdt":{"result":"true","last":"0.05919","lowestAsk":"0.05873","highestBid":"0.05867","percentChange":"-1.56","baseVolume":"9020.3209282","quoteVolume":"156646.56","high24hr":"0.06383","low24hr":"0.053"},"eth_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ragdoll_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_eth":{"result":"true","last":"0.0000187","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"band_eth":{"result":"true","last":"0.000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swo_usdt":{"result":"true","last":"0.00006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xels_usdt":{"result":"true","last":"0.015316","lowestAsk":"0.015332","highestBid":"0.0153","percentChange":"-0.29","baseVolume":"29764.40528","quoteVolume":"1941879","high24hr":"0.015368","low24hr":"0.0153"},"mmm_usdt":{"result":"true","last":"0.000000418","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bc_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_eth":{"result":"true","last":"0.1807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gofx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smartgame_usdt":{"result":"true","last":"0.00001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"star_eth":{"result":"true","last":"0.000006577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rim_usdt":{"result":"true","last":"0.00011535","lowestAsk":"0.00011477325","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceur_usdt":{"result":"true","last":"1.0633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bongo_usdt":{"result":"true","last":"0.005768","lowestAsk":"","highestBid":"","percentChange":"-2.68","baseVolume":"26379.26582741","quoteVolume":"4579169.65","high24hr":"0.006596","low24hr":"0.00495"},"gmt_usdt":{"result":"true","last":"0.007453","lowestAsk":"0.007464","highestBid":"0.007459","percentChange":"0.82","baseVolume":"10360.955854","quoteVolume":"1390986","high24hr":"0.007543","low24hr":"0.007392"},"nada_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xt_usdt":{"result":"true","last":"4.824","lowestAsk":"4.825","highestBid":"4.819","percentChange":"1.94","baseVolume":"23746.92058","quoteVolume":"4979.95","high24hr":"4.832","low24hr":"4.728"},"tribe_eth":{"result":"true","last":"0.0001532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gns_usdt":{"result":"true","last":"0.4832","lowestAsk":"0.4702","highestBid":"0.4691","percentChange":"5.89","baseVolume":"3090.844172","quoteVolume":"6705.86","high24hr":"0.4832","low24hr":"0.4555"},"ss20_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leo_usdt":{"result":"true","last":"9.235","lowestAsk":"9.236","highestBid":"9.229","percentChange":"-0.65","baseVolume":"68528.6365","quoteVolume":"7398.59","high24hr":"9.837","low24hr":"8.778"},"btc_rlusd":{"result":"true","last":"79789.3","lowestAsk":"79823.6","highestBid":"79776","percentChange":"0.38","baseVolume":"17074.8196673","quoteVolume":"0.21434","high24hr":"79864.6","low24hr":"79392.1"},"waxl_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gwei_usdt":{"result":"true","last":"0.026209","lowestAsk":"0.026246","highestBid":"0.026229","percentChange":"4.04","baseVolume":"63826.816497","quoteVolume":"2526559","high24hr":"0.026511","low24hr":"0.024453"},"spellfire_usdt":{"result":"true","last":"0.00004278","lowestAsk":"0.00004313","highestBid":"0.00004274","percentChange":"-2.21","baseVolume":"1599.029840574","quoteVolume":"34331956","high24hr":"0.00005343","low24hr":"0.00004255"},"rektcoin_usdt":{"result":"true","last":"0.00000010821","lowestAsk":"0.00000010752","highestBid":"0.00000010729","percentChange":"-3.5","baseVolume":"11724.80899607124","quoteVolume":"107866613042","high24hr":"0.00000011214","low24hr":"0.00000010676"},"stnd_eth":{"result":"true","last":"0.000003936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz_usdt":{"result":"true","last":"0.013756","lowestAsk":"0.013774","highestBid":"0.013769","percentChange":"2.57","baseVolume":"27129.66356","quoteVolume":"1999106","high24hr":"0.013786","low24hr":"0.013314"},"arcx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"erg_eth":{"result":"true","last":"0.0005031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icx_usdt":{"result":"true","last":"0.015037","lowestAsk":"0.01505","highestBid":"0.015026","percentChange":"38.96","baseVolume":"248076.94598066","quoteVolume":"17440972.67","high24hr":"0.016752","low24hr":"0.010771"},"alice_usdt":{"result":"true","last":"0.13954","lowestAsk":"0.13961","highestBid":"0.13934","percentChange":"2.86","baseVolume":"6852.89827","quoteVolume":"49298","high24hr":"0.14281","low24hr":"0.13408"},"crts_usdt":{"result":"true","last":"0.00005234","lowestAsk":"0.0000538","highestBid":"0.00005273","percentChange":"-2.09","baseVolume":"7017.09039679","quoteVolume":"131874536","high24hr":"0.00005379","low24hr":"0.00005076"},"wncg_btc":{"result":"true","last":"0.0000000533","lowestAsk":"0.00000005339","highestBid":"0.00000005327","percentChange":"0.16","baseVolume":"0.00559088739096","quoteVolume":"105386.304","high24hr":"0.0000000536","low24hr":"0.0000000521"},"sct_usdt":{"result":"true","last":"0.0003619","lowestAsk":"0.0003628","highestBid":"0.0003619","percentChange":"1.34","baseVolume":"19240.01599291","quoteVolume":"53487718.7","high24hr":"0.000363","low24hr":"0.0003562"},"near_usdt":{"result":"true","last":"2.188","lowestAsk":"2.189","highestBid":"2.188","percentChange":"12.2","baseVolume":"25875491.24146","quoteVolume":"11889818.35","high24hr":"2.289","low24hr":"1.945"},"gteth_usdt":{"result":"true","last":"2459.38","lowestAsk":"2460.86","highestBid":"2459.62","percentChange":"0.32","baseVolume":"66984.741298","quoteVolume":"27.3054","high24hr":"2462.69","low24hr":"2440.02"},"ape_usdt":{"result":"true","last":"0.14252","lowestAsk":"0.14259","highestBid":"0.14247","percentChange":"1.98","baseVolume":"249894.9358383","quoteVolume":"1769895.97","high24hr":"0.14337","low24hr":"0.13786"},"base_usdt":{"result":"true","last":"0.86025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxe_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vso_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xti3s_usdt":{"result":"true","last":"0.07179","lowestAsk":"","highestBid":"","percentChange":"-2.59","baseVolume":"153201.6529343","quoteVolume":"2118086.77","high24hr":"0.08027","low24hr":"0.06303"},"ppad_usdt":{"result":"true","last":"0.0000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_eth":{"result":"true","last":"0.000000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glwg_usdt":{"result":"true","last":"152.95","lowestAsk":"153.17","highestBid":"152.96","percentChange":"0.74","baseVolume":"284696.5255","quoteVolume":"1857.629","high24hr":"154.46","low24hr":"151.1"},"usdd_btt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitcoin_usdt":{"result":"true","last":"0.08283","lowestAsk":"0.08241","highestBid":"0.0821","percentChange":"1.08","baseVolume":"11.94373","quoteVolume":"145","high24hr":"0.08283","low24hr":"0.08148"},"ong_usdt":{"result":"true","last":"0.09519","lowestAsk":"0.09505","highestBid":"0.09502","percentChange":"-1.41","baseVolume":"72544.4311128","quoteVolume":"755727.13","high24hr":"0.09928","low24hr":"0.09438"},"zks_eth":{"result":"true","last":"0.0000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"push_eth":{"result":"true","last":"0.00003707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elf_eth":{"result":"true","last":"0.000024109","lowestAsk":"0.000024109","highestBid":"0.000024059","percentChange":"-1.37","baseVolume":"0.652741463083","quoteVolume":"26842.847","high24hr":"0.000024516","low24hr":"0.000024059"},"trx_usdc":{"result":"true","last":"0.3344338","lowestAsk":"0.3344843","highestBid":"0.3337496","percentChange":"1.13","baseVolume":"26206.306708098","quoteVolume":"78895.39","high24hr":"0.3344338","low24hr":"0.3302206"},"phm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_usdt":{"result":"true","last":"0.0002918","lowestAsk":"0.0003038","highestBid":"0.000292","percentChange":"10.99","baseVolume":"183.1947685","quoteVolume":"653239.4","high24hr":"0.0003073","low24hr":"0.0002623"},"kimchi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto3s_usdt":{"result":"true","last":"0.01743","lowestAsk":"","highestBid":"","percentChange":"-44.82","baseVolume":"54049.8021433","quoteVolume":"2690678.02","high24hr":"0.03173","low24hr":"0.01605"},"ns_usdt":{"result":"true","last":"0.01361","lowestAsk":"0.01354","highestBid":"0.01352","percentChange":"3.1","baseVolume":"7406.6208616","quoteVolume":"562229.85","high24hr":"0.01371","low24hr":"0.0128"},"rari_eth":{"result":"true","last":"0.000782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_eth":{"result":"true","last":"0.000000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dapp_usdt":{"result":"true","last":"0.0000788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ultima_usdt":{"result":"true","last":"2129.7","lowestAsk":"2134.1","highestBid":"2127.4","percentChange":"-0.93","baseVolume":"241664.31278","quoteVolume":"112.1777","high24hr":"2279","low24hr":"2116.3"},"dfi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pandora_usdt":{"result":"true","last":"779.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saffronfi_usdt":{"result":"true","last":"120.03","lowestAsk":"120.09","highestBid":"119.71","percentChange":"-21.43","baseVolume":"22598.7039","quoteVolume":"161.186","high24hr":"152.78","low24hr":"117.71"},"uni_usdc":{"result":"true","last":"6.3541","lowestAsk":"6.3596","highestBid":"6.3473","percentChange":"1.02","baseVolume":"39543.3132666","quoteVolume":"6329.406","high24hr":"6.4278","low24hr":"6.1007"},"nexo_eth":{"result":"true","last":"0.0003872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"box_usdt":{"result":"true","last":"0.0246","lowestAsk":"0.02459","highestBid":"0.02454","percentChange":"-4.42","baseVolume":"24179.28287815","quoteVolume":"1043722.93","high24hr":"0.0258","low24hr":"0.021291"},"ena_usdc":{"result":"true","last":"0.16265","lowestAsk":"0.16365","highestBid":"0.16321","percentChange":"-1.66","baseVolume":"73163.4735587","quoteVolume":"445404.3","high24hr":"0.1675","low24hr":"0.16144"},"wld_usdt":{"result":"true","last":"0.3976","lowestAsk":"0.3976","highestBid":"0.3975","percentChange":"5.74","baseVolume":"6173345.637052","quoteVolume":"15736353.742","high24hr":"0.4083","low24hr":"0.3751"},"xtz_btc":{"result":"true","last":"0.00001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anon_usdt":{"result":"true","last":"0.2726","lowestAsk":"0.2732","highestBid":"0.2726","percentChange":"1.26","baseVolume":"3346.99349","quoteVolume":"12257.8","high24hr":"0.2883","low24hr":"0.2671"},"cher_usdt":{"result":"true","last":"0.000096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usd":{"result":"true","last":"0.6936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u9f99\u867e_usdt":{"result":"true","last":"0.087167","lowestAsk":"0.087213","highestBid":"0.087183","percentChange":"1.6","baseVolume":"7591624.61119","quoteVolume":"86828116","high24hr":"0.101621","low24hr":"0.078197"},"loulou_usdt":{"result":"true","last":"0.0017543","lowestAsk":"0.0017579","highestBid":"0.0017543","percentChange":"-0.2","baseVolume":"44.7843025","quoteVolume":"25520","high24hr":"0.0017579","low24hr":"0.0017542"},"aptr_usdt":{"result":"true","last":"0.00002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usdt":{"result":"true","last":"102.95","lowestAsk":"102.96","highestBid":"102.95","percentChange":"1.37","baseVolume":"66073708.19559","quoteVolume":"646491.17","high24hr":"103.42","low24hr":"101.09"},"form1_usdt":{"result":"true","last":"0.0000254","lowestAsk":"","highestBid":"","percentChange":"-9.67","baseVolume":"17327.552806916","quoteVolume":"679147955.7","high24hr":"0.00002812","low24hr":"0.00002455"},"fuel_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sion_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_eth":{"result":"true","last":"0.004844","lowestAsk":"0.004854","highestBid":"0.004844","percentChange":"1.74","baseVolume":"4.643046218","quoteVolume":"971.018","high24hr":"0.004858","low24hr":"0.004728"},"mch_usdt":{"result":"true","last":"0.00000925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"diam_usdt":{"result":"true","last":"0.005597","lowestAsk":"0.005601","highestBid":"0.005592","percentChange":"-1.58","baseVolume":"1509.93661","quoteVolume":"268043","high24hr":"0.005687","low24hr":"0.005586"},"xrwa_usdt":{"result":"true","last":"0.001658","lowestAsk":"0.001656","highestBid":"0.001651","percentChange":"-1.07","baseVolume":"602.59324421","quoteVolume":"364623.38","high24hr":"0.001676","low24hr":"0.001633"},"avaai_usdt":{"result":"true","last":"0.008512","lowestAsk":"0.008518","highestBid":"0.00851","percentChange":"0.79","baseVolume":"18307.118796","quoteVolume":"2159252","high24hr":"0.008618","low24hr":"0.008332"},"vrx_eth":{"result":"true","last":"0.00651","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kton_usdt":{"result":"true","last":"0.2756","lowestAsk":"0.2756","highestBid":"0.2749","percentChange":"2.03","baseVolume":"1336.8181973","quoteVolume":"4466.265","high24hr":"0.3502","low24hr":"0.2584"},"obi_usdt":{"result":"true","last":"0.000208","lowestAsk":"0.0002085","highestBid":"0.000208","percentChange":"0.97","baseVolume":"9251.22997456","quoteVolume":"45511159.7","high24hr":"0.0002195","low24hr":"0.0001973"},"gamestarter_usdt":{"result":"true","last":"0.001784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stb_usdt":{"result":"true","last":"0.0009443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seam_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link5s_usdt":{"result":"true","last":"0.001185","lowestAsk":"0.00119","highestBid":"0.001188","percentChange":"-11.83","baseVolume":"501810.60982243","quoteVolume":"381306966.13","high24hr":"0.001388","low24hr":"0.001182"},"srk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memusic_usdt":{"result":"true","last":"0.00000839","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_usdt":{"result":"true","last":"0.00005087","lowestAsk":"0.00005087","highestBid":"0.00005076","percentChange":"8.88","baseVolume":"1764.28500791","quoteVolume":"35103928","high24hr":"0.00005194","low24hr":"0.00004661"},"theta_usdt":{"result":"true","last":"0.1778","lowestAsk":"0.178","highestBid":"0.1779","percentChange":"2.24","baseVolume":"24377.45665","quoteVolume":"138348.5","high24hr":"0.1789","low24hr":"0.1722"},"sdao_eth":{"result":"true","last":"0.0000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bel_usdt":{"result":"true","last":"0.1204","lowestAsk":"0.12056","highestBid":"0.1204","percentChange":"1.8","baseVolume":"9306.14504","quoteVolume":"78227","high24hr":"0.12143","low24hr":"0.11762"},"atom_btc":{"result":"true","last":"0.00001951","lowestAsk":"0.0000195","highestBid":"0.0000194","percentChange":"4.61","baseVolume":"0.03656627612","quoteVolume":"1913.211","high24hr":"0.00001959","low24hr":"0.00001864"},"gst3s_usdt":{"result":"true","last":"5.39303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"type_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bst_usdt":{"result":"true","last":"0.01429","lowestAsk":"0.01427","highestBid":"0.01421","percentChange":"-1.78","baseVolume":"10575.862538","quoteVolume":"733908.68","high24hr":"0.01468","low24hr":"0.01406"},"opul_eth":{"result":"true","last":"0.000021553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_usdc":{"result":"true","last":"0.005051","lowestAsk":"0.005051","highestBid":"0.005039","percentChange":"1.85","baseVolume":"11904.19121439","quoteVolume":"2373001.5","high24hr":"0.005096","low24hr":"0.004925"},"sswp_usdt":{"result":"true","last":"0.00000736","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btrst_usdt":{"result":"true","last":"0.06002","lowestAsk":"0.0599","highestBid":"0.05978","percentChange":"0.53","baseVolume":"11212.31371","quoteVolume":"187337","high24hr":"0.06082","low24hr":"0.05944"},"isme_usdt":{"result":"true","last":"0.000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet_usdt":{"result":"true","last":"0.1655","lowestAsk":"0.1657","highestBid":"0.1656","percentChange":"7.25","baseVolume":"773336.76694","quoteVolume":"4765848.37","high24hr":"0.169","low24hr":"0.1522"},"adp_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brt_usdt":{"result":"true","last":"0.000000831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnc_usdt":{"result":"true","last":"0.00000006458","lowestAsk":"0.00000006829","highestBid":"0.00000006457","percentChange":"9.92","baseVolume":"489.92798677506","quoteVolume":"8014405977","high24hr":"0.00000006945","low24hr":"0.00000005417"},"iota_btc":{"result":"true","last":"0.0000004999","lowestAsk":"0.0000004999","highestBid":"0.0000004989","percentChange":"1.46","baseVolume":"0.01031869662","quoteVolume":"20914.5","high24hr":"0.0000005035","low24hr":"0.0000004823"},"skm_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxy_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_usd1":{"result":"true","last":"2461.61","lowestAsk":"2462.38","highestBid":"2459.32","percentChange":"0.28","baseVolume":"17509.248007","quoteVolume":"7.1287","high24hr":"2462.47","low24hr":"2446.71"},"catgirl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teddy_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degod_usdt":{"result":"true","last":"0.0002021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propstoken_eth":{"result":"true","last":"0.0000001186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people_usdt":{"result":"true","last":"0.008148","lowestAsk":"0.008176","highestBid":"0.008166","percentChange":"4.43","baseVolume":"23854.338348","quoteVolume":"3003598","high24hr":"0.008256","low24hr":"0.007747"},"hydra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_btc":{"result":"true","last":"0.000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin3l_usdt":{"result":"true","last":"0.004883","lowestAsk":"0.004847","highestBid":"0.004758","percentChange":"-4.59","baseVolume":"783.1743243","quoteVolume":"151858.57","high24hr":"0.005564","low24hr":"0.004484"},"sei_usdt":{"result":"true","last":"0.04805","lowestAsk":"0.04801","highestBid":"0.04799","percentChange":"2.53","baseVolume":"71897.4052499","quoteVolume":"1515107.3","high24hr":"0.04852","low24hr":"0.04657"},"duck_eth":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc3s_usdt":{"result":"true","last":"0.01572","lowestAsk":"0.01584","highestBid":"0.01578","percentChange":"-12.86","baseVolume":"6962.9069659","quoteVolume":"430942.52","high24hr":"0.01847","low24hr":"0.01528"},"airdrop_usdt":{"result":"true","last":"0.00002821","lowestAsk":"0.00002934","highestBid":"0.00002804","percentChange":"-7.56","baseVolume":"83.26074044","quoteVolume":"2804817","high24hr":"0.00003053","low24hr":"0.00002821"},"arn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"labs_usdt":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_eth":{"result":"true","last":"0.000001718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wdc3l_usdt":{"result":"true","last":"0.66938","lowestAsk":"0.67004","highestBid":"0.66946","percentChange":"0.38","baseVolume":"2969.1605775","quoteVolume":"4431.5","high24hr":"0.67902","low24hr":"0.64685"},"lon_eth":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phil_usdt":{"result":"true","last":"0.0002516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bel_eth":{"result":"true","last":"0.0001706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnk_usdt":{"result":"true","last":"0.14495","lowestAsk":"0.14524","highestBid":"0.14522","percentChange":"13.6","baseVolume":"45286.2461","quoteVolume":"333628","high24hr":"0.155","low24hr":"0.1135"},"defiland_eth":{"result":"true","last":"0.0000001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"core_usdt":{"result":"true","last":"0.022007","lowestAsk":"0.022002","highestBid":"0.021962","percentChange":"1.47","baseVolume":"60096.699965","quoteVolume":"2750732","high24hr":"0.022183","low24hr":"0.021536"},"edr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"husd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dino_usdt":{"result":"true","last":"0.002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"biao_usdt":{"result":"true","last":"0.0003074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fnf_usdt":{"result":"true","last":"0.00000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farm_eth":{"result":"true","last":"0.01459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usd":{"result":"true","last":"0.0004585","lowestAsk":"0.0004496","highestBid":"0.0004474","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fpft_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkc_usdt":{"result":"true","last":"0.04949","lowestAsk":"0.0495","highestBid":"0.04943","percentChange":"2.23","baseVolume":"113941.3949","quoteVolume":"2298335","high24hr":"0.05151","low24hr":"0.04821"},"ltc_btc":{"result":"true","last":"0.000671","lowestAsk":"0.0006748","highestBid":"0.0006732","percentChange":"6.01","baseVolume":"0.13589667398","quoteVolume":"205.7881","high24hr":"0.0006813","low24hr":"0.0006321"},"ava_usdt":{"result":"true","last":"0.1701","lowestAsk":"0.1697","highestBid":"0.1694","percentChange":"2.28","baseVolume":"11990.51418","quoteVolume":"70512.95","high24hr":"0.1762","low24hr":"0.1651"},"ligo_usdt":{"result":"true","last":"0.00000016623","lowestAsk":"0.00000016658","highestBid":"0.00000016623","percentChange":"8.83","baseVolume":"151.9510298825","quoteVolume":"951849216","high24hr":"0.00000016802","low24hr":"0.00000015243"},"ldo_usdt":{"result":"true","last":"0.3812","lowestAsk":"0.3812","highestBid":"0.381","percentChange":"0.71","baseVolume":"105924.148846","quoteVolume":"274559.41","high24hr":"0.3978","low24hr":"0.3755"},"mdt_btc":{"result":"true","last":"0.00000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snek_usdt":{"result":"true","last":"0.000473","lowestAsk":"0.0004753","highestBid":"0.0004729","percentChange":"4.99","baseVolume":"11450.5638707","quoteVolume":"25137718","high24hr":"0.0004799","low24hr":"0.0004426"},"samsung3l_usdt":{"result":"true","last":"0.76413","lowestAsk":"0.76408","highestBid":"0.76398","percentChange":"3.62","baseVolume":"301244.9078983","quoteVolume":"395094.21","high24hr":"0.77455","low24hr":"0.73435"},"rmrk_usdt":{"result":"true","last":"0.02514","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ztg_usdt":{"result":"true","last":"0.01316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodx_usdt":{"result":"true","last":"122.17","lowestAsk":"122.1","highestBid":"122.03","percentChange":"-0.91","baseVolume":"306200.90241","quoteVolume":"2511.688","high24hr":"124.37","low24hr":"119.95"},"mega_usdt":{"result":"true","last":"0.03938","lowestAsk":"0.03938","highestBid":"0.03936","percentChange":"0.87","baseVolume":"159046.31727","quoteVolume":"4091472","high24hr":"0.04002","low24hr":"0.0383"},"grt_usdt":{"result":"true","last":"0.017508","lowestAsk":"0.017516","highestBid":"0.017509","percentChange":"4.15","baseVolume":"16014.928306","quoteVolume":"930623","high24hr":"0.017649","low24hr":"0.016717"},"derp_usdt":{"result":"true","last":"0.000000000533","lowestAsk":"","highestBid":"","percentChange":"-23.85","baseVolume":"5599.3011371931853","quoteVolume":"9923384941315","high24hr":"0.0000000007","low24hr":"0.0000000004"},"suia_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"golc_usdt":{"result":"true","last":"0.004301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fsn_eth":{"result":"true","last":"0.0000126","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tara_btc":{"result":"true","last":"0.0000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pack_usdt":{"result":"true","last":"0.004777","lowestAsk":"0.004794","highestBid":"0.004784","percentChange":"2.79","baseVolume":"480.438385","quoteVolume":"101993","high24hr":"0.004777","low24hr":"0.004643"},"isky_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tycoon_usdt":{"result":"true","last":"0.0005801","lowestAsk":"0.0005818","highestBid":"0.0005805","percentChange":"-0.88","baseVolume":"14818.6076246","quoteVolume":"25553046","high24hr":"0.00062","low24hr":"0.0005599"},"xal3s_usdt":{"result":"true","last":"0.68292","lowestAsk":"0.68747","highestBid":"0.67648","percentChange":"-1.27","baseVolume":"375.6076922","quoteVolume":"544.77","high24hr":"0.69895","low24hr":"0.67709"},"bnb_usdt":{"result":"true","last":"768.5","lowestAsk":"768.6","highestBid":"768.5","percentChange":"7.1","baseVolume":"32011518.6248","quoteVolume":"42851.588","high24hr":"772.2","low24hr":"716.3"},"mcdx_usdt":{"result":"true","last":"256.03","lowestAsk":"261.1","highestBid":"258.41","percentChange":"-2.75","baseVolume":"33003.8325","quoteVolume":"126.522","high24hr":"267.24","low24hr":"255.95"},"notai_usdt":{"result":"true","last":"0.000000628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gum_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mhunt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfi_usdt":{"result":"true","last":"0.096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcxx_usdt":{"result":"true","last":"149.52","lowestAsk":"149.56","highestBid":"149.49","percentChange":"0.59","baseVolume":"129734.06085","quoteVolume":"872.383","high24hr":"149.6","low24hr":"147.5"},"isk_usdt":{"result":"true","last":"0.0005616","lowestAsk":"0.0005628","highestBid":"0.0005616","percentChange":"1.88","baseVolume":"2205.392037537","quoteVolume":"3894065.63","high24hr":"0.0005801","low24hr":"0.0005462"},"cere_usdt":{"result":"true","last":"0.0002063","lowestAsk":"0.0002086","highestBid":"0.0002082","percentChange":"-1.52","baseVolume":"175.2078265","quoteVolume":"841139","high24hr":"0.0002105","low24hr":"0.0002063"},"crwn_usdt":{"result":"true","last":"0.007399","lowestAsk":"0.007414","highestBid":"0.007398","percentChange":"5.14","baseVolume":"576.299404","quoteVolume":"81373","high24hr":"0.008113","low24hr":"0.006799"},"spx5003s_usdt":{"result":"true","last":"0.55","lowestAsk":"0.55006","highestBid":"0.54984","percentChange":"-0.41","baseVolume":"785.3304816","quoteVolume":"1424.86","high24hr":"0.55303","low24hr":"0.54562"},"grail_usdt":{"result":"true","last":"264.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_eth":{"result":"true","last":"0.00000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hat_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"armor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghst_usdt":{"result":"true","last":"0.06391","lowestAsk":"0.0642","highestBid":"0.06391","percentChange":"0.86","baseVolume":"13100.32797","quoteVolume":"206521","high24hr":"0.06586","low24hr":"0.06108"},"dhx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_eth":{"result":"true","last":"0.0000268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_eth":{"result":"true","last":"0.00000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip_usdt":{"result":"true","last":"0.301","lowestAsk":"","highestBid":"","percentChange":"-2.05","baseVolume":"586274.15145090764","quoteVolume":"1916844.26821564","high24hr":"0.3171","low24hr":"0.3009"},"vega_eth":{"result":"true","last":"0.0000074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas_btc":{"result":"true","last":"0.0000000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unfi_usdt":{"result":"true","last":"0.01555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catton_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qntg_usdt":{"result":"true","last":"49.6","lowestAsk":"49.7","highestBid":"49.6","percentChange":"2.18","baseVolume":"58375.00205","quoteVolume":"1176.346","high24hr":"49.7","low24hr":"48.54"},"plato_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhyg_usdt":{"result":"true","last":"175.34","lowestAsk":"175.35","highestBid":"175.34","percentChange":"2.41","baseVolume":"384071.22951","quoteVolume":"2201.656","high24hr":"177.27","low24hr":"171.01"},"goldencat_usdt":{"result":"true","last":"0.00000005098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roomv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elsa_usdt":{"result":"true","last":"0.05314","lowestAsk":"0.05315","highestBid":"0.05307","percentChange":"6.06","baseVolume":"79318.79942","quoteVolume":"1483777","high24hr":"0.05895","low24hr":"0.04928"},"wit_eth":{"result":"true","last":"0.000000795","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdt":{"result":"true","last":"0.7951","lowestAsk":"0.7953","highestBid":"0.7952","percentChange":"5.92","baseVolume":"9794803.145325","quoteVolume":"12611068.41","high24hr":"0.8069","low24hr":"0.7476"},"velo_eth":{"result":"true","last":"0.000002022","lowestAsk":"0.00000203","highestBid":"0.000002018","percentChange":"4.6","baseVolume":"0.579543010319","quoteVolume":"287929.711","high24hr":"0.000002073","low24hr":"0.000001933"},"dhv_eth":{"result":"true","last":"0.00000774","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arbi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buy_usdt":{"result":"true","last":"0.00693","lowestAsk":"0.00694","highestBid":"0.00691","percentChange":"-0.28","baseVolume":"16491.66693","quoteVolume":"2376262","high24hr":"0.00696","low24hr":"0.00691"},"dao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitcat_usdt":{"result":"true","last":"0.00006442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nim_usdt":{"result":"true","last":"0.000378","lowestAsk":"0.0003806","highestBid":"0.0003803","percentChange":"-1.76","baseVolume":"262.8749579","quoteVolume":"690301","high24hr":"0.0003848","low24hr":"0.0003776"},"aeg_usdt":{"result":"true","last":"0.00004433","lowestAsk":"","highestBid":"","percentChange":"-52.34","baseVolume":"4674.719657308","quoteVolume":"67200928","high24hr":"0.00009337","low24hr":"0.00004112"},"pop_btc":{"result":"true","last":"0.00000000000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vatreni_usdt":{"result":"true","last":"1.4335","lowestAsk":"1.4444","highestBid":"1.4337","percentChange":"0.7","baseVolume":"1913.174083","quoteVolume":"1342.56","high24hr":"1.4497","low24hr":"1.4076"},"bard_usdt":{"result":"true","last":"0.1253","lowestAsk":"0.1255","highestBid":"0.1253","percentChange":"4.5","baseVolume":"7332.08609","quoteVolume":"59841","high24hr":"0.1257","low24hr":"0.1198"},"loe_usdt":{"result":"true","last":"0.0001256","lowestAsk":"0.0001343","highestBid":"0.0001256","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_eth":{"result":"true","last":"0.000000432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"owl_usdt":{"result":"true","last":"0.0007349","lowestAsk":"0.0007357","highestBid":"0.0007347","percentChange":"-5.56","baseVolume":"13920.382028","quoteVolume":"18517873","high24hr":"0.000818","low24hr":"0.0006806"},"kilt_usdt":{"result":"true","last":"0.02654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ufo_usdt":{"result":"true","last":"0.00000008062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"govi_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"-4.8","baseVolume":"3314.82083601","quoteVolume":"1566623.29","high24hr":"0.003","low24hr":"0.001867"},"drift_usdt":{"result":"true","last":"0.012759","lowestAsk":"0.012782","highestBid":"0.012756","percentChange":"6.46","baseVolume":"32190.700804","quoteVolume":"2553284","high24hr":"0.0129","low24hr":"0.011966"},"wtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b_usdt":{"result":"true","last":"0.1772","lowestAsk":"0.17714","highestBid":"0.17687","percentChange":"36.09","baseVolume":"2301634.20907","quoteVolume":"12201028","high24hr":"0.23","low24hr":"0.1302"},"bcd_usdt":{"result":"true","last":"0.00349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gui_usdt":{"result":"true","last":"0.00000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loa_usdt":{"result":"true","last":"0.0011353","lowestAsk":"0.0011353","highestBid":"0.001086","percentChange":"-13.98","baseVolume":"550.80338811","quoteVolume":"452389.4","high24hr":"0.00134","low24hr":"0.001"},"crs_usdt":{"result":"true","last":"0.000000248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirror_usdt":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"-21.72","baseVolume":"1547.1890332","quoteVolume":"6732463","high24hr":"0.0002939","low24hr":"0.0001846"},"nbis3s_usdt":{"result":"true","last":"0.18708","lowestAsk":"0.18732","highestBid":"0.18705","percentChange":"-10.32","baseVolume":"87258.3687616","quoteVolume":"455404.83","high24hr":"0.20912","low24hr":"0.1799"},"pepper_usdt":{"result":"true","last":"0.000000293314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp3s_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gomining_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wanko_usdt":{"result":"true","last":"0.003103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msn_usdt":{"result":"true","last":"0.001381","lowestAsk":"","highestBid":"","percentChange":"-38.97","baseVolume":"123.55903724269107","quoteVolume":"81431.50488247","high24hr":"0.002263","low24hr":"0.00138"},"fartcoin5l_usdt":{"result":"true","last":"0.5082","lowestAsk":"0.5082","highestBid":"0.506","percentChange":"11.56","baseVolume":"98009.868351","quoteVolume":"210384.53","high24hr":"0.5252","low24hr":"0.4053"},"penguin_usdt":{"result":"true","last":"0.0009597","lowestAsk":"0.0009661","highestBid":"0.0009544","percentChange":"5.57","baseVolume":"60233.9790879","quoteVolume":"65921140","high24hr":"0.0010478","low24hr":"0.0008413"},"cirus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vda_usdt":{"result":"true","last":"0.0001215","lowestAsk":"0.0001209","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdn_eth":{"result":"true","last":"0.00000138","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e863l_usdt":{"result":"true","last":"0.04656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frontiers_usdt":{"result":"true","last":"0.000092","lowestAsk":"","highestBid":"","percentChange":"-89.17","baseVolume":"341.215108","quoteVolume":"1467589","high24hr":"0.00085","low24hr":"0.0000902"},"dc_dogeevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pols_usdt":{"result":"true","last":"0.06254","lowestAsk":"0.0627","highestBid":"0.06256","percentChange":"2.77","baseVolume":"8566.13521","quoteVolume":"135350","high24hr":"0.06749","low24hr":"0.05988"},"katc_usdt":{"result":"true","last":"0.0003111","lowestAsk":"0.0003119","highestBid":"0.0003111","percentChange":"-0.06","baseVolume":"34.8618137","quoteVolume":"112040","high24hr":"0.0003113","low24hr":"0.0003111"},"boring_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goat_usdt":{"result":"true","last":"0.01526","lowestAsk":"0.01531","highestBid":"0.01529","percentChange":"3.03","baseVolume":"11713.3923978","quoteVolume":"768390.24","high24hr":"0.01552","low24hr":"0.01476"},"mission_usdt":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"-36.61","baseVolume":"1214.18506972145","quoteVolume":"78541027342","high24hr":"0.00000002798","low24hr":"0.00000000776"},"crp_usdt":{"result":"true","last":"0.0001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tross_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_usdc":{"result":"true","last":"0.7805","lowestAsk":"0.7853","highestBid":"0.7818","percentChange":"4.44","baseVolume":"100905.65184","quoteVolume":"132896.6","high24hr":"0.7953","low24hr":"0.7411"},"resolv_usdt":{"result":"true","last":"0.01776","lowestAsk":"0.01779","highestBid":"0.01775","percentChange":"0.22","baseVolume":"3699.8387418","quoteVolume":"207558.89","high24hr":"0.01799","low24hr":"0.01743"},"skl3s_usdt":{"result":"true","last":"0.24129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nest_eth":{"result":"true","last":"0.00000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evadore_usdt":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"veri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fton_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx3l_usdt":{"result":"true","last":"5.882","lowestAsk":"5.8701","highestBid":"5.869","percentChange":"3.51","baseVolume":"104998.479163","quoteVolume":"18219.61","high24hr":"5.8877","low24hr":"5.6781"},"pnl_eth":{"result":"true","last":"0.00000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpll_usdt":{"result":"true","last":"0.003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frag_usdt":{"result":"true","last":"0.0007804","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luffy_usdt":{"result":"true","last":"0.00012562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvc_usdt":{"result":"true","last":"0.000001709","lowestAsk":"","highestBid":"","percentChange":"-14.89","baseVolume":"10921.025508204","quoteVolume":"5968518769","high24hr":"0.0000022","low24hr":"0.00000152"},"hsr_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meme_btc":{"result":"true","last":"0.0009394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spk_usdt":{"result":"true","last":"0.02106","lowestAsk":"0.02109","highestBid":"0.02105","percentChange":"4.36","baseVolume":"123424.4687343","quoteVolume":"6036077.75","high24hr":"0.0212","low24hr":"0.0199"},"xend_usdt":{"result":"true","last":"0.06316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_btc":{"result":"true","last":"0.000000443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a8_eth":{"result":"true","last":"0.00008883","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4ever_usdt":{"result":"true","last":"0.00025453","lowestAsk":"0.00025468","highestBid":"0.00025437","percentChange":"0.16","baseVolume":"2478.33813326","quoteVolume":"9752982","high24hr":"0.00025521","low24hr":"0.00025339"},"dbc_eth":{"result":"true","last":"0.000000792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv3l_usdt":{"result":"true","last":"0.039014","lowestAsk":"0.039081","highestBid":"0.039041","percentChange":"4.67","baseVolume":"2043.54764771","quoteVolume":"55064.26","high24hr":"0.039254","low24hr":"0.034985"},"kasta_usdt":{"result":"true","last":"0.000421","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o3_usdt":{"result":"true","last":"0.002156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maiga_usdt":{"result":"true","last":"0.0004908","lowestAsk":"0.0005055","highestBid":"0.0004908","percentChange":"2.97","baseVolume":"3880.06676","quoteVolume":"8328333","high24hr":"0.0006042","low24hr":"0.0003012"},"volt_usdt":{"result":"true","last":"0.00000004544","lowestAsk":"0.00000004669","highestBid":"0.00000004544","percentChange":"-43.2","baseVolume":"16865.31751076309","quoteVolume":"309937637508","high24hr":"0.00000009399","low24hr":"0.00000004"},"mbox_usdt":{"result":"true","last":"0.001489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbp_usdt":{"result":"true","last":"0.00000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkp_usdt":{"result":"true","last":"0.04829","lowestAsk":"0.0485","highestBid":"0.04845","percentChange":"-0.55","baseVolume":"24591.85051","quoteVolume":"504166","high24hr":"0.05029","low24hr":"0.04731"},"ton_eth":{"result":"true","last":"0.0016925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdnt_usdt":{"result":"true","last":"0.0005302","lowestAsk":"0.0005322","highestBid":"0.0005302","percentChange":"3.57","baseVolume":"12665.0132939","quoteVolume":"23804974","high24hr":"0.0005793","low24hr":"0.0005105"},"energyweb_usdt":{"result":"true","last":"0.2684","lowestAsk":"0.2684","highestBid":"0.2677","percentChange":"0.78","baseVolume":"267.14635","quoteVolume":"990.5","high24hr":"0.2793","low24hr":"0.2658"},"gzone_eth":{"result":"true","last":"0.00000295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpaca3s_usdt":{"result":"true","last":"0.0547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc3s_usdt":{"result":"true","last":"0.30808","lowestAsk":"0.30846","highestBid":"0.30837","percentChange":"-20.67","baseVolume":"1049282.0132172","quoteVolume":"3182449.51","high24hr":"0.39003","low24hr":"0.2963"},"spcx3s_usdt":{"result":"true","last":"0.44121","lowestAsk":"0.44115","highestBid":"0.44109","percentChange":"-2.16","baseVolume":"737979.829117","quoteVolume":"1632182.22","high24hr":"0.4611","low24hr":"0.44108"},"agix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avalox_usdt":{"result":"true","last":"0.00000704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump_usdt":{"result":"true","last":"2.3821","lowestAsk":"2.3826","highestBid":"2.3822","percentChange":"5.7","baseVolume":"6221723.56427","quoteVolume":"2652685.9","high24hr":"2.4551","low24hr":"2.2336"},"skate3l_usdt":{"result":"true","last":"0.12155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bchsv_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eths_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"una_usdt":{"result":"true","last":"0.0005003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atomarc_usdt":{"result":"true","last":"0.11184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jerry_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb3s_usdt":{"result":"true","last":"0.001142","lowestAsk":"0.001161","highestBid":"0.001154","percentChange":"-29.76","baseVolume":"36865.5304351","quoteVolume":"27536121.44","high24hr":"0.001653","low24hr":"0.001072"},"grin_usdt":{"result":"true","last":"0.01208","lowestAsk":"0.0121","highestBid":"0.01206","percentChange":"4.95","baseVolume":"1244.6568356","quoteVolume":"102866.5","high24hr":"0.0124","low24hr":"0.01146"},"sbr1_usdt":{"result":"true","last":"0.0445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aggon_usdt":{"result":"true","last":"100.69","lowestAsk":"100.91","highestBid":"100.69","percentChange":"0.05","baseVolume":"54508.90366","quoteVolume":"541.305","high24hr":"101.21","low24hr":"100.5"},"ox_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benji_usdt":{"result":"true","last":"0.001436","lowestAsk":"0.001449","highestBid":"0.001436","percentChange":"4.97","baseVolume":"4603.701442","quoteVolume":"3261998","high24hr":"0.00145","low24hr":"0.00135"},"nftd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr3s_usdt":{"result":"true","last":"0.01698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zama_usdt":{"result":"true","last":"0.05047","lowestAsk":"0.05045","highestBid":"0.05038","percentChange":"-1.32","baseVolume":"128007.12615","quoteVolume":"2492326","high24hr":"0.05236","low24hr":"0.05028"},"apx_usdt":{"result":"true","last":"0.61243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dellg_usdt":{"result":"true","last":"523.45","lowestAsk":"523.87","highestBid":"522.92","percentChange":"0.46","baseVolume":"351245.54459","quoteVolume":"671.804","high24hr":"527.91","low24hr":"517.25"},"pippin3s_usdt":{"result":"true","last":"0.2449","lowestAsk":"0.24856","highestBid":"0.24596","percentChange":"-15.08","baseVolume":"1547.8478637","quoteVolume":"5836.39","high24hr":"0.29031","low24hr":"0.23711"},"gps_usdt":{"result":"true","last":"0.010562","lowestAsk":"0.010564","highestBid":"0.010547","percentChange":"-2.63","baseVolume":"76531.467991","quoteVolume":"7337102","high24hr":"0.010848","low24hr":"0.010059"},"gochu_usdt":{"result":"true","last":"0.0000000301","lowestAsk":"0.00000003058","highestBid":"0.00000003051","percentChange":"-16.29","baseVolume":"1794.54615135263","quoteVolume":"57109913444","high24hr":"0.00000003709","low24hr":"0.0000000256"},"usdpt_usdt":{"result":"true","last":"0.9991","lowestAsk":"0.9998","highestBid":"0.9992","percentChange":"-0.08","baseVolume":"115856.00713","quoteVolume":"115868.4","high24hr":"1.0607","low24hr":"0.9967"},"dydx_usd":{"result":"true","last":"2.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"5ire_usdt":{"result":"true","last":"0.00001501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ping_eth":{"result":"true","last":"0","lowestAsk":"1","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyp_usdt":{"result":"true","last":"0.003184","lowestAsk":"0.003186","highestBid":"0.003182","percentChange":"1.69","baseVolume":"1266.531922","quoteVolume":"398758","high24hr":"0.003232","low24hr":"0.003129"},"islm_usdt":{"result":"true","last":"0.004035","lowestAsk":"0.004045","highestBid":"0.004035","percentChange":"-2.67","baseVolume":"1116.518414","quoteVolume":"273261","high24hr":"0.004213","low24hr":"0.003985"},"swop_eth":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gf_eth":{"result":"true","last":"0.0001226","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syrup3s_usdt":{"result":"true","last":"0.003085","lowestAsk":"0.003068","highestBid":"0.003054","percentChange":"21.69","baseVolume":"650.614264","quoteVolume":"239002.65","high24hr":"0.003104","low24hr":"0.002363"},"hivp_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home3s_usdt":{"result":"true","last":"0.00792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ccar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flokiceo_usdt":{"result":"true","last":"0.00000000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revv_eth":{"result":"true","last":"0.00000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas1003l_usdt":{"result":"true","last":"1.12786","lowestAsk":"1.13202","highestBid":"1.12887","percentChange":"-0.77","baseVolume":"1150.5673598","quoteVolume":"1022.61","high24hr":"1.13664","low24hr":"1.11224"},"op3l_usdt":{"result":"true","last":"0.20452","lowestAsk":"0.20604","highestBid":"0.20539","percentChange":"8.63","baseVolume":"3556.24555","quoteVolume":"17514.1","high24hr":"0.21481","low24hr":"0.18542"},"mco_usdt":{"result":"true","last":"0.012","lowestAsk":"2","highestBid":"0.0012","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"net_usdt":{"result":"true","last":"0.0000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pym_usdt":{"result":"true","last":"0.0003481","lowestAsk":"0.0003521","highestBid":"0.0003504","percentChange":"-0.22","baseVolume":"163.2930694","quoteVolume":"466832","high24hr":"0.0003516","low24hr":"0.0003471"},"epx_usdt":{"result":"true","last":"0.000002425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"1.43904381637488475","quoteVolume":"593420.13046387","high24hr":"0.000002425","low24hr":"0.000002425"},"mgg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"medusa_usdt":{"result":"true","last":"0.00006603","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theta3l_usdt":{"result":"true","last":"0.6106","lowestAsk":"0.60731","highestBid":"0.60493","percentChange":"7.13","baseVolume":"453.6657589","quoteVolume":"776.99","high24hr":"0.61261","low24hr":"0.55338"},"mini_eth":{"result":"true","last":"0.00002495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pika_usdt":{"result":"true","last":"0.00006027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun3s_usdt":{"result":"true","last":"0.19782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fyde_usdt":{"result":"true","last":"0.000622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ratio_usdt":{"result":"true","last":"0.0000983","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trias_usdt":{"result":"true","last":"1.2432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bigpump_usdt":{"result":"true","last":"0.0000002403","lowestAsk":"0.0000002403","highestBid":"0.0000002397","percentChange":"3.93","baseVolume":"589.75562035478","quoteVolume":"2464232249.9","high24hr":"0.000000249","low24hr":"0.0000002312"},"toshi_usdt":{"result":"true","last":"0.00012018","lowestAsk":"0.0001203","highestBid":"0.0001201","percentChange":"1.29","baseVolume":"98966.14012215","quoteVolume":"821820474","high24hr":"0.00012305","low24hr":"0.00011744"},"floki_btc":{"result":"true","last":"0.00000000033089","lowestAsk":"0.00000000033089","highestBid":"0.00000000033022","percentChange":"5.15","baseVolume":"0.01182819386318","quoteVolume":"36469514","high24hr":"0.00000000033582","low24hr":"0.00000000030801"},"salt_eth":{"result":"true","last":"0.0000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sovrn_usdt":{"result":"true","last":"0.0010126","lowestAsk":"0.0010635","highestBid":"0.0010131","percentChange":"-3.33","baseVolume":"13.9994776","quoteVolume":"13796","high24hr":"0.0010475","low24hr":"0.001007"},"agi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ionx_usdt":{"result":"true","last":"0.000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk3s_usdt":{"result":"true","last":"1.3147","lowestAsk":"1.3268","highestBid":"1.3228","percentChange":"-31.75","baseVolume":"1837.047777","quoteVolume":"1327.88","high24hr":"1.9687","low24hr":"1.1076"},"xlm_usdt":{"result":"true","last":"0.1838","lowestAsk":"0.18393","highestBid":"0.1839","percentChange":"2.57","baseVolume":"1800424.4886568","quoteVolume":"9899142.76","high24hr":"0.18651","low24hr":"0.17784"},"ai3pre_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"man_eth":{"result":"true","last":"0.00000465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xfi_usdt":{"result":"true","last":"0.00908","lowestAsk":"0.009081","highestBid":"0.009057","percentChange":"3.77","baseVolume":"5886.70021705","quoteVolume":"664396","high24hr":"0.009113","low24hr":"0.008723"},"op_eth":{"result":"true","last":"0.0005427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"foxy_usdt":{"result":"true","last":"0.00011556","lowestAsk":"0.00011367","highestBid":"0.00010818","percentChange":"-1.72","baseVolume":"9626.47327287","quoteVolume":"89048383","high24hr":"0.00012475","low24hr":"0.00009907"},"skl3l_usdt":{"result":"true","last":"0.68021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slice_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3s_usdt":{"result":"true","last":"0.14219","lowestAsk":"0.14099","highestBid":"0.14042","percentChange":"-1.41","baseVolume":"25970.7014127","quoteVolume":"181429.43","high24hr":"0.1574","low24hr":"0.12784"},"ewyg_usdt":{"result":"true","last":"187.73","lowestAsk":"187.78","highestBid":"187.72","percentChange":"0.68","baseVolume":"142228.56923","quoteVolume":"759.929","high24hr":"189.17","low24hr":"185.8"},"pundu_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ktn_usdt":{"result":"true","last":"0.008999","lowestAsk":"","highestBid":"","percentChange":"165.45","baseVolume":"15632.9716","quoteVolume":"3037216","high24hr":"0.011","low24hr":"0.001707"},"lemo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_eth":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celr_usdt":{"result":"true","last":"0.002288","lowestAsk":"0.002291","highestBid":"0.002287","percentChange":"1.64","baseVolume":"8731.9072906","quoteVolume":"3833033.3","high24hr":"0.002337","low24hr":"0.002223"},"ooe_usdt":{"result":"true","last":"0.00035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flurry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sps_eth":{"result":"true","last":"0.000002592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo3s_usdt":{"result":"true","last":"0.11996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kmno_usdt":{"result":"true","last":"0.02505","lowestAsk":"0.02507","highestBid":"0.02505","percentChange":"1.17","baseVolume":"1927.3804633","quoteVolume":"77144.4","high24hr":"0.0252","low24hr":"0.02475"},"ada_btc":{"result":"true","last":"0.0000027224","lowestAsk":"0.0000027292","highestBid":"0.0000027271","percentChange":"1.3","baseVolume":"0.075593905652","quoteVolume":"28267.73","high24hr":"0.0000027442","low24hr":"0.0000026331"},"azur_usdt":{"result":"true","last":"0.000608","lowestAsk":"0.00061","highestBid":"0.000608","percentChange":"14.71","baseVolume":"5546.5387759","quoteVolume":"9946335","high24hr":"0.0006721","low24hr":"0.0005261"},"bcmc_usdt":{"result":"true","last":"0.0002823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_gusd":{"result":"true","last":"9.34","lowestAsk":"9.38","highestBid":"9.33","percentChange":"11.45","baseVolume":"101262.2229","quoteVolume":"11626.69","high24hr":"9.41","low24hr":"8.34"},"zlk_bnc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_btc":{"result":"true","last":"0.000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tea_usdt":{"result":"true","last":"0.00003935","lowestAsk":"0.00003944","highestBid":"0.00003938","percentChange":"2.84","baseVolume":"3131.59082227","quoteVolume":"79093515","high24hr":"0.0000408","low24hr":"0.00003788"},"bdx_usdt":{"result":"true","last":"0.08055","lowestAsk":"0.08144","highestBid":"0.0814","percentChange":"2.42","baseVolume":"31.0529682","quoteVolume":"389.35","high24hr":"0.08242","low24hr":"0.07863"},"brawl_usdt":{"result":"true","last":"0.000000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyve_usdt":{"result":"true","last":"0.002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdt":{"result":"true","last":"18.66","lowestAsk":"18.68","highestBid":"18.66","percentChange":"9.89","baseVolume":"46572.1855","quoteVolume":"2551.46","high24hr":"19.02","low24hr":"16.98"},"front_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pizza_usdt":{"result":"true","last":"0.04499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move3l_usdt":{"result":"true","last":"0.02968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlg_usdt":{"result":"true","last":"339.29","lowestAsk":"339.36","highestBid":"339.34","percentChange":"0.32","baseVolume":"314076.352414","quoteVolume":"927.5026","high24hr":"339.36","low24hr":"337.96"},"gdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl_usdt":{"result":"true","last":"0.003867","lowestAsk":"0.003867","highestBid":"0.003865","percentChange":"2.7","baseVolume":"77609.187303","quoteVolume":"20220447","high24hr":"0.003949","low24hr":"0.00375"},"lrc3l_usdt":{"result":"true","last":"0.005539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi3l_usdt":{"result":"true","last":"0.6381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nwc_usdt":{"result":"true","last":"0.01159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfe_usdt":{"result":"true","last":"0.000598","lowestAsk":"0.00061","highestBid":"0.000598","percentChange":"-0.34","baseVolume":"565.480617367","quoteVolume":"936241.48","high24hr":"0.00061","low24hr":"0.0005978"},"arnx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg3s_usdt":{"result":"true","last":"0.72727","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meowcat_usdt":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"-59.46","baseVolume":"5390.5863486036","quoteVolume":"715824053.35","high24hr":"0.00001421","low24hr":"0.00000418"},"cocos_usdt":{"result":"true","last":"1.699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bome3l_usdt":{"result":"true","last":"0.29507","lowestAsk":"0.29818","highestBid":"0.29615","percentChange":"12.25","baseVolume":"1844.4579336","quoteVolume":"6603.68","high24hr":"0.30523","low24hr":"0.26162"},"sdao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avt_usdt":{"result":"true","last":"0.3487","lowestAsk":"0.3495","highestBid":"0.3487","percentChange":"25.43","baseVolume":"913.23801","quoteVolume":"2855.8","high24hr":"0.3614","low24hr":"0.278"},"mat_eth":{"result":"true","last":"0.0000003532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lot_usdt":{"result":"true","last":"0.00672","lowestAsk":"0.006761","highestBid":"0.006718","percentChange":"7.31","baseVolume":"4002.186237","quoteVolume":"622909","high24hr":"0.006733","low24hr":"0.006262"},"btg_usdt":{"result":"true","last":"0.5067","lowestAsk":"0.512","highestBid":"0.5108","percentChange":"-2.06","baseVolume":"1864.80732","quoteVolume":"3738.7","high24hr":"0.539","low24hr":"0.4612"},"xmon_usdt":{"result":"true","last":"332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soso_usdt":{"result":"true","last":"0.3106","lowestAsk":"0.3109","highestBid":"0.3104","percentChange":"0.48","baseVolume":"57376.705497","quoteVolume":"185750.77","high24hr":"0.3115","low24hr":"0.3061"},"wensol_usdt":{"result":"true","last":"0.000010076","lowestAsk":"0.000010211","highestBid":"0.00001009","percentChange":"-9.04","baseVolume":"18968.409202432","quoteVolume":"1805999653","high24hr":"0.000011124","low24hr":"0.00000996"},"route_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx3l_usdt":{"result":"true","last":"0.25322","lowestAsk":"0.25328","highestBid":"0.25278","percentChange":"10.47","baseVolume":"1748.3308344","quoteVolume":"6928.97","high24hr":"0.26866","low24hr":"0.2292"},"blaze_usdt":{"result":"true","last":"0.00001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orb_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvaultcore_usdt":{"result":"true","last":"5627.8","lowestAsk":"5639.1","highestBid":"5627.8","percentChange":"0.02","baseVolume":"15.75379","quoteVolume":"0.0028","high24hr":"5627.8","low24hr":"5626.3"},"pace_usdt":{"result":"true","last":"0.000928","lowestAsk":"0.000928","highestBid":"0.000914","percentChange":"-18.88","baseVolume":"134.74977452","quoteVolume":"131340.42","high24hr":"0.001145","low24hr":"0.000928"},"vrx_usdt":{"result":"true","last":"0.917","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfp_eth":{"result":"true","last":"0.00021285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cho_usdt":{"result":"true","last":"0.0003377","lowestAsk":"0.000338","highestBid":"0.0003377","percentChange":"1.41","baseVolume":"4828.8465532","quoteVolume":"14600579","high24hr":"0.0003385","low24hr":"0.0003255"},"add_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ferc_usdt":{"result":"true","last":"0.00141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfr_usdt":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash_usdt":{"result":"true","last":"70.19","lowestAsk":"70.33","highestBid":"70.28","percentChange":"30.95","baseVolume":"15014221.11488","quoteVolume":"231039.622","high24hr":"73.94","low24hr":"52.97"},"puggy_usdt":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inj_eth":{"result":"true","last":"0.00706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rem_eth":{"result":"true","last":"0.00000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csky_usdt":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fio_eth":{"result":"true","last":"0.00001325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvi_usdt":{"result":"true","last":"0.000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal_usdt":{"result":"true","last":"0.018525","lowestAsk":"0.018511","highestBid":"0.018483","percentChange":"3.09","baseVolume":"21484.055548","quoteVolume":"1163717","high24hr":"0.01874","low24hr":"0.017969"},"itgr_usdt":{"result":"true","last":"0.000528","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmrt_usdt":{"result":"true","last":"0.030194","lowestAsk":"0.0301","highestBid":"0.029982","percentChange":"-2.86","baseVolume":"1154.039107","quoteVolume":"37889","high24hr":"0.031149","low24hr":"0.029983"},"kro_usdt":{"result":"true","last":"0.00426","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ankr_usdt":{"result":"true","last":"0.004252","lowestAsk":"0.004248","highestBid":"0.004239","percentChange":"0.8","baseVolume":"13376.32701524","quoteVolume":"3177596.76","high24hr":"0.004297","low24hr":"0.004137"},"mengo_usdt":{"result":"true","last":"0.01955","lowestAsk":"0.02001","highestBid":"0.01975","percentChange":"-1.7","baseVolume":"1457.8390534","quoteVolume":"75371.92","high24hr":"0.0201","low24hr":"0.01888"},"looks_eth":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnx_usdt":{"result":"true","last":"0.0051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lun_eth":{"result":"true","last":"0","lowestAsk":"0.08","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz3l_usdt":{"result":"true","last":"0.05606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"life_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axtig_usdt":{"result":"true","last":"63.73","lowestAsk":"63.61","highestBid":"63.56","percentChange":"3.89","baseVolume":"63907.79603","quoteVolume":"1025.632","high24hr":"63.97","low24hr":"60.61"},"poolz_usdt":{"result":"true","last":"2.7864","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sss_usdt":{"result":"true","last":"0.000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a_usdt":{"result":"true","last":"0.07991","lowestAsk":"0.07993","highestBid":"0.07982","percentChange":"4.81","baseVolume":"29246.728664","quoteVolume":"373588.72","high24hr":"0.08139","low24hr":"0.07604"},"pixel_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ilv_usdt":{"result":"true","last":"3.17","lowestAsk":"3.163","highestBid":"3.155","percentChange":"2.95","baseVolume":"1945.23365","quoteVolume":"617.039","high24hr":"3.195","low24hr":"3.075"},"cscox_usdt":{"result":"true","last":"109.3","lowestAsk":"109.33","highestBid":"109.11","percentChange":"-1.63","baseVolume":"25499.0319","quoteVolume":"230.531","high24hr":"111.59","low24hr":"107.33"},"credit_eth":{"result":"true","last":"0.000000807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xem_eth":{"result":"true","last":"0.0000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstr3l_usdt":{"result":"true","last":"0.15962","lowestAsk":"0.15976","highestBid":"0.15944","percentChange":"2.01","baseVolume":"6521.0213179","quoteVolume":"42297.96","high24hr":"0.16164","low24hr":"0.15186"},"juld_usdt":{"result":"true","last":"0.0001701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvva_usdt":{"result":"true","last":"0.0008158","lowestAsk":"0.0008684","highestBid":"0.00086","percentChange":"45.73","baseVolume":"34593.2905319","quoteVolume":"48427490","high24hr":"0.0008899","low24hr":"0.0005378"},"hyper3s_usdt":{"result":"true","last":"0.000539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data_eth":{"result":"true","last":"0.000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eqx_usdt":{"result":"true","last":"0.0001047","lowestAsk":"","highestBid":"","percentChange":"-13.18","baseVolume":"967.10247031","quoteVolume":"7960680.2","high24hr":"0.0001236","low24hr":"0.0001023"},"xpin3s_usdt":{"result":"true","last":"0.003376","lowestAsk":"0.003389","highestBid":"0.003342","percentChange":"7.41","baseVolume":"572.28365883","quoteVolume":"185517.35","high24hr":"0.003376","low24hr":"0.002893"},"vra_btc":{"result":"true","last":"0.000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora3l_usdt":{"result":"true","last":"0.02333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uxlink_usdt":{"result":"true","last":"0.0008375","lowestAsk":"0.0008292","highestBid":"0.0008291","percentChange":"-0.82","baseVolume":"62295.3549241","quoteVolume":"74266585","high24hr":"0.00087","low24hr":"0.0007891"},"lunc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscpad_eth":{"result":"true","last":"0.0000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_usd":{"result":"true","last":"0.1859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skai_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgc_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"titan_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usdt":{"result":"true","last":"251.87","lowestAsk":"252.12","highestBid":"251.99","percentChange":"0.23","baseVolume":"1000504.27087","quoteVolume":"4004.143","high24hr":"254.05","low24hr":"244.62"},"eva_usdt":{"result":"true","last":"0.000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dcr_usdt":{"result":"true","last":"16.377","lowestAsk":"16.378","highestBid":"16.347","percentChange":"12.35","baseVolume":"159089.91714","quoteVolume":"9382.55","high24hr":"19.372","low24hr":"14.576"},"revoland_usdt":{"result":"true","last":"0.02785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_eth":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ost_eth":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ledu_usdt":{"result":"true","last":"0","lowestAsk":"0.0493","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wom_eth":{"result":"true","last":"0.00000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tru_eth":{"result":"true","last":"0.0000005542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rad_usdt":{"result":"true","last":"0.2361","lowestAsk":"0.2371","highestBid":"0.2366","percentChange":"0.63","baseVolume":"830.691683","quoteVolume":"3520.1","high24hr":"0.2377","low24hr":"0.2335"},"okb_usdt":{"result":"true","last":"113.21","lowestAsk":"113.29","highestBid":"113.19","percentChange":"4.9","baseVolume":"876532.33013","quoteVolume":"7808.244","high24hr":"115.64","low24hr":"107.35"},"crclx_usdt":{"result":"true","last":"101.86","lowestAsk":"101.93","highestBid":"101.91","percentChange":"-0.24","baseVolume":"339232.30764","quoteVolume":"3340.498","high24hr":"102.74","low24hr":"100.81"},"west_usdt":{"result":"true","last":"0.000036","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agrs_usdt":{"result":"true","last":"0.73","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"archai_usdt":{"result":"true","last":"0.0004757","lowestAsk":"0.0004757","highestBid":"0.0004746","percentChange":"0.12","baseVolume":"486.71623428","quoteVolume":"1020633.5","high24hr":"0.0004978","low24hr":"0.0004741"},"bsx_usdt":{"result":"true","last":"0.000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfd_usdt":{"result":"true","last":"0.000001563","lowestAsk":"0.000001661","highestBid":"0.000001563","percentChange":"-2.91","baseVolume":"44.081796454","quoteVolume":"27562461","high24hr":"0.00000161","low24hr":"0.000001563"},"pippin3l_usdt":{"result":"true","last":"0.09009","lowestAsk":"0.09289","highestBid":"0.08886","percentChange":"2.72","baseVolume":"950.5969881","quoteVolume":"11338.6","high24hr":"0.09348","low24hr":"0.07757"},"tribe_usdt":{"result":"true","last":"0.3033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elys_usdt":{"result":"true","last":"0.0183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_btc":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mph_usdt":{"result":"true","last":"0.010436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash_btc":{"result":"true","last":"0.000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_eth":{"result":"true","last":"0.000000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lite3s_usdt":{"result":"true","last":"0.57897","lowestAsk":"0.5792","highestBid":"0.57875","percentChange":"-0.88","baseVolume":"265670.847911","quoteVolume":"461843.44","high24hr":"0.58733","low24hr":"0.56254"},"vinu_usdt":{"result":"true","last":"0.000000001091","lowestAsk":"0.000000001093","highestBid":"0.000000001091","percentChange":"-0.18","baseVolume":"18088.206926100994","quoteVolume":"16433630827806","high24hr":"0.000000001127","low24hr":"0.000000001091"},"xy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edu_usdt":{"result":"true","last":"0.05713","lowestAsk":"0.05732","highestBid":"0.05727","percentChange":"3.77","baseVolume":"43351.9291037","quoteVolume":"738743.48","high24hr":"0.06185","low24hr":"0.05448"},"geta_usdt":{"result":"true","last":"0.000001904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kuma_usdt":{"result":"true","last":"0.000000003442","lowestAsk":"","highestBid":"","percentChange":"4.08","baseVolume":"6662.260443002162","quoteVolume":"1978016436940","high24hr":"0.000000003599","low24hr":"0.00000000325"},"dnow_usdt":{"result":"true","last":"0.0002072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fodl_eth":{"result":"true","last":"0.000000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmon_usdt":{"result":"true","last":"0.00127","lowestAsk":"","highestBid":"","percentChange":"-5.92","baseVolume":"657.0537764","quoteVolume":"506228.2","high24hr":"0.00135","low24hr":"0.001262"},"ctx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usd":{"result":"true","last":"79729.5","lowestAsk":"79825.5","highestBid":"79816.1","percentChange":"0.05","baseVolume":"129383.8621606","quoteVolume":"1.624764","high24hr":"79786.1","low24hr":"79505.4"},"pst_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate3s_usdt":{"result":"true","last":"0.05278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"town_usdt":{"result":"true","last":"0.0001812","lowestAsk":"0.0001814","highestBid":"0.0001811","percentChange":"-0.76","baseVolume":"137534.0623766","quoteVolume":"757068400","high24hr":"0.0001829","low24hr":"0.0001801"},"testtest10_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck2_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet_eth":{"result":"true","last":"0.00001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvv_usdt":{"result":"true","last":"17.1628","lowestAsk":"17.1637","highestBid":"17.1628","percentChange":"-1.85","baseVolume":"1844737.051187","quoteVolume":"103190.06","high24hr":"18.4574","low24hr":"17.1012"},"xbr3l_usdt":{"result":"true","last":"1.394","lowestAsk":"","highestBid":"","percentChange":"-1.76","baseVolume":"176649.6919","quoteVolume":"127102.48","high24hr":"1.583","low24hr":"1.25"},"btc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glm_eth":{"result":"true","last":"0.0001091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgoon_usdt":{"result":"true","last":"359.37","lowestAsk":"360.09","highestBid":"359.56","percentChange":"0.28","baseVolume":"103293.76784","quoteVolume":"288.16","high24hr":"362.03","low24hr":"356.46"},"mdus_usdt":{"result":"true","last":"0.00002186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midnight_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ani_usdt":{"result":"true","last":"0.0005662","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"altb_usdt":{"result":"true","last":"0.00004061","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psy_usdt":{"result":"true","last":"0.00001509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftr_usdt":{"result":"true","last":"0.0001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrvl3s_usdt":{"result":"true","last":"0.5526","lowestAsk":"0.5537","highestBid":"0.5525","percentChange":"0.18","baseVolume":"234259.831794","quoteVolume":"429396.59","high24hr":"0.5567","low24hr":"0.5326"},"calcify_usdt":{"result":"true","last":"0.0008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c_usdt":{"result":"true","last":"0.06061","lowestAsk":"0.0606","highestBid":"0.06046","percentChange":"2.05","baseVolume":"2346.35755","quoteVolume":"39364","high24hr":"0.061","low24hr":"0.05903"},"yin_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dehub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akt_usdt":{"result":"true","last":"0.5373","lowestAsk":"0.5375","highestBid":"0.537","percentChange":"5.49","baseVolume":"372997.8577","quoteVolume":"712917.41","high24hr":"0.5382","low24hr":"0.5059"},"cdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jst3l_usdt":{"result":"true","last":"0.0681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wear_usdt":{"result":"true","last":"0.00002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin_usdt":{"result":"true","last":"0.16861","lowestAsk":"0.16871","highestBid":"0.16865","percentChange":"2.39","baseVolume":"2130094.4697189","quoteVolume":"12913019.42","high24hr":"0.16898","low24hr":"0.16057"},"ai_usdt":{"result":"true","last":"0.01907","lowestAsk":"0.01914","highestBid":"0.0191","percentChange":"0.47","baseVolume":"20286.3932335","quoteVolume":"1077138.4","high24hr":"0.01913","low24hr":"0.01854"},"asm_usdt":{"result":"true","last":"0.005214","lowestAsk":"0.005216","highestBid":"0.005211","percentChange":"4.17","baseVolume":"176277.79337","quoteVolume":"34391945","high24hr":"0.005492","low24hr":"0.004969"},"sign3s_usdt":{"result":"true","last":"0.54976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go4_usdt":{"result":"true","last":"0.1631","lowestAsk":"0.15133","highestBid":"0.15101","percentChange":"7.77","baseVolume":"22.8977708","quoteVolume":"146.17","high24hr":"0.16311","low24hr":"0.15101"},"sui5l_usdt":{"result":"true","last":"0.33381","lowestAsk":"0.33426","highestBid":"0.33336","percentChange":"28.58","baseVolume":"2300798.6005272","quoteVolume":"7700175.35","high24hr":"0.3531","low24hr":"0.25576"},"azy_usdt":{"result":"true","last":"0.0001608","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"monky_usdt":{"result":"true","last":"0.0000000313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sparklet_usdt":{"result":"true","last":"0.01999","lowestAsk":"0.02069","highestBid":"0.02067","percentChange":"-2.53","baseVolume":"6612.7878599","quoteVolume":"318943.97","high24hr":"0.02092","low24hr":"0.01999"},"hype3s_usdt":{"result":"true","last":"0.01976","lowestAsk":"0.01974","highestBid":"0.01971","percentChange":"-3.27","baseVolume":"1264232.5141693","quoteVolume":"61755144.28","high24hr":"0.0211","low24hr":"0.01971"},"oxt_eth":{"result":"true","last":"0.0000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unhon_usdt":{"result":"true","last":"403.56","lowestAsk":"404.38","highestBid":"403.56","percentChange":"-0.1","baseVolume":"62363.60171","quoteVolume":"154.435","high24hr":"405.33","low24hr":"402.67"},"zig_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol_usdt":{"result":"true","last":"0.09544","lowestAsk":"0.09547","highestBid":"0.09546","percentChange":"3.6","baseVolume":"168138.24743","quoteVolume":"1786053","high24hr":"0.09556","low24hr":"0.09205"},"mira_usdt":{"result":"true","last":"0.04672","lowestAsk":"0.04674","highestBid":"0.04672","percentChange":"2.12","baseVolume":"29812.62949","quoteVolume":"645035","high24hr":"0.04717","low24hr":"0.04493"},"piza_usdt":{"result":"true","last":"0.000000181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wen_usdt":{"result":"true","last":"0.000004818","lowestAsk":"","highestBid":"","percentChange":"-7.5","baseVolume":"30434.36246216932458782","quoteVolume":"6312715287.51750199","high24hr":"0.00000537","low24hr":"0.000004608"},"btc5l_usdt":{"result":"true","last":"0.006085","lowestAsk":"0.00609","highestBid":"0.006086","percentChange":"1.89","baseVolume":"1304754.3599187853013","quoteVolume":"216161537.4577382","high24hr":"0.006111","low24hr":"0.00594"},"xai_btc":{"result":"true","last":"0.00000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bubb_usdt":{"result":"true","last":"0.0002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ort_usdt":{"result":"true","last":"0.0001381","lowestAsk":"0.0001385","highestBid":"0.0001381","percentChange":"3.99","baseVolume":"5020.76463922","quoteVolume":"32905616.7","high24hr":"0.0002293","low24hr":"0.0001317"},"xil_usdt":{"result":"true","last":"0.00002067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsd7_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"3km_usdt":{"result":"true","last":"0.00000891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beans_usdt":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safereum_usdt":{"result":"true","last":"0.000002324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cup_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onc_eth":{"result":"true","last":"0.000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_usdt":{"result":"true","last":"0.000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"floki_usdc":{"result":"true","last":"0.00002637","lowestAsk":"0.00002643","highestBid":"0.00002639","percentChange":"5.22","baseVolume":"280806.25704683","quoteVolume":"11054425504","high24hr":"0.00002681","low24hr":"0.00002462"},"ete_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_eth":{"result":"true","last":"0.0008902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aark_usdt":{"result":"true","last":"0.0011966","lowestAsk":"0.0012343","highestBid":"0.0012051","percentChange":"7.42","baseVolume":"1008.565950753","quoteVolume":"909748.48","high24hr":"0.00123","low24hr":"0.0010769"},"vert_usdt":{"result":"true","last":"0.0007173","lowestAsk":"0.0007149","highestBid":"0.0007137","percentChange":"1.28","baseVolume":"2743.255400341","quoteVolume":"3849467.28","high24hr":"0.0007419","low24hr":"0.0006952"},"ftm_usdt":{"result":"true","last":"0.7705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thales_usdt":{"result":"true","last":"0.21849","lowestAsk":"","highestBid":"","percentChange":"-33.48","baseVolume":"12030.4404896","quoteVolume":"50308.99","high24hr":"0.35625","low24hr":"0.10177"},"rsv_usdt":{"result":"true","last":"0.9991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wifi_usdt":{"result":"true","last":"0.000954","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"more_usdt":{"result":"true","last":"0.00001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfp_usdt":{"result":"true","last":"0.2864","lowestAsk":"0.2844","highestBid":"0.2834","percentChange":"7.3","baseVolume":"3472.88767","quoteVolume":"12297.61","high24hr":"0.2926","low24hr":"0.2668"},"eon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nok3l_usdt":{"result":"true","last":"0.75415","lowestAsk":"0.75321","highestBid":"0.75273","percentChange":"2.9","baseVolume":"1892.7841868","quoteVolume":"2560.23","high24hr":"0.75508","low24hr":"0.72046"},"dar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"invite_usdt":{"result":"true","last":"0.0001129","lowestAsk":"0.0001149","highestBid":"0.0001129","percentChange":"1.62","baseVolume":"155.1222158","quoteVolume":"1391855","high24hr":"0.0001129","low24hr":"0.0001086"},"ese_usdt":{"result":"true","last":"0.0087159","lowestAsk":"0.0087301","highestBid":"0.0087124","percentChange":"-4.86","baseVolume":"42040.5521857","quoteVolume":"4706152","high24hr":"0.0092782","low24hr":"0.0086215"},"lst_eth":{"result":"true","last":"0.00000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_eth":{"result":"true","last":"0.000003022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saga_usdc":{"result":"true","last":"0.01551","lowestAsk":"0.01555","highestBid":"0.01551","percentChange":"6.01","baseVolume":"29838.5807755","quoteVolume":"1962161.06","high24hr":"0.01574","low24hr":"0.01463"},"skyrim_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okb3s_usdt":{"result":"true","last":"0.20214","lowestAsk":"0.19924","highestBid":"0.19884","percentChange":"-13.05","baseVolume":"6902.4697133","quoteVolume":"32969.61","high24hr":"0.2376","low24hr":"0.18492"},"ghc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kine_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meta3s_usdt":{"result":"true","last":"0.44526","lowestAsk":"0.4458","highestBid":"0.4449","percentChange":"-1.08","baseVolume":"1067.8564476","quoteVolume":"2377.79","high24hr":"0.458","low24hr":"0.43973"},"beamx_usdt":{"result":"true","last":"0.00158","lowestAsk":"0.00158","highestBid":"0.001576","percentChange":"0.89","baseVolume":"19204.9236613","quoteVolume":"12323379.4","high24hr":"0.001583","low24hr":"0.001529"},"gnx_eth":{"result":"true","last":"0.0000001596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton5l_usdt":{"result":"true","last":"0.0014567","lowestAsk":"","highestBid":"","percentChange":"16.96","baseVolume":"105774.502787868","quoteVolume":"82689666.79","high24hr":"0.0015259","low24hr":"0.0010867"},"atd_eth":{"result":"true","last":"0.0000498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mesa_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbl_usdt":{"result":"true","last":"0.0006873","lowestAsk":"0.0006892","highestBid":"0.0006879","percentChange":"1.28","baseVolume":"338.4929571","quoteVolume":"497188","high24hr":"0.0006873","low24hr":"0.0006786"},"toms_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vara_usdt":{"result":"true","last":"0.0004216","lowestAsk":"0.0004238","highestBid":"0.0004228","percentChange":"1.15","baseVolume":"997.1692929","quoteVolume":"2331916","high24hr":"0.0004374","low24hr":"0.0004147"},"velvet_usdt":{"result":"true","last":"0.09292","lowestAsk":"0.09302","highestBid":"0.09288","percentChange":"21.63","baseVolume":"985786.845705","quoteVolume":"12266866.1","high24hr":"0.0974","low24hr":"0.07421"},"sb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kws_usdt":{"result":"true","last":"0.00002113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rad_eth":{"result":"true","last":"0.000392","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usd":{"result":"true","last":"0.11062","lowestAsk":"0.10713","highestBid":"0.10685","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask3l_usdt":{"result":"true","last":"1.1571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ramp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubarak_usdt":{"result":"true","last":"0.035561","lowestAsk":"0.035694","highestBid":"0.035593","percentChange":"19.58","baseVolume":"233031.191825","quoteVolume":"7333937","high24hr":"0.035865","low24hr":"0.028893"},"starl_usdt":{"result":"true","last":"0.00000014401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_usdc":{"result":"true","last":"0.06105","lowestAsk":"0.06105","highestBid":"0.06094","percentChange":"-1.57","baseVolume":"17080.9960776","quoteVolume":"280157.84","high24hr":"0.06204","low24hr":"0.05981"},"alt3l_usdt":{"result":"true","last":"0.36141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth5l_usdt":{"result":"true","last":"0.032607","lowestAsk":"0.032623","highestBid":"0.032601","percentChange":"1.25","baseVolume":"1703772.36494564","quoteVolume":"52790702.73","high24hr":"0.032939","low24hr":"0.031543"},"dfy_eth":{"result":"true","last":"0.000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosdac_usdt":{"result":"true","last":"0.000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pond_usdt":{"result":"true","last":"0.0009199","lowestAsk":"0.0009198","highestBid":"0.0009181","percentChange":"3.99","baseVolume":"71153.4937529","quoteVolume":"70608089","high24hr":"0.0011745","low24hr":"0.0008846"},"legion_usdt":{"result":"true","last":"0.00007611","lowestAsk":"0.00007371","highestBid":"0.00007355","percentChange":"0","baseVolume":"12.6000013668","quoteVolume":"165549.88","high24hr":"0.00007611","low24hr":"0.00007611"},"chz_eth":{"result":"true","last":"0.00002522","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artela_usdt":{"result":"true","last":"0.0001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aioz_usdt":{"result":"true","last":"0.05673","lowestAsk":"0.05676","highestBid":"0.05672","percentChange":"2.03","baseVolume":"49762.089","quoteVolume":"876942","high24hr":"0.05812","low24hr":"0.05534"},"somm_usdt":{"result":"true","last":"0.000991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msol_usdt":{"result":"true","last":"143.8","lowestAsk":"143.89","highestBid":"143.49","percentChange":"0.98","baseVolume":"514.38984","quoteVolume":"3.596","high24hr":"144.13","low24hr":"141.75"},"home_usdt":{"result":"true","last":"0.006113","lowestAsk":"0.006107","highestBid":"0.006097","percentChange":"1.3","baseVolume":"35084.539495","quoteVolume":"5790139","high24hr":"0.006173","low24hr":"0.005999"},"tsm3l_usdt":{"result":"true","last":"1.11663","lowestAsk":"1.11686","highestBid":"1.11622","percentChange":"-0.09","baseVolume":"75190.5611231","quoteVolume":"66851.68","high24hr":"1.1385","low24hr":"1.11172"},"fred_usdt":{"result":"true","last":"0.0002699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsp_eth":{"result":"true","last":"0.000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hln_usdt":{"result":"true","last":"0.02516","lowestAsk":"0.02517","highestBid":"0.0251","percentChange":"0.35","baseVolume":"6530.0353229","quoteVolume":"254201.59","high24hr":"0.03156","low24hr":"0.02425"},"paxg3l_usdt":{"result":"true","last":"0.44851","lowestAsk":"0.44857","highestBid":"0.44851","percentChange":"-0.25","baseVolume":"220944.9086336","quoteVolume":"491909.34","high24hr":"0.45204","low24hr":"0.44422"},"for_usdt":{"result":"true","last":"0.0000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nkn_usdt":{"result":"true","last":"0.00664","lowestAsk":"0.006577","highestBid":"0.006562","percentChange":"3","baseVolume":"3506.317288","quoteVolume":"533437","high24hr":"0.006813","low24hr":"0.006422"},"4token_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave_eth":{"result":"true","last":"0.05335","lowestAsk":"0.05355","highestBid":"0.05335","percentChange":"-0.33","baseVolume":"3.8975418","quoteVolume":"73.42","high24hr":"0.05361","low24hr":"0.05254"},"muu3s_usdt":{"result":"true","last":"0.08524","lowestAsk":"0.0853","highestBid":"0.08513","percentChange":"-6.64","baseVolume":"1222.2412557","quoteVolume":"14123.41","high24hr":"0.09395","low24hr":"0.08327"},"kct_usdt":{"result":"true","last":"0.0019943","lowestAsk":"0.0019985","highestBid":"0.0019944","percentChange":"-0.05","baseVolume":"270535.003501377","quoteVolume":"135957259.24","high24hr":"0.0020906","low24hr":"0.0019818"},"rcade_usdt":{"result":"true","last":"0.00000547","lowestAsk":"","highestBid":"","percentChange":"-12.19","baseVolume":"70514.1662185","quoteVolume":"4316338892","high24hr":"0.00003801","low24hr":"0.0000054"},"cashcat_usdt":{"result":"true","last":"0.2642","lowestAsk":"0.2646","highestBid":"0.2643","percentChange":"-2.32","baseVolume":"4878258.99774","quoteVolume":"19889039.8","high24hr":"0.2748","low24hr":"0.2133"},"tcom_usdt":{"result":"true","last":"0.00801","lowestAsk":"0.008007","highestBid":"0.008001","percentChange":"-0.86","baseVolume":"23307.317962","quoteVolume":"2882237","high24hr":"0.008169","low24hr":"0.008"},"exrd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h3l_usdt":{"result":"true","last":"0.002676","lowestAsk":"0.002758","highestBid":"0.002648","percentChange":"-7.27","baseVolume":"7949.59577151","quoteVolume":"2843549.99","high24hr":"0.002982","low24hr":"0.00259"},"mv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sys_usdt":{"result":"true","last":"0.000994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"p00ls_usdt":{"result":"true","last":"0.018123","lowestAsk":"0.017417","highestBid":"0.017371","percentChange":"-7","baseVolume":"9332.231785","quoteVolume":"507926","high24hr":"0.019489","low24hr":"0.014278"},"stable_usdt":{"result":"true","last":"0.029053","lowestAsk":"0.029053","highestBid":"0.029022","percentChange":"-1.21","baseVolume":"12308.819801","quoteVolume":"424634","high24hr":"0.029508","low24hr":"0.028566"},"ckb_usdc":{"result":"true","last":"0.0011185","lowestAsk":"0.0011137","highestBid":"0.0011108","percentChange":"7.86","baseVolume":"24930.9571711","quoteVolume":"23462552","high24hr":"0.001122","low24hr":"0.0010343"},"slp_usdt":{"result":"true","last":"0.000643","lowestAsk":"0.0006439","highestBid":"0.0006425","percentChange":"3.35","baseVolume":"621.1823017","quoteVolume":"974347","high24hr":"0.0006448","low24hr":"0.000621"},"ibfk_usdt":{"result":"true","last":"0.01988","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goat3l_usdt":{"result":"true","last":"0.04974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_eth":{"result":"true","last":"0.00001934","lowestAsk":"0.00001938","highestBid":"0.00001934","percentChange":"1.78","baseVolume":"0.5555995563","quoteVolume":"28860.59","high24hr":"0.0000195","low24hr":"0.000019"},"tree_usdt":{"result":"true","last":"0.04276","lowestAsk":"0.04274","highestBid":"0.0427","percentChange":"3.06","baseVolume":"30763.67371","quoteVolume":"731267","high24hr":"0.04314","low24hr":"0.0411"},"gef_usdt":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_usdt":{"result":"true","last":"0.01521","lowestAsk":"0.01525","highestBid":"0.01521","percentChange":"6.06","baseVolume":"6571.219901","quoteVolume":"446027.34","high24hr":"0.01524","low24hr":"0.01409"},"mpt_usdt":{"result":"true","last":"0.0002128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld3l_usdt":{"result":"true","last":"0.3286","lowestAsk":"0.3279","highestBid":"0.3277","percentChange":"16.73","baseVolume":"176349.82224","quoteVolume":"558065.36","high24hr":"0.3518","low24hr":"0.2788"},"ing_usdt":{"result":"true","last":"0.000004069","lowestAsk":"0.000004069","highestBid":"0.000004068","percentChange":"-1.35","baseVolume":"315.0202135167","quoteVolume":"76713782.7","high24hr":"0.000004265","low24hr":"0.000004002"},"eosdac_eth":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swp_usdt":{"result":"true","last":"0.000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cname_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ztx_usdt":{"result":"true","last":"0.000012419","lowestAsk":"0.000012538","highestBid":"0.00001242","percentChange":"2.18","baseVolume":"329.876976142","quoteVolume":"26420946","high24hr":"0.00001323","low24hr":"0.000012076"},"ginux_usdt":{"result":"true","last":"0.00000005083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sny_eth":{"result":"true","last":"0.000001092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solice_usdt":{"result":"true","last":"0.0000356","lowestAsk":"","highestBid":"","percentChange":"-81.74","baseVolume":"1295.92829207","quoteVolume":"28250255","high24hr":"0.000195","low24hr":"0.0000356"},"snet_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tqqqx_usdt":{"result":"true","last":"145.35","lowestAsk":"145.83","highestBid":"145.53","percentChange":"-0.17","baseVolume":"38935.60509","quoteVolume":"267.841","high24hr":"148","low24hr":"144.54"},"chz_chz2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unistake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe_usdt":{"result":"true","last":"0.000003562","lowestAsk":"0.000003562","highestBid":"0.000003561","percentChange":"1.07","baseVolume":"6683595.914294351","quoteVolume":"1897588028793","high24hr":"0.000003601","low24hr":"0.000003446"},"mda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qorpo_usdt":{"result":"true","last":"0.0010352","lowestAsk":"0.0010381","highestBid":"0.0010261","percentChange":"22.81","baseVolume":"7246.8518036","quoteVolume":"7943877","high24hr":"0.0010352","low24hr":"0.0008417"},"check_usdt":{"result":"true","last":"0.01306","lowestAsk":"0.01305","highestBid":"0.01302","percentChange":"2.51","baseVolume":"61373.0326","quoteVolume":"4809449","high24hr":"0.01395","low24hr":"0.01245"},"tribe3s_usdt":{"result":"true","last":"0.45685","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bio_usdt":{"result":"true","last":"0.02782","lowestAsk":"0.02791","highestBid":"0.02788","percentChange":"3.45","baseVolume":"64724.9195769","quoteVolume":"2364929.6","high24hr":"0.02797","low24hr":"0.02667"},"radar_usdt":{"result":"true","last":"0.0002955","lowestAsk":"0.0002955","highestBid":"0.00029","percentChange":"1.68","baseVolume":"482.10998991","quoteVolume":"1644871","high24hr":"0.0003034","low24hr":"0.0002881"},"debt_usdt":{"result":"true","last":"1.025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usbt_usdt":{"result":"true","last":"0.0000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_usdt":{"result":"true","last":"0.9987","lowestAsk":"0.9988","highestBid":"0.9987","percentChange":"0.02","baseVolume":"7893130.469745","quoteVolume":"7903381.41","high24hr":"0.9989","low24hr":"0.9985"},"baby_usdt":{"result":"true","last":"0.011468","lowestAsk":"0.011468","highestBid":"0.011463","percentChange":"3.39","baseVolume":"32432.376226","quoteVolume":"2883894","high24hr":"0.011506","low24hr":"0.010959"},"rave3s_usdt":{"result":"true","last":"0.34731","lowestAsk":"0.35553","highestBid":"0.34932","percentChange":"-3.08","baseVolume":"902.412384","quoteVolume":"2599.74","high24hr":"0.36526","low24hr":"0.32309"},"well_usdt":{"result":"true","last":"0.002155","lowestAsk":"0.002159","highestBid":"0.00213","percentChange":"10.45","baseVolume":"30626.91831","quoteVolume":"14185425","high24hr":"0.002563","low24hr":"0.001883"},"gusd_usdt":{"result":"true","last":"0.9991","lowestAsk":"0.9991","highestBid":"0.999","percentChange":"0.1","baseVolume":"216776.31323","quoteVolume":"217074.4","high24hr":"0.9993","low24hr":"0.998"},"zlw_usdt":{"result":"true","last":"0.000699","lowestAsk":"0.0006925","highestBid":"0.000691","percentChange":"4.25","baseVolume":"28.2038765","quoteVolume":"41034","high24hr":"0.000699","low24hr":"0.0006705"},"alpha_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"purge_usdt":{"result":"true","last":"0.004436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trade_usdt":{"result":"true","last":"0.03442","lowestAsk":"0.03509","highestBid":"0.03424","percentChange":"4.08","baseVolume":"17821.37938","quoteVolume":"539826","high24hr":"0.03502","low24hr":"0.03221"},"bome_usdc":{"result":"true","last":"0.0008573","lowestAsk":"0.000861","highestBid":"0.0008558","percentChange":"4.31","baseVolume":"47833.64436477","quoteVolume":"56854980.6","high24hr":"0.0008789","low24hr":"0.0008201"},"tosdis_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dal_usdt":{"result":"true","last":"0.0027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_usdt":{"result":"true","last":"0.0034761","lowestAsk":"0.0034761","highestBid":"0.003468","percentChange":"-1.44","baseVolume":"497.6370121","quoteVolume":"141987.7","high24hr":"0.0036998","low24hr":"0.003468"},"xyro_usdt":{"result":"true","last":"0.0000291","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyx_usdt":{"result":"true","last":"0.2182","lowestAsk":"0.2185","highestBid":"0.2183","percentChange":"5.35","baseVolume":"59033.518242","quoteVolume":"277375.56","high24hr":"0.2198","low24hr":"0.2067"},"spyx_usdt":{"result":"true","last":"775.44","lowestAsk":"775.36","highestBid":"775.26","percentChange":"0.03","baseVolume":"143012.87591","quoteVolume":"184.647","high24hr":"775.72","low24hr":"773.3"},"bnc_usdt":{"result":"true","last":"0.012403","lowestAsk":"0.012428","highestBid":"0.012403","percentChange":"-3.92","baseVolume":"297.843919","quoteVolume":"23364","high24hr":"0.01312","low24hr":"0.01236"},"key_usdt":{"result":"true","last":"0.0001303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat3l_usdt":{"result":"true","last":"0.0966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrow_usdt":{"result":"true","last":"0.0024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fx_eth":{"result":"true","last":"0.00005254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gno_usdt":{"result":"true","last":"117.34","lowestAsk":"117.55","highestBid":"117.11","percentChange":"1.05","baseVolume":"8192.31165","quoteVolume":"70.322","high24hr":"118.22","low24hr":"115"},"ez_eth":{"result":"true","last":"0.000002725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_btc":{"result":"true","last":"0.00000000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft_eth":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"antfun_usdt":{"result":"true","last":"0.069622","lowestAsk":"0.069622","highestBid":"0.069581","percentChange":"4.31","baseVolume":"1739910.983749","quoteVolume":"25647445","high24hr":"0.06973","low24hr":"0.066549"},"uncx_usdt":{"result":"true","last":"20.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arbi_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhyon_usdt":{"result":"true","last":"175.22","lowestAsk":"175.53","highestBid":"175.16","percentChange":"2","baseVolume":"102423.89428","quoteVolume":"585.447","high24hr":"177.32","low24hr":"171.56"},"amb_usdt":{"result":"true","last":"0.0000261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ords_usdt":{"result":"true","last":"0.0002938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aprs_usdt":{"result":"true","last":"0.0002621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"holdstation_usdt":{"result":"true","last":"0.2012","lowestAsk":"0.2049","highestBid":"0.2003","percentChange":"-1.66","baseVolume":"5357.891399","quoteVolume":"26463.97","high24hr":"0.2049","low24hr":"0.1986"},"cmcsax_usdt":{"result":"true","last":"28.52","lowestAsk":"28.54","highestBid":"28.48","percentChange":"0.07","baseVolume":"7625.10147","quoteVolume":"264.867","high24hr":"29.57","low24hr":"28.5"},"lien_usdt":{"result":"true","last":"0.099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axti3s_usdt":{"result":"true","last":"2.1774","lowestAsk":"2.1791","highestBid":"2.1745","percentChange":"-10.53","baseVolume":"62488.678157","quoteVolume":"27526.29","high24hr":"2.5114","low24hr":"2.1296"},"shib3l_usdt":{"result":"true","last":"0.11339","lowestAsk":"0.11234","highestBid":"0.11218","percentChange":"14.91","baseVolume":"7038.0243614","quoteVolume":"65413.97","high24hr":"0.1175","low24hr":"0.09798"},"luna3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgt_usdt":{"result":"true","last":"0.00037181","lowestAsk":"0.00037233","highestBid":"0.00037178","percentChange":"-0.24","baseVolume":"13892.99636109","quoteVolume":"37281304","high24hr":"0.00037664","low24hr":"0.00036974"},"perp_usd":{"result":"true","last":"0.55688","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc3s_usdt":{"result":"true","last":"0.49559","lowestAsk":"0.49853","highestBid":"0.49479","percentChange":"-9.36","baseVolume":"704.0537655","quoteVolume":"1359.45","high24hr":"0.55246","low24hr":"0.47919"},"nflxon_usdt":{"result":"true","last":"784.43","lowestAsk":"784.18","highestBid":"783.54","percentChange":"-1.15","baseVolume":"56006.699539","quoteVolume":"71.2328","high24hr":"795.46","low24hr":"782.05"},"reef_eth":{"result":"true","last":"0.000000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsbcg_usdt":{"result":"true","last":"107.03","lowestAsk":"107.29","highestBid":"106.53","percentChange":"0.38","baseVolume":"287.48121","quoteVolume":"2.691","high24hr":"107.85","low24hr":"106.43"},"cel_eth":{"result":"true","last":"0.00005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propstoken_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_usdt":{"result":"true","last":"0.00003336","lowestAsk":"0.00003507","highestBid":"0.00003334","percentChange":"-43.4","baseVolume":"2589.70042549","quoteVolume":"57864002","high24hr":"0.00007049","low24hr":"0.00003162"},"ela_usdt":{"result":"true","last":"0.3315","lowestAsk":"0.3316","highestBid":"0.331","percentChange":"1.65","baseVolume":"29832.185055","quoteVolume":"89664.05","high24hr":"0.3442","low24hr":"0.3238"},"lunr_usdt":{"result":"true","last":"0.04992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"care_usdt":{"result":"true","last":"0.0000002493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shards_usdt":{"result":"true","last":"0.0000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_usd1":{"result":"true","last":"1.0004","lowestAsk":"1.0004","highestBid":"1","percentChange":"0.04","baseVolume":"6453.183754","quoteVolume":"6452.96","high24hr":"1.0004","low24hr":"0.9999"},"bit_usdt":{"result":"true","last":"0.5334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpool_eth":{"result":"true","last":"0.00001015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trcl_usdt":{"result":"true","last":"0.001535","lowestAsk":"0.0015382","highestBid":"0.001535","percentChange":"20.87","baseVolume":"9860.1724519","quoteVolume":"7137996","high24hr":"0.001575","low24hr":"0.0012"},"astra_usdt":{"result":"true","last":"0.0000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shopx_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet3s_usdt":{"result":"true","last":"0.912","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sign3l_usdt":{"result":"true","last":"0.13713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hct_usdt":{"result":"true","last":"0.00000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id3l_usdt":{"result":"true","last":"0.017082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bls_usdt":{"result":"true","last":"0.0000606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"primex_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"-42.19","baseVolume":"12317.45009071","quoteVolume":"325786510","high24hr":"0.00008","low24hr":"0.00001911"},"skeb_usdt":{"result":"true","last":"0.0001142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx3s_usdt":{"result":"true","last":"0.0423","lowestAsk":"0.04227","highestBid":"0.04216","percentChange":"-11.52","baseVolume":"2681.8198281","quoteVolume":"64551.14","high24hr":"0.04781","low24hr":"0.03896"},"mons_btc":{"result":"true","last":"0","lowestAsk":"0.0000029","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfy_usdt":{"result":"true","last":"0.0000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a3l_usdt":{"result":"true","last":"0.00479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hard_eth":{"result":"true","last":"0.0000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hero_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slrs_eth":{"result":"true","last":"0.00000026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taker_usdt":{"result":"true","last":"0.0000692","lowestAsk":"","highestBid":"","percentChange":"-46.35","baseVolume":"1834.389248","quoteVolume":"23378334","high24hr":"0.000139","low24hr":"0.0000559"},"punkai_usdt":{"result":"true","last":"0.00000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxs_usdt":{"result":"true","last":"2.751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"towns_usdt":{"result":"true","last":"0.002217","lowestAsk":"0.002217","highestBid":"0.002216","percentChange":"-0.49","baseVolume":"59745.910894","quoteVolume":"27119537","high24hr":"0.002285","low24hr":"0.002135"},"coti3s_usdt":{"result":"true","last":"0.07534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hur_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hot_eth":{"result":"true","last":"0.000000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data3l_usdt":{"result":"true","last":"0.00772","lowestAsk":"0.007689","highestBid":"0.007633","percentChange":"2.75","baseVolume":"1258.37594306","quoteVolume":"156995.95","high24hr":"0.008553","low24hr":"0.007511"},"diver_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"20.51","baseVolume":"607.2183708","quoteVolume":"189974.1","high24hr":"0.0048","low24hr":"0.003029"},"ena3l_usdt":{"result":"true","last":"0.0044341","lowestAsk":"0.0044436","highestBid":"0.0044401","percentChange":"-3.77","baseVolume":"695443.754316533","quoteVolume":"154731243.18","high24hr":"0.0047871","low24hr":"0.0043055"},"real_usdt":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"-52.77","baseVolume":"3151.53685611","quoteVolume":"226571776","high24hr":"0.00002097","low24hr":"0.00000759"},"smurfcat_usdt":{"result":"true","last":"0.000005389","lowestAsk":"0.00000546","highestBid":"0.00000545","percentChange":"0.35","baseVolume":"85.152598446","quoteVolume":"15767178","high24hr":"0.00000549","low24hr":"0.0000053"},"vrtx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fear_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corl_usdt":{"result":"true","last":"0.0000418","lowestAsk":"","highestBid":"","percentChange":"-55.95","baseVolume":"1609.4404196","quoteVolume":"28784062","high24hr":"0.0000949","low24hr":"0.000038"},"morpho_usdt":{"result":"true","last":"2.5128","lowestAsk":"2.5112","highestBid":"2.5096","percentChange":"-0.92","baseVolume":"139152.685895","quoteVolume":"54960.8","high24hr":"2.5783","low24hr":"2.4889"},"jup_usdt":{"result":"true","last":"0.22376","lowestAsk":"0.22402","highestBid":"0.2239","percentChange":"3.32","baseVolume":"297926.54363","quoteVolume":"1358081","high24hr":"0.22633","low24hr":"0.2127"},"movez_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"f_usdt":{"result":"true","last":"0.003397","lowestAsk":"0.003397","highestBid":"0.003391","percentChange":"0.98","baseVolume":"3466.94834655","quoteVolume":"1026803.34","high24hr":"0.003414","low24hr":"0.003341"},"apt5l_usdt":{"result":"true","last":"0.06999","lowestAsk":"0.07041","highestBid":"0.07011","percentChange":"18.5","baseVolume":"13480.6702611","quoteVolume":"196975.58","high24hr":"0.07669","low24hr":"0.05887"},"gitcoin_eth":{"result":"true","last":"0.000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maxsol_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr_usdt":{"result":"true","last":"1803.98","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr_usdt":{"result":"true","last":"0.006572","lowestAsk":"0.006554","highestBid":"0.006545","percentChange":"-0.06","baseVolume":"23733.21954","quoteVolume":"3589921","high24hr":"0.006827","low24hr":"0.006524"},"trx5l_usdt":{"result":"true","last":"0.7706","lowestAsk":"0.7687","highestBid":"0.7682","percentChange":"6.11","baseVolume":"132536.180103","quoteVolume":"177192.13","high24hr":"0.7712","low24hr":"0.7262"},"sundog_usdt":{"result":"true","last":"0.00352","lowestAsk":"0.003537","highestBid":"0.00352","percentChange":"8.07","baseVolume":"104605.078337","quoteVolume":"30546696","high24hr":"0.003821","low24hr":"0.00322"},"stsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlxpad_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnry_usdt":{"result":"true","last":"0.0000288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ven_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"landwolf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fnsa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giggle_usdt":{"result":"true","last":"42.19","lowestAsk":"42.26","highestBid":"42.18","percentChange":"11.88","baseVolume":"267682.48241","quoteVolume":"6393.65","high24hr":"44.64","low24hr":"37.71"},"loot_usdt":{"result":"true","last":"0.0001831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jellyjelly3l_usdt":{"result":"true","last":"0.008345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usd":{"result":"true","last":"0.48041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sc_usdt":{"result":"true","last":"0.0007224","lowestAsk":"0.0007216","highestBid":"0.0007205","percentChange":"2.86","baseVolume":"23557.1986045","quoteVolume":"32320984","high24hr":"0.0007645","low24hr":"0.0006992"},"iefaon_usdt":{"result":"true","last":"101.18","lowestAsk":"101.18","highestBid":"101","percentChange":"-2.34","baseVolume":"69122.3015","quoteVolume":"670.54","high24hr":"103.83","low24hr":"100.81"},"knj_usdt":{"result":"true","last":"0.01254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wal_usdt":{"result":"true","last":"0.02717","lowestAsk":"0.02719","highestBid":"0.02716","percentChange":"6.25","baseVolume":"168358.0807","quoteVolume":"6371833","high24hr":"0.02745","low24hr":"0.02541"},"ata_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdn_usdt":{"result":"true","last":"0.000779","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jasmy3l_usdt":{"result":"true","last":"0.0588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmt_usdt":{"result":"true","last":"0.01779","lowestAsk":"0.01784","highestBid":"0.01782","percentChange":"-2.52","baseVolume":"173743.7617109","quoteVolume":"9407580.52","high24hr":"0.01894","low24hr":"0.01776"},"space_usdt":{"result":"true","last":"0.21043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"multi_usdt":{"result":"true","last":"0.03998","lowestAsk":"0.04171","highestBid":"0.0342","percentChange":"-4.19","baseVolume":"105.86525","quoteVolume":"2708","high24hr":"0.04183","low24hr":"0.03419"},"nerd_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fone_usdt":{"result":"true","last":"0.01072","lowestAsk":"0.010577","highestBid":"0.010495","percentChange":"4.44","baseVolume":"175235.017732","quoteVolume":"17015970","high24hr":"0.012678","low24hr":"0.008389"},"land_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unilayer_usdt":{"result":"true","last":"0.004004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uld_usdt":{"result":"true","last":"0.00000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mape_usdt":{"result":"true","last":"0.00127","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_usdt":{"result":"true","last":"0.0001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3l_usdt":{"result":"true","last":"0.000188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kono_usdt":{"result":"true","last":"0.001293","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inx_usdt":{"result":"true","last":"0.007162","lowestAsk":"0.007172","highestBid":"0.00716","percentChange":"2.59","baseVolume":"62156.51527","quoteVolume":"8724877","high24hr":"0.00731","low24hr":"0.006941"},"esg_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_usdt":{"result":"true","last":"0.00003991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth3s_usdt":{"result":"true","last":"0.1583","lowestAsk":"0.1582","highestBid":"0.1581","percentChange":"-1.18","baseVolume":"467937.271022","quoteVolume":"2937134.36","high24hr":"0.1608","low24hr":"0.1579"},"abbvg_usdt":{"result":"true","last":"256.44","lowestAsk":"256.96","highestBid":"256.44","percentChange":"-0.14","baseVolume":"201601.962256","quoteVolume":"786.2431","high24hr":"257.43","low24hr":"255.59"},"neiroeth_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sersh_usdt":{"result":"true","last":"0.00206","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo_usdt":{"result":"true","last":"2.131","lowestAsk":"2.133","highestBid":"2.131","percentChange":"2.84","baseVolume":"11452.11862","quoteVolume":"5395.18","high24hr":"2.148","low24hr":"2.065"},"bcd_btc":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teva_usdt":{"result":"true","last":"0.0004787","lowestAsk":"0.0004885","highestBid":"0.0004757","percentChange":"3.74","baseVolume":"2167.892362","quoteVolume":"4620962","high24hr":"0.0004907","low24hr":"0.000446"},"utk_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfg_usdt":{"result":"true","last":"0.000364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cp_usdt":{"result":"true","last":"0.03126","lowestAsk":"0.03119","highestBid":"0.03116","percentChange":"-6.9","baseVolume":"3667861.58602","quoteVolume":"117090683","high24hr":"0.03488","low24hr":"0.02882"},"nrv_eth":{"result":"true","last":"0.00000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ae_btc":{"result":"true","last":"0.000000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op3s_usdt":{"result":"true","last":"0.03395","lowestAsk":"0.03402","highestBid":"0.03389","percentChange":"-9.77","baseVolume":"2726.7101434","quoteVolume":"79075.49","high24hr":"0.03792","low24hr":"0.03197"},"d2t_usdt":{"result":"true","last":"0.00051104","lowestAsk":"0.00051104","highestBid":"0.00051","percentChange":"0","baseVolume":"149.971917879","quoteVolume":"292357.5","high24hr":"0.00055396","low24hr":"0.00051"},"ff_usdt":{"result":"true","last":"0.11886","lowestAsk":"0.119","highestBid":"0.11893","percentChange":"8.2","baseVolume":"2337787.418006","quoteVolume":"20002709.3","high24hr":"0.12526","low24hr":"0.10666"},"pixel_usdt":{"result":"true","last":"0.005039","lowestAsk":"0.005047","highestBid":"0.005039","percentChange":"1.1","baseVolume":"7928.763849","quoteVolume":"1573145","high24hr":"0.005099","low24hr":"0.004924"},"muse_eth":{"result":"true","last":"0.00588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxlg_usdt":{"result":"true","last":"115.98","lowestAsk":"116.14","highestBid":"115.99","percentChange":"-0.57","baseVolume":"97382.19035","quoteVolume":"836.001","high24hr":"118","low24hr":"114.95"},"ejs_usdt":{"result":"true","last":"0.00016229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smhg_usdt":{"result":"true","last":"566.52","lowestAsk":"566.52","highestBid":"566.02","percentChange":"0.01","baseVolume":"88525.89215","quoteVolume":"155.992","high24hr":"568.79","low24hr":"563.46"},"ml_usdt":{"result":"true","last":"0.006066","lowestAsk":"0.006075","highestBid":"0.006062","percentChange":"0.59","baseVolume":"12158.234543","quoteVolume":"2004758","high24hr":"0.006107","low24hr":"0.005969"},"ad_usdt":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piggy_usdt":{"result":"true","last":"0.01386","lowestAsk":"0.01391","highestBid":"0.01388","percentChange":"-0.85","baseVolume":"8822.45909","quoteVolume":"634873","high24hr":"0.01406","low24hr":"0.01374"},"dmail_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kt_usdt":{"result":"true","last":"0.000064","lowestAsk":"0.00006466","highestBid":"0.00006211","percentChange":"-33.36","baseVolume":"4275.05715111","quoteVolume":"48269253","high24hr":"0.00010399","low24hr":"0.000063"},"edg_usdt":{"result":"true","last":"0.00001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vpr_usdt":{"result":"true","last":"0.0005022","lowestAsk":"0.0005028","highestBid":"0.0005018","percentChange":"4.51","baseVolume":"2087.28738614","quoteVolume":"4189757.5","high24hr":"0.0005039","low24hr":"0.0004805"},"stox_eth":{"result":"true","last":"0.00000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"str_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yozi_usdt":{"result":"true","last":"0.0000833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deepseek_usdt":{"result":"true","last":"0.00006281","lowestAsk":"0.0000628","highestBid":"0.000062","percentChange":"-0.04","baseVolume":"603.4525256","quoteVolume":"9953671","high24hr":"0.00006284","low24hr":"0.00006017"},"duck_usdt":{"result":"true","last":"0.00002179","lowestAsk":"0.0000221","highestBid":"0.00002205","percentChange":"-1.49","baseVolume":"4945.53879109","quoteVolume":"219386318","high24hr":"0.00002402","low24hr":"0.00002126"},"coti_usdt":{"result":"true","last":"0.015008","lowestAsk":"0.015006","highestBid":"0.014997","percentChange":"8.48","baseVolume":"89871.046887","quoteVolume":"6082609","high24hr":"0.015846","low24hr":"0.013793"},"anml_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp3l_usdt":{"result":"true","last":"0.05857","lowestAsk":"0.05862","highestBid":"0.05857","percentChange":"2.32","baseVolume":"1923962.4835337","quoteVolume":"33489698.26","high24hr":"0.05946","low24hr":"0.05609"},"bigtime_usdt":{"result":"true","last":"0.006728","lowestAsk":"0.006731","highestBid":"0.006728","percentChange":"2.34","baseVolume":"44791.125051","quoteVolume":"6725969","high24hr":"0.006846","low24hr":"0.006511"},"xem_usdt":{"result":"true","last":"0.0005708","lowestAsk":"0.000572","highestBid":"0.0005707","percentChange":"-0.43","baseVolume":"3412.9190444","quoteVolume":"5992880","high24hr":"0.0006","low24hr":"0.0005512"},"shib_usdc":{"result":"true","last":"0.00000544","lowestAsk":"0.000005458","highestBid":"0.000005439","percentChange":"4.05","baseVolume":"48836.8461634868","quoteVolume":"9061639002.3","high24hr":"0.000005587","low24hr":"0.000005185"},"inv_eth":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_eth":{"result":"true","last":"0.0001639","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_btc":{"result":"true","last":"0.00001769","lowestAsk":"0.00001773","highestBid":"0.00001769","percentChange":"0.79","baseVolume":"0.0119320298","quoteVolume":"674.58","high24hr":"0.00001779","low24hr":"0.00001751"},"btc3s_usdt":{"result":"true","last":"0.03632","lowestAsk":"0.03631","highestBid":"0.03627","percentChange":"-1.25","baseVolume":"724441.05617","quoteVolume":"19836837.16","high24hr":"0.03679","low24hr":"0.03621"},"uranus_usdt":{"result":"true","last":"0.0066","lowestAsk":"0.006598","highestBid":"0.0064","percentChange":"-2.95","baseVolume":"13309.545092","quoteVolume":"1848469","high24hr":"0.009155","low24hr":"0.005969"},"fet_usdc":{"result":"true","last":"0.165","lowestAsk":"0.166","highestBid":"0.1653","percentChange":"7","baseVolume":"365230.194593","quoteVolume":"2285358.71","high24hr":"0.169","low24hr":"0.1521"},"zrx_usdt":{"result":"true","last":"0.10415","lowestAsk":"0.10379","highestBid":"0.10357","percentChange":"0.62","baseVolume":"631.66942","quoteVolume":"6073","high24hr":"0.10576","low24hr":"0.10347"},"spume_usdt":{"result":"true","last":"0.0000454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nom_usdt":{"result":"true","last":"0.001821","lowestAsk":"0.001823","highestBid":"0.001821","percentChange":"17.55","baseVolume":"2544288.562946","quoteVolume":"1373345030","high24hr":"0.003432","low24hr":"0.00154"},"orion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crclg_usdt":{"result":"true","last":"101.92","lowestAsk":"102.03","highestBid":"101.96","percentChange":"-0.21","baseVolume":"175611.58423","quoteVolume":"1727.15","high24hr":"102.71","low24hr":"100.94"},"srm_eth":{"result":"true","last":"0.0000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnd_eth":{"result":"true","last":"0.00034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sut_usdt":{"result":"true","last":"0.6359","lowestAsk":"0.6365","highestBid":"0.6353","percentChange":"16.2","baseVolume":"463682.2038","quoteVolume":"735974.5","high24hr":"0.72","low24hr":"0.5287"},"kan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlx_usdt":{"result":"true","last":"339.87","lowestAsk":"339.9","highestBid":"339.87","percentChange":"0.27","baseVolume":"392402.84109","quoteVolume":"1156.194","high24hr":"340.22","low24hr":"338.51"},"magma_usdt":{"result":"true","last":"0.23533","lowestAsk":"0.23442","highestBid":"0.23412","percentChange":"-8.58","baseVolume":"625288.85473","quoteVolume":"2513287","high24hr":"0.28615","low24hr":"0.2182"},"dgd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strong_usdt":{"result":"true","last":"1.717","lowestAsk":"","highestBid":"","percentChange":"-3.59","baseVolume":"17222.296172","quoteVolume":"10030.014","high24hr":"1.797","low24hr":"1.501"},"wl_usdt":{"result":"true","last":"0.002331","lowestAsk":"0.002326","highestBid":"0.002321","percentChange":"-6.57","baseVolume":"39504.358798","quoteVolume":"15838706","high24hr":"0.002578","low24hr":"0.002275"},"bch3l_usdt":{"result":"true","last":"0.98394","lowestAsk":"0.99008","highestBid":"0.98972","percentChange":"0.22","baseVolume":"526043.1800332","quoteVolume":"538419.7","high24hr":"1.01147","low24hr":"0.90813"},"wagyu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nibi_usdt":{"result":"true","last":"0.0005082","lowestAsk":"0.0005086","highestBid":"0.0005075","percentChange":"1.01","baseVolume":"5377.565612","quoteVolume":"10607363","high24hr":"0.000515","low24hr":"0.0004996"},"vno_usdt":{"result":"true","last":"0.0032","lowestAsk":"0.003166","highestBid":"0.003125","percentChange":"-2.34","baseVolume":"13.32592399","quoteVolume":"4111.47","high24hr":"0.003277","low24hr":"0.0032"},"chicks_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toncoin_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbos_usdt":{"result":"true","last":"0.0001194","lowestAsk":"0.0001194","highestBid":"0.00011918","percentChange":"5.12","baseVolume":"25280.71376918","quoteVolume":"218250359","high24hr":"0.00011942","low24hr":"0.00011322"},"hdro_usdt":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbird_usdt":{"result":"true","last":"0.00996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kp3r_usdt":{"result":"true","last":"1.714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuum_usdt":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrr_usdt":{"result":"true","last":"0.1972","lowestAsk":"0.1976","highestBid":"0.1965","percentChange":"0.4","baseVolume":"19893.691495","quoteVolume":"99025.16","high24hr":"0.2259","low24hr":"0.1912"},"crpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_usdt":{"result":"true","last":"0.1667","lowestAsk":"0.1668","highestBid":"0.1666","percentChange":"-0.05","baseVolume":"6244.968717","quoteVolume":"37249.34","high24hr":"0.1697","low24hr":"0.1662"},"floki_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strm_usdt":{"result":"true","last":"0.0001776","lowestAsk":"0.0001824","highestBid":"0.00018","percentChange":"0.22","baseVolume":"831.2508524","quoteVolume":"4671359","high24hr":"0.0001824","low24hr":"0.0001698"},"hsf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hifi_usdt":{"result":"true","last":"0.00506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc3l_usdt":{"result":"true","last":"1.8359","lowestAsk":"1.8362","highestBid":"1.8356","percentChange":"1.19","baseVolume":"1034241.041457","quoteVolume":"565823.38","high24hr":"1.8417","low24hr":"1.8121"},"phtr_usdt":{"result":"true","last":"0.0004103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemd_usdt":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtv_usdt":{"result":"true","last":"0.0001028","lowestAsk":"0.0001029","highestBid":"0.00010255","percentChange":"0.39","baseVolume":"8262.13761961","quoteVolume":"80503413","high24hr":"0.0001035","low24hr":"0.00010211"},"dfa_usdt":{"result":"true","last":"0.0000581","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thg_usdt":{"result":"true","last":"0.002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hold_usdt":{"result":"true","last":"0.000006857","lowestAsk":"0.000006871","highestBid":"0.000006857","percentChange":"-6.37","baseVolume":"144.473096849","quoteVolume":"20446067","high24hr":"0.000007324","low24hr":"0.000006854"},"hnb_usdt":{"result":"true","last":"0.00011531","lowestAsk":"0.00011556","highestBid":"0.00011532","percentChange":"-0.01","baseVolume":"48.207984781","quoteVolume":"404765.3","high24hr":"0.00012298","low24hr":"0.00011531"},"wncg_usdt":{"result":"true","last":"0.004261","lowestAsk":"0.004252","highestBid":"0.004242","percentChange":"2.18","baseVolume":"196.5256931","quoteVolume":"46627.23","high24hr":"0.004261","low24hr":"0.00417"},"cpool_usdt":{"result":"true","last":"0.02023","lowestAsk":"0.02023","highestBid":"0.02022","percentChange":"1.91","baseVolume":"18134.5650913","quoteVolume":"906179.72","high24hr":"0.02033","low24hr":"0.01962"},"skt_usdt":{"result":"true","last":"0.00011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"holo_usdt":{"result":"true","last":"0.0658","lowestAsk":"0.06585","highestBid":"0.06581","percentChange":"1.44","baseVolume":"20299.069684","quoteVolume":"313226.3","high24hr":"0.06614","low24hr":"0.06289"},"nct_eth":{"result":"true","last":"0.00002042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_fraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prl_usdt":{"result":"true","last":"0.1274","lowestAsk":"0.1273","highestBid":"0.1271","percentChange":"1.83","baseVolume":"117396.56798","quoteVolume":"923310.3","high24hr":"0.1343","low24hr":"0.1213"},"nbp_eth":{"result":"true","last":"0.000000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opn_usdt":{"result":"true","last":"0.05696","lowestAsk":"0.05683","highestBid":"0.05674","percentChange":"5.18","baseVolume":"54860.23711","quoteVolume":"978583","high24hr":"0.05719","low24hr":"0.0541"},"cstr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shark_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flt_usdt":{"result":"true","last":"0.006464","lowestAsk":"0.006263","highestBid":"0.006226","percentChange":"7.09","baseVolume":"39563.045562","quoteVolume":"6253731","high24hr":"0.006942","low24hr":"0.005579"},"tia3s_usdt":{"result":"true","last":"0.008232","lowestAsk":"0.008251","highestBid":"0.008249","percentChange":"-11.54","baseVolume":"2976.69470385","quoteVolume":"349101.85","high24hr":"0.009453","low24hr":"0.007751"},"bnb3l_usdt":{"result":"true","last":"0.07905","lowestAsk":"0.07902","highestBid":"0.07891","percentChange":"21.18","baseVolume":"915399.7027382","quoteVolume":"13040982.71","high24hr":"0.0799","low24hr":"0.065"},"tari_usdt":{"result":"true","last":"0.00999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbeton_usdt":{"result":"true","last":"8.644","lowestAsk":"8.675","highestBid":"8.613","percentChange":"1.46","baseVolume":"8005.907541","quoteVolume":"928.131","high24hr":"8.691","low24hr":"8.487"},"ever_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shopnext_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zap_usdt":{"result":"true","last":"0.0001193","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crvusd_usdt":{"result":"true","last":"0.9829","lowestAsk":"0.9829","highestBid":"0.9808","percentChange":"0","baseVolume":"4.010232","quoteVolume":"4.08","high24hr":"0.9829","low24hr":"0.9829"},"mta_usdt":{"result":"true","last":"0.03042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btf_usdt":{"result":"true","last":"0.002002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bobo_usdt":{"result":"true","last":"0.00000006871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfuel_usdt":{"result":"true","last":"0.0006388","lowestAsk":"0.0006388","highestBid":"0.0006374","percentChange":"-0.62","baseVolume":"360.52730388","quoteVolume":"564754.2","high24hr":"0.0006428","low24hr":"0.0006226"},"mdao_usdt":{"result":"true","last":"0.009273","lowestAsk":"0.009273","highestBid":"0.008937","percentChange":"8.82","baseVolume":"556.068891","quoteVolume":"64726","high24hr":"0.00942","low24hr":"0.0076"},"lite3l_usdt":{"result":"true","last":"1.01722","lowestAsk":"1.01826","highestBid":"1.01734","percentChange":"-0.93","baseVolume":"286910.85912449026","quoteVolume":"279684.563717","high24hr":"1.0482","low24hr":"1.00901"},"eigen_usdt":{"result":"true","last":"0.2007","lowestAsk":"0.201","highestBid":"0.2009","percentChange":"2.81","baseVolume":"102481.985588","quoteVolume":"515665.01","high24hr":"0.2036","low24hr":"0.1938"},"ogn_usdt":{"result":"true","last":"0.01877","lowestAsk":"0.01873","highestBid":"0.01872","percentChange":"2.12","baseVolume":"3842.439626","quoteVolume":"206869.49","high24hr":"0.01883","low24hr":"0.01835"},"kpad_eth":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fida_eth":{"result":"true","last":"0.0000731","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crt_usdt":{"result":"true","last":"0.00000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snft_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niza_usdt":{"result":"true","last":"0.001262","lowestAsk":"0.0012637","highestBid":"0.0012608","percentChange":"-0.03","baseVolume":"29613.9208509","quoteVolume":"23529706","high24hr":"0.001265","low24hr":"0.0012503"},"fil3s_usdt":{"result":"true","last":"0.10648","lowestAsk":"0.10632","highestBid":"0.10624","percentChange":"-14.64","baseVolume":"585582.1150537","quoteVolume":"5131261.3","high24hr":"0.12711","low24hr":"0.10051"},"gst_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc5l_usdt":{"result":"true","last":"0.1188","lowestAsk":"0.11898","highestBid":"0.11891","percentChange":"34.02","baseVolume":"1469208.7684731","quoteVolume":"13553388.02","high24hr":"0.124","low24hr":"0.08808"},"eigen3l_usdt":{"result":"true","last":"0.002665","lowestAsk":"0.002672","highestBid":"0.002665","percentChange":"8.73","baseVolume":"1058.41205463","quoteVolume":"408215.05","high24hr":"0.002756","low24hr":"0.002423"},"znd_usdt":{"result":"true","last":"0.00009399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixfi_usdt":{"result":"true","last":"0.00001134","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnv2_eth":{"result":"true","last":"0.00000003881","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k21_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dora_usdt":{"result":"true","last":"0.002425","lowestAsk":"0.002494","highestBid":"0.002489","percentChange":"-1.1","baseVolume":"113.912652","quoteVolume":"46533","high24hr":"0.002472","low24hr":"0.002423"},"lever_usdt":{"result":"true","last":"0.000001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"von_usdt":{"result":"true","last":"0.000001934","lowestAsk":"0.000001936","highestBid":"0.000001927","percentChange":"-7.5","baseVolume":"4261.913518495","quoteVolume":"2204816562","high24hr":"0.000002091","low24hr":"0.000001776"},"oxy_usdt":{"result":"true","last":"0.000506","lowestAsk":"0.0005383","highestBid":"0.0005063","percentChange":"4.97","baseVolume":"1831.7645243","quoteVolume":"3592573","high24hr":"0.000533","low24hr":"0.0004815"},"mxc_usd":{"result":"true","last":"0.012816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jellyjelly3s_usdt":{"result":"true","last":"0.411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht3s_usdt":{"result":"true","last":"0.22137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_btc":{"result":"true","last":"0.000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asd_usdt":{"result":"true","last":"0.01121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honx_usdt":{"result":"true","last":"209.43","lowestAsk":"209.44","highestBid":"209.23","percentChange":"0.91","baseVolume":"25359.976818","quoteVolume":"122.3002","high24hr":"209.44","low24hr":"207.17"},"ghst_eth":{"result":"true","last":"0.0003313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swingby_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi_usd":{"result":"true","last":"0.7052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mg8_usdt":{"result":"true","last":"0.00000552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"locg_usdt":{"result":"true","last":"0.000233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvx_eth":{"result":"true","last":"0.0014107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drac_usdt":{"result":"true","last":"0.00075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_usdt":{"result":"true","last":"413.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazio_usdt":{"result":"true","last":"0.3921","lowestAsk":"0.3927","highestBid":"0.3921","percentChange":"0","baseVolume":"19.724202","quoteVolume":"50.06","high24hr":"0.3957","low24hr":"0.3921"},"neko_usdt":{"result":"true","last":"0.0000493","lowestAsk":"0.00004921","highestBid":"0.0000491","percentChange":"-3.59","baseVolume":"76.10638512","quoteVolume":"1519331","high24hr":"0.00005114","low24hr":"0.00004919"},"sero_usdt":{"result":"true","last":"0.00000575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ares_eth":{"result":"true","last":"0.0000001396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mad_usdt":{"result":"true","last":"0.000000405","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"renbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sto_usdt":{"result":"true","last":"0.04138","lowestAsk":"0.04156","highestBid":"0.04147","percentChange":"2.57","baseVolume":"10265.5887353","quoteVolume":"249815.8","high24hr":"0.04207","low24hr":"0.04029"},"pltrx3l_usdt":{"result":"true","last":"0.90003","lowestAsk":"","highestBid":"","percentChange":"-15.34","baseVolume":"11661.596833","quoteVolume":"12700.09","high24hr":"1.06505","low24hr":"0.84046"},"bric_usdt":{"result":"true","last":"0.000806","lowestAsk":"0.000806","highestBid":"0.0008011","percentChange":"0.14","baseVolume":"271.6124663","quoteVolume":"337585","high24hr":"0.000806","low24hr":"0.0008024"},"uk1003s_usdt":{"result":"true","last":"0.64195","lowestAsk":"0.64307","highestBid":"0.64016","percentChange":"0.67","baseVolume":"1221.5677603","quoteVolume":"1904.17","high24hr":"0.64372","low24hr":"0.6354"},"prai_usdt":{"result":"true","last":"0.000516","lowestAsk":"0.000516","highestBid":"0.0005135","percentChange":"-0.3","baseVolume":"90.7748465","quoteVolume":"176177","high24hr":"0.0005176","low24hr":"0.0005128"},"gft_usdt":{"result":"true","last":"0.0001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3x_usdt":{"result":"true","last":"0.00003476","lowestAsk":"0.00003481","highestBid":"0.00003476","percentChange":"0.81","baseVolume":"459.66356465","quoteVolume":"13765796","high24hr":"0.00003476","low24hr":"0.00003248"},"bake_usdt":{"result":"true","last":"0.00181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceek_eth":{"result":"true","last":"0.00001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrx_eth":{"result":"true","last":"0.0000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvg8_usdt":{"result":"true","last":"0.000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luffy_eth":{"result":"true","last":"0.0000000202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qwan_usdt":{"result":"true","last":"0.0001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlab_usdt":{"result":"true","last":"0.000000042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qrdo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbtc_btc":{"result":"true","last":"0.9969","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip_usdt":{"result":"true","last":"0.05817","lowestAsk":"0.05851","highestBid":"0.05836","percentChange":"7.8","baseVolume":"209337.33971","quoteVolume":"3725841","high24hr":"0.05974","low24hr":"0.0522"},"zsc_eth":{"result":"true","last":"0.0000002505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meta3l_usdt":{"result":"true","last":"0.44","lowestAsk":"0.44045","highestBid":"0.43938","percentChange":"0.39","baseVolume":"2678.2902379","quoteVolume":"6087.71","high24hr":"0.4474","low24hr":"0.42889"},"trade_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strike_usdt":{"result":"true","last":"0.001969","lowestAsk":"0.002048","highestBid":"0.001969","percentChange":"21.16","baseVolume":"2523.919139","quoteVolume":"1339946","high24hr":"0.0034","low24hr":"0.001498"},"kda_btc":{"result":"true","last":"0.00000010493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuse_usdt":{"result":"true","last":"0.004065","lowestAsk":"0.00415","highestBid":"0.004148","percentChange":"2.83","baseVolume":"1118.45438542","quoteVolume":"280941.62","high24hr":"0.00415","low24hr":"0.003757"},"vgx_eth":{"result":"true","last":"0.00000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caga_usdt":{"result":"true","last":"0.00002175","lowestAsk":"0.00002181","highestBid":"0.00002175","percentChange":"-1.31","baseVolume":"16.50364512","quoteVolume":"750774","high24hr":"0.00002242","low24hr":"0.00002175"},"over_usdt":{"result":"true","last":"0.0001248","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"2307.3431801","quoteVolume":"20186596","high24hr":"0.0001324","low24hr":"0.000105"},"muug_usdt":{"result":"true","last":"34.17","lowestAsk":"34.23","highestBid":"34.17","percentChange":"2.36","baseVolume":"38606.57244","quoteVolume":"1134.779","high24hr":"34.54","low24hr":"33.08"},"ae_usdt":{"result":"true","last":"0.005375","lowestAsk":"0.005387","highestBid":"0.005375","percentChange":"7.82","baseVolume":"6532.24501246","quoteVolume":"1134107.4","high24hr":"0.0075","low24hr":"0.004969"},"mao_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lqty_usdt":{"result":"true","last":"0.23694","lowestAsk":"0.23737","highestBid":"0.23677","percentChange":"6.06","baseVolume":"3891.02513","quoteVolume":"16602","high24hr":"0.23909","low24hr":"0.22171"},"siren_usdt":{"result":"true","last":"0.04388","lowestAsk":"0.04411","highestBid":"0.04401","percentChange":"2.52","baseVolume":"59747.76356","quoteVolume":"1384571","high24hr":"0.04458","low24hr":"0.04145"},"wzm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi3s_usdt":{"result":"true","last":"0.000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax5l_usdt":{"result":"true","last":"0.1122","lowestAsk":"0.11231","highestBid":"0.11226","percentChange":"10.91","baseVolume":"569722.1186246","quoteVolume":"5441714.63","high24hr":"0.11427","low24hr":"0.09781"},"beg_usdt":{"result":"true","last":"265.34","lowestAsk":"265.52","highestBid":"265.26","percentChange":"8.48","baseVolume":"327231.0752","quoteVolume":"1260.806","high24hr":"275.58","low24hr":"243.46"},"stt_usdt":{"result":"true","last":"0.002064","lowestAsk":"0.002065","highestBid":"0.002062","percentChange":"-0.76","baseVolume":"21868.355328","quoteVolume":"10558016","high24hr":"0.002105","low24hr":"0.002044"},"skill_eth":{"result":"true","last":"0.0000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stos_usdt":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amr_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bfc_usdt":{"result":"true","last":"0.011174","lowestAsk":"0.011254","highestBid":"0.011235","percentChange":"-0.5","baseVolume":"642.260239","quoteVolume":"57021","high24hr":"0.011399","low24hr":"0.011136"},"tpt_eth":{"result":"true","last":"0.000002305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atk_usdt":{"result":"true","last":"0.00001135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catch_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pokt_usdt":{"result":"true","last":"0.007761","lowestAsk":"0.007769","highestBid":"0.007728","percentChange":"5.04","baseVolume":"16940.095007","quoteVolume":"2233006","high24hr":"0.0079","low24hr":"0.007303"},"meli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o4dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"osky_usdt":{"result":"true","last":"0.0001595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_eth":{"result":"true","last":"0.0008894","lowestAsk":"0.0008897","highestBid":"0.0008865","percentChange":"11.48","baseVolume":"5.3499790134","quoteVolume":"5998.063","high24hr":"0.0009303","low24hr":"0.0007978"},"cos_usdt":{"result":"true","last":"0.0001571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muu3l_usdt":{"result":"true","last":"1.2656","lowestAsk":"1.26841","highestBid":"1.26613","percentChange":"6.4","baseVolume":"2634.4185402","quoteVolume":"2133.64","high24hr":"1.29365","low24hr":"1.15764"},"mar3_usdt":{"result":"true","last":"0.00000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmark_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"movr_eth":{"result":"true","last":"0.0037057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"minimaxg_usdt":{"result":"true","last":"46.77","lowestAsk":"46.81","highestBid":"46.77","percentChange":"2.45","baseVolume":"11023.47847","quoteVolume":"239.339","high24hr":"46.87","low24hr":"45.65"},"nxd_usdt":{"result":"true","last":"0.00000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundix_usdt":{"result":"true","last":"0.09806","lowestAsk":"0.09746","highestBid":"0.09726","percentChange":"4.63","baseVolume":"1654.92616","quoteVolume":"17263","high24hr":"0.09816","low24hr":"0.0933"},"pi_usdt":{"result":"true","last":"0.09566","lowestAsk":"0.09566","highestBid":"0.09562","percentChange":"1.51","baseVolume":"581096.8327496","quoteVolume":"6128284.85","high24hr":"0.09657","low24hr":"0.09349"},"wlkn_usdt":{"result":"true","last":"0.0002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzrd_usdt":{"result":"true","last":"0.0002959","lowestAsk":"0.0003","highestBid":"0.0002959","percentChange":"-4.75","baseVolume":"1258.4106109","quoteVolume":"4112969","high24hr":"0.00031585","low24hr":"0.00029338"},"byin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oklp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blockasset_usdt":{"result":"true","last":"0.0007675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"off_usdt":{"result":"true","last":"0.008753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_usdt":{"result":"true","last":"0.12016","lowestAsk":"0.1196","highestBid":"0.11936","percentChange":"16.53","baseVolume":"11204.33486","quoteVolume":"95281","high24hr":"0.12791","low24hr":"0.10094"},"spk3s_usdt":{"result":"true","last":"0.1712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"focai_usdt":{"result":"true","last":"0.0000451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prove_usdt":{"result":"true","last":"0.1806","lowestAsk":"0.1807","highestBid":"0.1806","percentChange":"1.11","baseVolume":"14686.88648","quoteVolume":"81858.9","high24hr":"0.1811","low24hr":"0.1775"},"memetoon_usdt":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aigensyn_usdt":{"result":"true","last":"0.02004","lowestAsk":"0.02005","highestBid":"0.02003","percentChange":"2.92","baseVolume":"21847.69984","quoteVolume":"1104195","high24hr":"0.02007","low24hr":"0.01947"},"smtx_usdt":{"result":"true","last":"0.005136","lowestAsk":"0.006","highestBid":"0.00515","percentChange":"-17.85","baseVolume":"337.347808","quoteVolume":"63367","high24hr":"0.006694","low24hr":"0.005136"},"bscs_eth":{"result":"true","last":"0.00000125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omni_usdt":{"result":"true","last":"3.5555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurasol_usdt":{"result":"true","last":"0.008797","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mls_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmtt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gof_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3l_usdt":{"result":"true","last":"0.01367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_btc":{"result":"true","last":"0.00000747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_usdt":{"result":"true","last":"0.0007691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brn_usdt":{"result":"true","last":"0.08192","lowestAsk":"0.08207","highestBid":"0.08179","percentChange":"-2.9","baseVolume":"13505.9817705","quoteVolume":"159938.07","high24hr":"0.08593","low24hr":"0.08192"},"vine_usdt":{"result":"true","last":"0.007045","lowestAsk":"0.007088","highestBid":"0.007041","percentChange":"3.77","baseVolume":"21935.404485","quoteVolume":"3194163","high24hr":"0.007169","low24hr":"0.006693"},"xcu3s_usdt":{"result":"true","last":"0.51086","lowestAsk":"0.51105","highestBid":"0.51075","percentChange":"-0.4","baseVolume":"632.0344304","quoteVolume":"1225.16","high24hr":"0.52183","low24hr":"0.51086"},"uno_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pin_usdt":{"result":"true","last":"0.05787","lowestAsk":"0.05744","highestBid":"0.05727","percentChange":"7.74","baseVolume":"17262.53004","quoteVolume":"314209","high24hr":"0.05851","low24hr":"0.05282"},"multi_eth":{"result":"true","last":"0.0001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intwg_usdt":{"result":"true","last":"20.91","lowestAsk":"21.05","highestBid":"21.02","percentChange":"0.86","baseVolume":"49352.48122","quoteVolume":"2366.175","high24hr":"21.02","low24hr":"20.3"},"my_usdt":{"result":"true","last":"0.02839","lowestAsk":"0.0284","highestBid":"0.02832","percentChange":"1.06","baseVolume":"94793.911561","quoteVolume":"3364411.7","high24hr":"0.02899","low24hr":"0.027"},"hlg_usdt":{"result":"true","last":"0.00001027","lowestAsk":"","highestBid":"","percentChange":"-18.87","baseVolume":"2007.5660778357","quoteVolume":"169404077.79","high24hr":"0.00001791","low24hr":"0.00001022"},"ftrb_usdt":{"result":"true","last":"0.003611","lowestAsk":"0.00361","highestBid":"0.003608","percentChange":"2.43","baseVolume":"25252.8691149","quoteVolume":"7080726","high24hr":"0.003681","low24hr":"0.00352"},"deai_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celb_usdt":{"result":"true","last":"0.0000498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia_usdc":{"result":"true","last":"0.3625","lowestAsk":"0.3635","highestBid":"0.3627","percentChange":"3.71","baseVolume":"57820.978","quoteVolume":"160975.4","high24hr":"0.3698","low24hr":"0.3476"},"ht_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scihub_usdt":{"result":"true","last":"0.0001913","lowestAsk":"0.00018433","highestBid":"0.00018395","percentChange":"3.78","baseVolume":"4.33495829","quoteVolume":"23452","high24hr":"0.0001913","low24hr":"0.00018433"},"aln_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3s_usdt":{"result":"true","last":"0.10221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc_btc":{"result":"true","last":"0.00000211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1on8_usdt":{"result":"true","last":"0.001744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crown_usdt":{"result":"true","last":"0.15067","lowestAsk":"0.1513","highestBid":"0.15098","percentChange":"-0.09","baseVolume":"1065.3957336","quoteVolume":"7091.79","high24hr":"0.15244","low24hr":"0.14751"},"love_usdt":{"result":"true","last":"0.000002177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nc_usdt":{"result":"true","last":"0.0011855","lowestAsk":"0.0011856","highestBid":"0.0011821","percentChange":"0.67","baseVolume":"13410.2013519","quoteVolume":"11369607","high24hr":"0.0011911","low24hr":"0.0011605"},"bri_usdt":{"result":"true","last":"0.001993","lowestAsk":"0.001998","highestBid":"0.001993","percentChange":"-0.2","baseVolume":"87.48401413","quoteVolume":"43821.54","high24hr":"0.002003","low24hr":"0.001989"},"ibayc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gsg_usdt":{"result":"true","last":"1035.87","lowestAsk":"1037.23","highestBid":"1035.14","percentChange":"0.36","baseVolume":"209947.337735","quoteVolume":"202.5628","high24hr":"1060.95","low24hr":"1031.17"},"planet_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcmc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mars_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"barsik_usdt":{"result":"true","last":"0.00007846","lowestAsk":"0.00007846","highestBid":"0.00007829","percentChange":"-4.93","baseVolume":"596.95324275","quoteVolume":"7476206","high24hr":"0.0000852","low24hr":"0.00007539"},"dust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"santos_usdt":{"result":"true","last":"0.5389","lowestAsk":"0.5386","highestBid":"0.5364","percentChange":"2.76","baseVolume":"954.0085","quoteVolume":"1778.1","high24hr":"0.5393","low24hr":"0.5244"},"pch_usdt":{"result":"true","last":"0.00007299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kine_eth":{"result":"true","last":"0.00000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"indi_eth":{"result":"true","last":"0.00000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_eth":{"result":"true","last":"0.00014742","lowestAsk":"0.00014742","highestBid":"0.00014725","percentChange":"1.02","baseVolume":"1.479045893","quoteVolume":"10201.21","high24hr":"0.00014793","low24hr":"0.00014232"},"ace_usdt":{"result":"true","last":"0.17516","lowestAsk":"0.1752","highestBid":"0.17503","percentChange":"-2.97","baseVolume":"117513.07608","quoteVolume":"664578","high24hr":"0.18133","low24hr":"0.17248"},"mina3s_usdt":{"result":"true","last":"0.28543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matter_eth":{"result":"true","last":"0.00008596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai3_usdt":{"result":"true","last":"0.155523105878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aimonica_usdt":{"result":"true","last":"0.00006367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cad_usdt":{"result":"true","last":"0.000282","lowestAsk":"0.000325","highestBid":"0.0002821","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hapi_usdt":{"result":"true","last":"0.4683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin_btc":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3s_usdt":{"result":"true","last":"0.17197","lowestAsk":"0.16639","highestBid":"0.16459","percentChange":"-3.22","baseVolume":"15124.2047798","quoteVolume":"87131.29","high24hr":"0.18976","low24hr":"0.16498"},"ept3l_usdt":{"result":"true","last":"0.009399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inv_usdt":{"result":"true","last":"33.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sashimi_usdt":{"result":"true","last":"0.000353","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link3s_usdt":{"result":"true","last":"0.1228","lowestAsk":"0.1232","highestBid":"0.1229","percentChange":"-7.04","baseVolume":"402910.450091","quoteVolume":"3094760.73","high24hr":"0.1353","low24hr":"0.1222"},"slf_usdt":{"result":"true","last":"0.000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trumpcoin_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb3s_usdt":{"result":"true","last":"0.02776","lowestAsk":"0.02707","highestBid":"0.02697","percentChange":"7.51","baseVolume":"9985.9555665","quoteVolume":"362104.32","high24hr":"0.02961","low24hr":"0.02481"},"clear_usdt":{"result":"true","last":"0.0003301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_usd":{"result":"true","last":"0.12116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vdr_usdt":{"result":"true","last":"0.0020416","lowestAsk":"0.0020416","highestBid":"0.0020376","percentChange":"0.19","baseVolume":"5.876132","quoteVolume":"2880","high24hr":"0.0020416","low24hr":"0.0020376"},"mirai_usdt":{"result":"true","last":"0.0004807","lowestAsk":"0.0004796","highestBid":"0.0004786","percentChange":"-1.35","baseVolume":"205.0844736","quoteVolume":"425004","high24hr":"0.0004873","low24hr":"0.000474"},"rtf_usdt":{"result":"true","last":"0.002729","lowestAsk":"0.002735","highestBid":"0.002729","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peaq_usdt":{"result":"true","last":"0.025729","lowestAsk":"0.025758","highestBid":"0.025733","percentChange":"-0.24","baseVolume":"273305.581203","quoteVolume":"10424234","high24hr":"0.02763","low24hr":"0.025221"},"cam_usdt":{"result":"true","last":"0.0000812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shr_eth":{"result":"true","last":"0.0000011222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"biso_usdt":{"result":"true","last":"0.00001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lofi_usdt":{"result":"true","last":"0.003877","lowestAsk":"0.003882","highestBid":"0.003878","percentChange":"15.69","baseVolume":"11050.121401","quoteVolume":"2991427","high24hr":"0.003879","low24hr":"0.003351"},"zoon_usdt":{"result":"true","last":"0.0007466","lowestAsk":"0.0007482","highestBid":"0.0007466","percentChange":"2.06","baseVolume":"86.2524249","quoteVolume":"117124","high24hr":"0.00075","low24hr":"0.0007266"},"trump3l_usdt":{"result":"true","last":"0.008708","lowestAsk":"0.00873","highestBid":"0.008705","percentChange":"17.58","baseVolume":"102684.81097032","quoteVolume":"12085093.43","high24hr":"0.009389","low24hr":"0.007284"},"bmon_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_usdt":{"result":"true","last":"0.000974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unistake_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trala_usdt":{"result":"true","last":"0.00003135","lowestAsk":"0.00003313","highestBid":"0.0000325","percentChange":"-4.53","baseVolume":"476.33020813","quoteVolume":"14790116","high24hr":"0.00003313","low24hr":"0.00003113"},"samsung3s_usdt":{"result":"true","last":"0.3478","lowestAsk":"0.34805","highestBid":"0.34799","percentChange":"-3.48","baseVolume":"211279.4068335","quoteVolume":"603249.89","high24hr":"0.36332","low24hr":"0.34312"},"looks_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"-21.43","baseVolume":"14026.3354901","quoteVolume":"66385204","high24hr":"0.000257","low24hr":"0.0001705"},"xed_eth":{"result":"true","last":"0.0000077533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau5s_usdt":{"result":"true","last":"0.90346","lowestAsk":"0.90363","highestBid":"0.90351","percentChange":"0.38","baseVolume":"1106797.5387445","quoteVolume":"1222232.74","high24hr":"0.92603","low24hr":"0.8983"},"opcat_usdt":{"result":"true","last":"0.084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdaon_usdt":{"result":"true","last":"231.04","lowestAsk":"231.09","highestBid":"231.08","percentChange":"-0.15","baseVolume":"40221.19884","quoteVolume":"174.722","high24hr":"232.25","low24hr":"229.71"},"vra_usdt":{"result":"true","last":"0.00000643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fire_usdt":{"result":"true","last":"0.0003635","lowestAsk":"0.0003635","highestBid":"0.0003602","percentChange":"-25.46","baseVolume":"345.5558439","quoteVolume":"938125","high24hr":"0.0004877","low24hr":"0.0003504"},"h_usdt":{"result":"true","last":"0.07898","lowestAsk":"0.07898","highestBid":"0.07894","percentChange":"-2.94","baseVolume":"837049.898782","quoteVolume":"10425471.8","high24hr":"0.08412","low24hr":"0.07751"},"nbot_usdt":{"result":"true","last":"0.007003","lowestAsk":"0.00702","highestBid":"0.007004","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hk503l_usdt":{"result":"true","last":"0.60546","lowestAsk":"0.61601","highestBid":"0.59571","percentChange":"-0.46","baseVolume":"2384.018605","quoteVolume":"3915.08","high24hr":"0.61701","low24hr":"0.59607"},"xpnet_usdt":{"result":"true","last":"0.000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usdc":{"result":"true","last":"252.1","lowestAsk":"252.4","highestBid":"251.8","percentChange":"0.39","baseVolume":"254020.4952","quoteVolume":"1009.999","high24hr":"253.8","low24hr":"244.4"},"arty_usdt":{"result":"true","last":"0.01428","lowestAsk":"0.0143","highestBid":"0.01427","percentChange":"0.42","baseVolume":"3622.08517","quoteVolume":"254916","high24hr":"0.01467","low24hr":"0.01395"},"waves_btc":{"result":"true","last":"0.00000346","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cys_usdt":{"result":"true","last":"0.2356","lowestAsk":"0.2356","highestBid":"0.2354","percentChange":"-2.4","baseVolume":"4363056.80907","quoteVolume":"18158509.5","high24hr":"0.2539","low24hr":"0.2194"},"acx_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_usdt":{"result":"true","last":"0.00001017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmt_eth":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"din_usdt":{"result":"true","last":"0.0204","lowestAsk":"0.02202","highestBid":"0.02033","percentChange":"27.5","baseVolume":"175.5971477","quoteVolume":"9445.06","high24hr":"0.02202","low24hr":"0.01542"},"ost_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewt_usdt":{"result":"true","last":"0.466","lowestAsk":"","highestBid":"","percentChange":"2.21","baseVolume":"8561.615443","quoteVolume":"18662.3","high24hr":"0.4866","low24hr":"0.4417"},"inj_usdt":{"result":"true","last":"4.899","lowestAsk":"4.902","highestBid":"4.901","percentChange":"3.31","baseVolume":"342395.96386","quoteVolume":"70686.67","high24hr":"4.981","low24hr":"4.714"},"libre_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"for_eth":{"result":"true","last":"0.00000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dxct_eth":{"result":"true","last":"0.0000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada3l_usdt":{"result":"true","last":"0.05942","lowestAsk":"0.05956","highestBid":"0.05942","percentChange":"6.6","baseVolume":"132781.9348936","quoteVolume":"2393644.99","high24hr":"0.05974","low24hr":"0.05275"},"niftsy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookie_usdt":{"result":"true","last":"0.012055","lowestAsk":"0.012063","highestBid":"0.012046","percentChange":"5.41","baseVolume":"12852.538455","quoteVolume":"1092299","high24hr":"0.012082","low24hr":"0.011361"},"sis_usdt":{"result":"true","last":"0.01998","lowestAsk":"0.01999","highestBid":"0.01996","percentChange":"1.42","baseVolume":"5361.2300037","quoteVolume":"269364.66","high24hr":"0.02016","low24hr":"0.01969"},"zora3s_usdt":{"result":"true","last":"0.11218","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drv_usdt":{"result":"true","last":"0.17727","lowestAsk":"0.17727","highestBid":"0.17726","percentChange":"17.67","baseVolume":"2079753.2592026","quoteVolume":"11352018.61","high24hr":"0.20485","low24hr":"0.15001"},"prompt3l_usdt":{"result":"true","last":"1.05692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmat_eth":{"result":"true","last":"0.00000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gyen_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avail_usdt":{"result":"true","last":"0.002173","lowestAsk":"0.002177","highestBid":"0.002172","percentChange":"0.92","baseVolume":"8346.484078","quoteVolume":"3856936","high24hr":"0.002242","low24hr":"0.002148"},"mco_eth":{"result":"true","last":"0","lowestAsk":"0.005","highestBid":"0.000307","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aibot_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala_usdt":{"result":"true","last":"0.0018717","lowestAsk":"0.0018742","highestBid":"0.001873","percentChange":"6.65","baseVolume":"279884.7618761","quoteVolume":"151120365","high24hr":"0.0019413","low24hr":"0.0017375"},"med_usdt":{"result":"true","last":"0.001473","lowestAsk":"0.001481","highestBid":"0.001477","percentChange":"-0.13","baseVolume":"1051.1615051","quoteVolume":"706082.3","high24hr":"0.0015","low24hr":"0.00147"},"tlos_tlosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoppy_usdt":{"result":"true","last":"0.00000372","lowestAsk":"0.000003615","highestBid":"0.000003607","percentChange":"2.84","baseVolume":"191.434119117","quoteVolume":"52170516","high24hr":"0.00000372","low24hr":"0.00000354"},"1earth_usdt":{"result":"true","last":"0.00001719","lowestAsk":"","highestBid":"","percentChange":"-21.86","baseVolume":"454.579802583","quoteVolume":"27143673","high24hr":"0.000022","low24hr":"0.00001405"},"forth_usdt":{"result":"true","last":"0.1532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixelverse_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ela_elaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sc_eth":{"result":"true","last":"0.00000161","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aic_usdt":{"result":"true","last":"0.015963","lowestAsk":"0.016","highestBid":"0.015963","percentChange":"-3.27","baseVolume":"18937.727819","quoteVolume":"1164105","high24hr":"0.016738","low24hr":"0.015698"},"life_usdt":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvg_usdt":{"result":"true","last":"0.00000726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper_gusd":{"result":"true","last":"0.06814","lowestAsk":"0.06814","highestBid":"0.06799","percentChange":"4.52","baseVolume":"48720.80537","quoteVolume":"730073.3","high24hr":"0.06859","low24hr":"0.0647"},"frog_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bome_usdt":{"result":"true","last":"0.0008575","lowestAsk":"0.0008586","highestBid":"0.0008583","percentChange":"4.86","baseVolume":"97971.0898207","quoteVolume":"115874280","high24hr":"0.0008804","low24hr":"0.0008174"},"strax_btc":{"result":"true","last":"0.000000674","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grnd_usdt":{"result":"true","last":"0.010425","lowestAsk":"0.010809","highestBid":"0.01036","percentChange":"0.45","baseVolume":"2754.442762","quoteVolume":"266675","high24hr":"0.010498","low24hr":"0.010068"},"nu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_btc":{"result":"true","last":"0.030834","lowestAsk":"0.030834","highestBid":"0.030827","percentChange":"-0.1","baseVolume":"3.766912266","quoteVolume":"122.252","high24hr":"0.030878","low24hr":"0.030729"},"cryptoburg_usdt":{"result":"true","last":"0.741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cards_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xan_usdt":{"result":"true","last":"0.014652","lowestAsk":"0.014665","highestBid":"0.014652","percentChange":"10.95","baseVolume":"194013.536755","quoteVolume":"13991696","high24hr":"0.014658","low24hr":"0.013176"},"fuel_usdt":{"result":"true","last":"0.0007764","lowestAsk":"0.0007755","highestBid":"0.0007754","percentChange":"0.46","baseVolume":"9740.8665429","quoteVolume":"12569905","high24hr":"0.0007788","low24hr":"0.0007711"},"arrr_eth":{"result":"true","last":"0.00005526","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ecox_usdt":{"result":"true","last":"0.05364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsu_usdt":{"result":"true","last":"0.04285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"konet_usdt":{"result":"true","last":"0.020199","lowestAsk":"0.020201","highestBid":"0.020101","percentChange":"1.17","baseVolume":"43297.571632","quoteVolume":"2147016","high24hr":"0.020523","low24hr":"0.019631"},"aqa_usdt":{"result":"true","last":"0.00011702","lowestAsk":"0.00012864","highestBid":"0.00011702","percentChange":"6.08","baseVolume":"109.178497789","quoteVolume":"930438.6","high24hr":"0.00012866","low24hr":"0.00011031"},"home3l_usdt":{"result":"true","last":"0.14887","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turtle_usdt":{"result":"true","last":"0.04221","lowestAsk":"0.04225","highestBid":"0.0422","percentChange":"2.6","baseVolume":"51455.801862","quoteVolume":"1242610.7","high24hr":"0.04262","low24hr":"0.04068"},"zmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thep_usdt":{"result":"true","last":"0.00007816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vai_usdt":{"result":"true","last":"0.0012","lowestAsk":"0.0012077","highestBid":"0.0011878","percentChange":"20.24","baseVolume":"21204.9717621","quoteVolume":"20935917","high24hr":"0.00126","low24hr":"0.00085"},"fartcoin5s_usdt":{"result":"true","last":"0.34465","lowestAsk":"0.35063","highestBid":"0.34001","percentChange":"-11.25","baseVolume":"41297.2972333","quoteVolume":"110183.5","high24hr":"0.43902","low24hr":"0.33782"},"xpt3l_usdt":{"result":"true","last":"0.12473","lowestAsk":"0.12482","highestBid":"0.12466","percentChange":"-0.69","baseVolume":"5724.3385407","quoteVolume":"45840.09","high24hr":"0.12561","low24hr":"0.12309"},"lba_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agb_usdt":{"result":"true","last":"0.0000000000961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_xtz":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nebl_usdt":{"result":"true","last":"0.000191","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hapi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catheon_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"resolv3l_usdt":{"result":"true","last":"0.001256","lowestAsk":"0.001268","highestBid":"0.001257","percentChange":"-0.07","baseVolume":"1753.30729926","quoteVolume":"1412292.45","high24hr":"0.001319","low24hr":"0.001207"},"arw_usdt":{"result":"true","last":"0.01008","lowestAsk":"0.01008","highestBid":"0.01006","percentChange":"-1.07","baseVolume":"8191.3227232","quoteVolume":"812018.63","high24hr":"0.01029","low24hr":"0.01004"},"env_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xava_usdt":{"result":"true","last":"0.2055","lowestAsk":"0.2039","highestBid":"0.2033","percentChange":"1.78","baseVolume":"201.551726","quoteVolume":"981.03","high24hr":"0.2055","low24hr":"0.2019"},"aki_usdt":{"result":"true","last":"0.0001276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet_eth":{"result":"true","last":"0.000403","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aag_usdt":{"result":"true","last":"0.011648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ever_usdt":{"result":"true","last":"0.002566","lowestAsk":"0.002571","highestBid":"0.00256","percentChange":"-1.53","baseVolume":"11896.041546","quoteVolume":"4598224.6","high24hr":"0.002681","low24hr":"0.00253"},"zbt_usdt":{"result":"true","last":"0.08455","lowestAsk":"0.0847","highestBid":"0.08457","percentChange":"-0.16","baseVolume":"16522.25168","quoteVolume":"196081","high24hr":"0.08513","low24hr":"0.08319"},"pro_usdt":{"result":"true","last":"0.3823","lowestAsk":"0.3819","highestBid":"0.3815","percentChange":"-5.2","baseVolume":"16939.221112","quoteVolume":"42780.32","high24hr":"0.4134","low24hr":"0.3785"},"resolv3s_usdt":{"result":"true","last":"0.01937","lowestAsk":"0.01922","highestBid":"0.01909","percentChange":"1.09","baseVolume":"854.4619085","quoteVolume":"44291.8","high24hr":"0.02036","low24hr":"0.01815"},"bal_usdt":{"result":"true","last":"0.11018","lowestAsk":"0.11049","highestBid":"0.11026","percentChange":"-0.72","baseVolume":"6078.7533103","quoteVolume":"55286.52","high24hr":"0.11221","low24hr":"0.10851"},"itsb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexo_usdt":{"result":"true","last":"0.8389","lowestAsk":"0.8391","highestBid":"0.8369","percentChange":"1.56","baseVolume":"6053.184775","quoteVolume":"7234.07","high24hr":"0.8439","low24hr":"0.825"},"reelt_usdt":{"result":"true","last":"0.009264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"recall_usdt":{"result":"true","last":"0.04143","lowestAsk":"0.04147","highestBid":"0.04143","percentChange":"2.24","baseVolume":"46380.57818","quoteVolume":"1123863","high24hr":"0.04267","low24hr":"0.04044"},"taki_usdt":{"result":"true","last":"0.0001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"happy_usdt":{"result":"true","last":"0.000186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewy3l_usdt":{"result":"true","last":"1.38534","lowestAsk":"1.38539","highestBid":"1.38525","percentChange":"1.67","baseVolume":"166936.8146988","quoteVolume":"121092.21","high24hr":"1.40468","low24hr":"1.34588"},"dgb_usdt":{"result":"true","last":"0.004875","lowestAsk":"0.004897","highestBid":"0.00488","percentChange":"5.31","baseVolume":"71295.4649077","quoteVolume":"14338756.8","high24hr":"0.005168","low24hr":"0.004613"},"jobai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_usd":{"result":"true","last":"0.6382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_eth":{"result":"true","last":"0.00000006752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moxie_usdt":{"result":"true","last":"0.00003956","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3l_usdt":{"result":"true","last":"0.11291","lowestAsk":"0.12185","highestBid":"0.1199","percentChange":"19.04","baseVolume":"1639.1900299","quoteVolume":"15507.91","high24hr":"0.12135","low24hr":"0.0886"},"eth_usd":{"result":"true","last":"2458.27","lowestAsk":"2460.71","highestBid":"2460.5","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mav_usdt":{"result":"true","last":"0.011181","lowestAsk":"0.011168","highestBid":"0.011141","percentChange":"3.97","baseVolume":"523.280345","quoteVolume":"46567","high24hr":"0.011281","low24hr":"0.010754"},"dvp_eth":{"result":"true","last":"0.0000000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xend_eth":{"result":"true","last":"0.0000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btt_eth":{"result":"true","last":"0.0000000003585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kbd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sun_usdt":{"result":"true","last":"0.01677","lowestAsk":"0.01678","highestBid":"0.01676","percentChange":"2.38","baseVolume":"8443.411097","quoteVolume":"508698.1","high24hr":"0.01677","low24hr":"0.01637"},"xpr_usdt":{"result":"true","last":"0.0028224","lowestAsk":"0.0028231","highestBid":"0.0028203","percentChange":"-1.75","baseVolume":"37076.26772636","quoteVolume":"13066996.7","high24hr":"0.0028812","low24hr":"0.0028"},"asw_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_usdt":{"result":"true","last":"0.0003299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defiland_usdt":{"result":"true","last":"0.0000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgx_usdt":{"result":"true","last":"0.00001248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrc_usdt":{"result":"true","last":"0.0001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_eth":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"txt_eth":{"result":"true","last":"0.0000004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddim_usdt":{"result":"true","last":"0.199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_mantadot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcv_usdt":{"result":"true","last":"0.0002335","lowestAsk":"0.0002353","highestBid":"0.0002335","percentChange":"-0.25","baseVolume":"717.59108955","quoteVolume":"3058431.7","high24hr":"0.0002386","low24hr":"0.000232"},"iqt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yooshi_usdt":{"result":"true","last":"0.00000000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rena_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runesx_usdt":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lwa_usdt":{"result":"true","last":"0.003945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spec_usdt":{"result":"true","last":"0.0101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tip_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave3l_usdt":{"result":"true","last":"0.97397","lowestAsk":"0.96928","highestBid":"0.96789","percentChange":"0.29","baseVolume":"667296.8020053","quoteVolume":"707363.85","high24hr":"0.9814","low24hr":"0.9104"},"xag3l_usdt":{"result":"true","last":"0.08674","lowestAsk":"0.08678","highestBid":"0.08668","percentChange":"-0.26","baseVolume":"639985.7578051","quoteVolume":"7365690.7","high24hr":"0.08724","low24hr":"0.08533"},"zk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gard_eth":{"result":"true","last":"0.000000001642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ness_usdt":{"result":"true","last":"0.002668","lowestAsk":"0.002668","highestBid":"0.002662","percentChange":"-0.33","baseVolume":"2584.474992","quoteVolume":"968773","high24hr":"0.002688","low24hr":"0.002651"},"like_eth":{"result":"true","last":"0.0000002516","lowestAsk":"0.0000002516","highestBid":"0.0000002488","percentChange":"-4.51","baseVolume":"8.6683156499579","quoteVolume":"37531973.383","high24hr":"0.0000002635","low24hr":"0.00000019"},"edgen_usdt":{"result":"true","last":"0.000811","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_eth":{"result":"true","last":"0.000001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idv_eth":{"result":"true","last":"0.0000000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chatai_usdt":{"result":"true","last":"0.0003405","lowestAsk":"0.0003476","highestBid":"0.0003468","percentChange":"0","baseVolume":"4.004705625","quoteVolume":"11761.25","high24hr":"0.0003405","low24hr":"0.0003405"},"xau3s_usdt":{"result":"true","last":"0.69547","lowestAsk":"0.69548","highestBid":"0.69538","percentChange":"0.18","baseVolume":"1000399.4926616","quoteVolume":"1435908.23","high24hr":"0.70548","low24hr":"0.69279"},"aln_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crf_eth":{"result":"true","last":"0.000000197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slay_usdt":{"result":"true","last":"0.000821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apn_eth":{"result":"true","last":"0.0000002961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ainvda_usdt":{"result":"true","last":"0.2837","lowestAsk":"0.2902","highestBid":"0.2845","percentChange":"26.93","baseVolume":"159067.92562","quoteVolume":"699557.5","high24hr":"0.3225","low24hr":"0.1878"},"ftm_usd":{"result":"true","last":"0.31885","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arca_usdt":{"result":"true","last":"0.000381","lowestAsk":"","highestBid":"","percentChange":"-82.33","baseVolume":"1711.65326269","quoteVolume":"1915304.41","high24hr":"0.002157","low24hr":"0.000367"},"pol3l_usdt":{"result":"true","last":"0.2054","lowestAsk":"0.2054","highestBid":"0.2044","percentChange":"8.9","baseVolume":"3606.697945","quoteVolume":"18391.56","high24hr":"0.2054","low24hr":"0.1861"},"lym_eth":{"result":"true","last":"0.000000158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_usdt":{"result":"true","last":"0.007351","lowestAsk":"0.007341","highestBid":"0.007326","percentChange":"-0.24","baseVolume":"102045.768967","quoteVolume":"13520693","high24hr":"0.0083","low24hr":"0.007128"},"gold_usdt":{"result":"true","last":"0.001506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_usdt":{"result":"true","last":"0.04927","lowestAsk":"0.04902365","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gteth_eth":{"result":"true","last":"0.9999","lowestAsk":"1","highestBid":"0.9999","percentChange":"-0.01","baseVolume":"11.15843636","quoteVolume":"11.1596","high24hr":"1","low24hr":"0.9998"},"vooi_usdt":{"result":"true","last":"0.009606","lowestAsk":"0.009614","highestBid":"0.009593","percentChange":"-0.51","baseVolume":"343.278625","quoteVolume":"35585","high24hr":"0.009717","low24hr":"0.009606"},"zam_eth":{"result":"true","last":"0.000000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_eth":{"result":"true","last":"0.0001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zest_usdt":{"result":"true","last":"0.12365","lowestAsk":"0.12374","highestBid":"0.12363","percentChange":"-4.97","baseVolume":"443308.22452","quoteVolume":"3599008","high24hr":"0.13327","low24hr":"0.11756"},"eigen3s_usdt":{"result":"true","last":"0.001478","lowestAsk":"0.001472","highestBid":"0.001466","percentChange":"-8.76","baseVolume":"2251.12276364","quoteVolume":"1434860.94","high24hr":"0.00164","low24hr":"0.001431"},"sushi_eth":{"result":"true","last":"0.000502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cre8_usdt":{"result":"true","last":"0.0002787","lowestAsk":"","highestBid":"","percentChange":"-12.98","baseVolume":"2662.3409292","quoteVolume":"9324309","high24hr":"0.0003349","low24hr":"0.000266"},"zmt_usdt":{"result":"true","last":"0.02159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aly_usdt":{"result":"true","last":"0.00000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lki_usdt":{"result":"true","last":"0.0000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dego_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artem_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scf_usdt":{"result":"true","last":"0.0005577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xgn_usdt":{"result":"true","last":"0.00004563","lowestAsk":"0.00004285","highestBid":"0.00004275","percentChange":"5.82","baseVolume":"9.9999991906","quoteVolume":"229371.4","high24hr":"0.00004563","low24hr":"0.00004312"},"bacgames_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrpbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hana_usdt":{"result":"true","last":"0.019237","lowestAsk":"0.019238","highestBid":"0.019218","percentChange":"1.33","baseVolume":"38767.36479","quoteVolume":"2005964","high24hr":"0.019744","low24hr":"0.018983"},"order_usdt":{"result":"true","last":"0.03408","lowestAsk":"0.03414","highestBid":"0.03411","percentChange":"1.42","baseVolume":"12119.2294643","quoteVolume":"353773.22","high24hr":"0.03485","low24hr":"0.03352"},"nano_btc":{"result":"true","last":"0.00001583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst_usdt":{"result":"true","last":"0.000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bac_usdt":{"result":"true","last":"0.002609","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stmx_eth":{"result":"true","last":"0.000001473","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evo_usdt":{"result":"true","last":"0.000011916","lowestAsk":"0.000012319","highestBid":"0.000011525","percentChange":"2.81","baseVolume":"5.513456252","quoteVolume":"470600","high24hr":"0.000011916","low24hr":"0.00001159"},"bondly_usdt":{"result":"true","last":"0.0002342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"floki_eth":{"result":"true","last":"0.0000000563068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idex_usdt":{"result":"true","last":"0.0009148","lowestAsk":"0.0009151","highestBid":"0.0009132","percentChange":"2.26","baseVolume":"2725.0684075","quoteVolume":"2989850","high24hr":"0.0009404","low24hr":"0.0008807"},"bcha3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solo_usdt":{"result":"true","last":"0.06095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edgex_usdt":{"result":"true","last":"0.6436","lowestAsk":"0.6417","highestBid":"0.6408","percentChange":"6.76","baseVolume":"413541.97605","quoteVolume":"671869.3","high24hr":"0.6714","low24hr":"0.5811"},"uni_usd":{"result":"true","last":"6.25","lowestAsk":"6.352","highestBid":"6.35","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clips_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abtx_usdt":{"result":"true","last":"109.76","lowestAsk":"109.87","highestBid":"109.65","percentChange":"-0.54","baseVolume":"21861.80591","quoteVolume":"199.965","high24hr":"111.12","low24hr":"107.55"},"mine_usdt":{"result":"true","last":"0.00000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_usdt":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gems_usdt":{"result":"true","last":"0.003742","lowestAsk":"0.003745","highestBid":"0.003733","percentChange":"0.42","baseVolume":"25412.916867","quoteVolume":"6809295","high24hr":"0.003744","low24hr":"0.003712"},"fire_eth":{"result":"true","last":"0.000000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brise_usdt":{"result":"true","last":"0.00000001624","lowestAsk":"0.000000016267","highestBid":"0.000000016224","percentChange":"2.13","baseVolume":"124200.493431954058","quoteVolume":"7762440670233.5","high24hr":"0.0000000165","low24hr":"0.00000001565"},"1inch_eth":{"result":"true","last":"0.0001176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taproot_usdt":{"result":"true","last":"0.0000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saas_usdt":{"result":"true","last":"0.0000517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spy3s_usdt":{"result":"true","last":"0.53223","lowestAsk":"0.53207","highestBid":"0.53153","percentChange":"-0.46","baseVolume":"505.7265857","quoteVolume":"946.71","high24hr":"0.53574","low24hr":"0.53215"},"nux_eth":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pera_usdt":{"result":"true","last":"0.0000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wallet_usdt":{"result":"true","last":"0.011464","lowestAsk":"0.011488","highestBid":"0.011464","percentChange":"-7","baseVolume":"1202.304473","quoteVolume":"102559.6","high24hr":"0.012328","low24hr":"0.011287"},"lpt_usdt":{"result":"true","last":"1.46","lowestAsk":"1.463","highestBid":"1.462","percentChange":"1.17","baseVolume":"105897.91504","quoteVolume":"72205.22","high24hr":"1.505","low24hr":"1.429"},"forex_eth":{"result":"true","last":"0.00000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fearnot_usdt":{"result":"true","last":"0.0000009022","lowestAsk":"0.00000087","highestBid":"0.0000008681","percentChange":"1.77","baseVolume":"69.61117949722","quoteVolume":"77928224.8","high24hr":"0.0000009022","low24hr":"0.0000008863"},"baseptl_usdt":{"result":"true","last":"0.247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polis_usdt":{"result":"true","last":"0.01202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elizaos_usdt":{"result":"true","last":"0.0001741","lowestAsk":"0.0001743","highestBid":"0.0001741","percentChange":"-1.69","baseVolume":"103159.9487712","quoteVolume":"583138881","high24hr":"0.000181","low24hr":"0.0001731"},"frog_eth":{"result":"true","last":"0.00002048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yamv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib_usdt":{"result":"true","last":"0.000005449","lowestAsk":"0.00000545","highestBid":"0.000005448","percentChange":"4.74","baseVolume":"312424.364689835","quoteVolume":"58111938952","high24hr":"0.000005574","low24hr":"0.000005183"},"meto_usdt":{"result":"true","last":"0.00003259","lowestAsk":"0.00003259","highestBid":"0.00003258","percentChange":"-0.03","baseVolume":"16726.880666448","quoteVolume":"513102924.7","high24hr":"0.00003269","low24hr":"0.0000325"},"feg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer3s_usdt":{"result":"true","last":"1.385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unfi_eth":{"result":"true","last":"0.00009194","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"openplatform_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdv_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prism_usdt":{"result":"true","last":"0.0003211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kernel_usdt":{"result":"true","last":"0.04038","lowestAsk":"0.04024","highestBid":"0.04017","percentChange":"4.15","baseVolume":"5081.7700362","quoteVolume":"128654.42","high24hr":"0.04053","low24hr":"0.03859"},"bnb_btc":{"result":"true","last":"0.009644","lowestAsk":"0.009633","highestBid":"0.009627","percentChange":"6.79","baseVolume":"2.625615373","quoteVolume":"279.78","high24hr":"0.009671","low24hr":"0.009006"},"gvr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo3l_usdt":{"result":"true","last":"0.0263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxa_usdt":{"result":"true","last":"0.0017777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bvm_usdt":{"result":"true","last":"0.02531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xswap_usdt":{"result":"true","last":"0.005795","lowestAsk":"0.005811","highestBid":"0.005799","percentChange":"-0.29","baseVolume":"80.47032","quoteVolume":"13873","high24hr":"0.005812","low24hr":"0.005795"},"btx_usdt":{"result":"true","last":"0.031872","lowestAsk":"0.031871","highestBid":"0.031796","percentChange":"-0.03","baseVolume":"23947.015499","quoteVolume":"751440","high24hr":"0.0355","low24hr":"0.031468"},"bmnr3l_usdt":{"result":"true","last":"0.93075","lowestAsk":"0.93034","highestBid":"0.92944","percentChange":"0.36","baseVolume":"4822.7525186","quoteVolume":"5288.72","high24hr":"0.93122","low24hr":"0.89379"},"ygg_usdt":{"result":"true","last":"0.02364","lowestAsk":"0.02363","highestBid":"0.02359","percentChange":"5.2","baseVolume":"11497.24555","quoteVolume":"498251","high24hr":"0.0238","low24hr":"0.02221"},"caps_usdt":{"result":"true","last":"0.0003889","lowestAsk":"0.0003931","highestBid":"0.0003892","percentChange":"0.54","baseVolume":"164.16896691","quoteVolume":"422995.31","high24hr":"0.0003929","low24hr":"0.0003806"},"dust_usdt":{"result":"true","last":"0.03382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton3s_usdt":{"result":"true","last":"0.0085","lowestAsk":"","highestBid":"","percentChange":"-8.6","baseVolume":"40780.00694484","quoteVolume":"4396615.45","high24hr":"0.010039","low24hr":"0.008329"},"monpro_usdt":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpi_usdt":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_usdt":{"result":"true","last":"4.761","lowestAsk":"4.766","highestBid":"4.763","percentChange":"0.95","baseVolume":"11940498.61271","quoteVolume":"2522768.54","high24hr":"4.931","low24hr":"4.572"},"me_usdt":{"result":"true","last":"0.06422","lowestAsk":"0.06416","highestBid":"0.06408","percentChange":"1.87","baseVolume":"972.9039","quoteVolume":"15317","high24hr":"0.06465","low24hr":"0.06271"},"solr_eth":{"result":"true","last":"0.000003465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch3s_usdt":{"result":"true","last":"0.01455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitree3s_usdt":{"result":"true","last":"2.8697","lowestAsk":"2.8729","highestBid":"2.8715","percentChange":"-0.86","baseVolume":"8330.639155","quoteVolume":"2893.36","high24hr":"2.9062","low24hr":"2.8599"},"prom_eth":{"result":"true","last":"0.001733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3s_usdt":{"result":"true","last":"0.01035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_eth":{"result":"true","last":"0.000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfi_usdt":{"result":"true","last":"0.00312","lowestAsk":"","highestBid":"","percentChange":"-6.64","baseVolume":"495.87461","quoteVolume":"149556","high24hr":"0.0039","low24hr":"0.0031"},"tnsr_usdt":{"result":"true","last":"0.03656","lowestAsk":"0.03657","highestBid":"0.03654","percentChange":"3.98","baseVolume":"23632.06515","quoteVolume":"652764","high24hr":"0.03708","low24hr":"0.03504"},"trb3l_usdt":{"result":"true","last":"0.33937","lowestAsk":"0.33793","highestBid":"0.33688","percentChange":"25.23","baseVolume":"14841.7648702","quoteVolume":"48285.1","high24hr":"0.35321","low24hr":"0.26327"},"rifsol_usdt":{"result":"true","last":"0.002056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emyc_usdt":{"result":"true","last":"0.0000593","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgcy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hippop_usdt":{"result":"true","last":"0.000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hibs_usdt":{"result":"true","last":"0.000005277","lowestAsk":"0.000005288","highestBid":"0.000005277","percentChange":"4.49","baseVolume":"527.6893591235","quoteVolume":"103138222.1","high24hr":"0.000005294","low24hr":"0.000004989"},"btm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyr_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xai_usdt":{"result":"true","last":"0.007567","lowestAsk":"0.007578","highestBid":"0.007565","percentChange":"1.81","baseVolume":"7654.212354","quoteVolume":"1012730","high24hr":"0.00763","low24hr":"0.007404"},"seal_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"23.5326","quoteVolume":"2353.26","high24hr":"0.01","low24hr":"0.01"},"rare_usdt":{"result":"true","last":"0.012546","lowestAsk":"0.012546","highestBid":"0.012526","percentChange":"2.2","baseVolume":"13195.202039","quoteVolume":"1065683","high24hr":"0.012573","low24hr":"0.012194"},"10set_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boson_usdt":{"result":"true","last":"0.02093","lowestAsk":"0.02086","highestBid":"0.02081","percentChange":"-1.55","baseVolume":"7127.40822","quoteVolume":"349417","high24hr":"0.02198","low24hr":"0.01902"},"atmi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"keep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"badai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulti_usdt":{"result":"true","last":"0.0000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"app_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slm_usdt":{"result":"true","last":"1.3089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moo_usdt":{"result":"true","last":"0.0006928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pingo_usdt":{"result":"true","last":"0.027047","lowestAsk":"0.027057","highestBid":"0.027002","percentChange":"26.35","baseVolume":"17552.051648","quoteVolume":"772169","high24hr":"0.028061","low24hr":"0.021382"},"single_usdt":{"result":"true","last":"0.00004731","lowestAsk":"0.00004731","highestBid":"0.00004651","percentChange":"1.72","baseVolume":"31.72335846","quoteVolume":"680293","high24hr":"0.00004731","low24hr":"0.0000465"},"xed_usdt":{"result":"true","last":"0.010785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qcom3s_usdt":{"result":"true","last":"0.86288","lowestAsk":"0.86306","highestBid":"0.86282","percentChange":"-0.43","baseVolume":"75155.6917718","quoteVolume":"86761.48","high24hr":"0.88181","low24hr":"0.85507"},"rif_eth":{"result":"true","last":"0.00003185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvu_usdt":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"-4.65","baseVolume":"3078.89905028","quoteVolume":"7547145.3","high24hr":"0.0004984","low24hr":"0.0003823"},"zil3l_usdt":{"result":"true","last":"0.02425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi3l_usdt":{"result":"true","last":"0.11936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndk3s_usdt":{"result":"true","last":"0.03607","lowestAsk":"0.03607","highestBid":"0.03603","percentChange":"-11.07","baseVolume":"1320253.8822304","quoteVolume":"35560032.67","high24hr":"0.04078","low24hr":"0.03472"},"spx5003l_usdt":{"result":"true","last":"1.06597","lowestAsk":"1.06516","highestBid":"1.06463","percentChange":"0.66","baseVolume":"553.0839237","quoteVolume":"520.36","high24hr":"1.06719","low24hr":"1.05759"},"tracai_usdt":{"result":"true","last":"0.5184","lowestAsk":"","highestBid":"","percentChange":"-3.82","baseVolume":"30005.365204","quoteVolume":"57225.82","high24hr":"0.5419","low24hr":"0.5105"},"auction_eth":{"result":"true","last":"0.004809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bd20_usdt":{"result":"true","last":"0.00000951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtai_usdt":{"result":"true","last":"0.008917","lowestAsk":"0.008924","highestBid":"0.008908","percentChange":"-0.43","baseVolume":"2515.356969","quoteVolume":"282350","high24hr":"0.008997","low24hr":"0.008791"},"bnbai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgb_usdt":{"result":"true","last":"0.001488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_usdt":{"result":"true","last":"0.9994","lowestAsk":"0.9994","highestBid":"0.9993","percentChange":"-0.02","baseVolume":"714920.502864","quoteVolume":"715324.61","high24hr":"0.9996","low24hr":"0.9992"},"mon_usdt":{"result":"true","last":"0.02533","lowestAsk":"0.02533","highestBid":"0.02531","percentChange":"3.51","baseVolume":"351902.13719","quoteVolume":"14057707","high24hr":"0.02561","low24hr":"0.0243"},"ir_usdt":{"result":"true","last":"0.007873","lowestAsk":"0.007897","highestBid":"0.007883","percentChange":"0.6","baseVolume":"917.141874","quoteVolume":"116372","high24hr":"0.007983","low24hr":"0.007775"},"mpi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oshi_usdt":{"result":"true","last":"0.003283","lowestAsk":"0.00329","highestBid":"0.003283","percentChange":"-17.71","baseVolume":"26438.860802","quoteVolume":"7990881","high24hr":"0.004469","low24hr":"0.002409"},"btcst_eth":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velar_usdt":{"result":"true","last":"0.0004862","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_usdt":{"result":"true","last":"0.012619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ttd_usdt":{"result":"true","last":"0.00002906","lowestAsk":"0.00002906","highestBid":"0.00002821","percentChange":"-0.41","baseVolume":"2224.770605","quoteVolume":"81369081","high24hr":"0.00003042","low24hr":"0.000022"},"goz_usdt":{"result":"true","last":"0.09","lowestAsk":"","highestBid":"","percentChange":"-34.77","baseVolume":"38225.6801732","quoteVolume":"173453.3","high24hr":"0.44","low24hr":"0.09"},"mnz_usdt":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beyond_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omi_usdt":{"result":"true","last":"0.0002383","lowestAsk":"0.00023858","highestBid":"0.00023746","percentChange":"0.95","baseVolume":"30781.973135644","quoteVolume":"129449995.1","high24hr":"0.00024043","low24hr":"0.00023562"},"sol3l_usdt":{"result":"true","last":"0.1992","lowestAsk":"0.19933","highestBid":"0.19929","percentChange":"3.84","baseVolume":"1441168.5993951","quoteVolume":"7403836.33","high24hr":"0.20175","low24hr":"0.1891"},"rei_usdt":{"result":"true","last":"0.002781","lowestAsk":"","highestBid":"","percentChange":"4.23","baseVolume":"50561.77663273","quoteVolume":"17256177.7","high24hr":"0.003733","low24hr":"0.0026"},"jasmy_eth":{"result":"true","last":"0.000002185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifif_usdt":{"result":"true","last":"0.000519","lowestAsk":"0.0005202","highestBid":"0.000519","percentChange":"0","baseVolume":"1.49991","quoteVolume":"2890","high24hr":"0.000519","low24hr":"0.000519"},"grow_usdt":{"result":"true","last":"0.003724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dechat_usdt":{"result":"true","last":"0.006029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xseed_usdt":{"result":"true","last":"0.000001698","lowestAsk":"0.000001698","highestBid":"0.000001689","percentChange":"7.26","baseVolume":"820.907288592","quoteVolume":"470631161","high24hr":"0.000001885","low24hr":"0.000001572"},"power_usdt":{"result":"true","last":"0.08965","lowestAsk":"0.08912","highestBid":"0.08894","percentChange":"2.92","baseVolume":"5006.47426","quoteVolume":"56816","high24hr":"0.091","low24hr":"0.08703"},"kmon_usdt":{"result":"true","last":"0.00001347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora_usdt":{"result":"true","last":"0.008982","lowestAsk":"0.008982","highestBid":"0.008979","percentChange":"-1.93","baseVolume":"2413140.659898","quoteVolume":"270531633","high24hr":"0.010016","low24hr":"0.008401"},"smb_usdt":{"result":"true","last":"0.04008","lowestAsk":"0.0401","highestBid":"0.04006","percentChange":"-0.02","baseVolume":"27010.4191603","quoteVolume":"674365.97","high24hr":"0.04009","low24hr":"0.03994"},"el_usdt":{"result":"true","last":"0.001512","lowestAsk":"0.0015133","highestBid":"0.0015019","percentChange":"1.54","baseVolume":"79017.8208254","quoteVolume":"52659492","high24hr":"0.0015321","low24hr":"0.0014604"},"dash3l_usdt":{"result":"true","last":"0.09163","lowestAsk":"0.09898","highestBid":"0.09725","percentChange":"90.18","baseVolume":"89531.0265178","quoteVolume":"1166114.83","high24hr":"0.11564","low24hr":"0.0473"},"xrd_usdt":{"result":"true","last":"0.0006782","lowestAsk":"0.0006938","highestBid":"0.0006767","percentChange":"2.3","baseVolume":"908.6856395","quoteVolume":"1335036","high24hr":"0.0007166","low24hr":"0.0006581"},"g3_usdt":{"result":"true","last":"0.0003559","lowestAsk":"0.0003568","highestBid":"0.0003552","percentChange":"0.25","baseVolume":"8422.6397196","quoteVolume":"23683935","high24hr":"0.0003584","low24hr":"0.0003542"},"tlm_eth":{"result":"true","last":"0.000004024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gemai_usdt":{"result":"true","last":"0.0004907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3l_usdt":{"result":"true","last":"0.33","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhy3l_usdt":{"result":"true","last":"0.59174","lowestAsk":"0.59221","highestBid":"0.59165","percentChange":"7.33","baseVolume":"614185.5847704","quoteVolume":"1036850.09","high24hr":"0.60882","low24hr":"0.5513"},"elf_usdt":{"result":"true","last":"0.0594","lowestAsk":"0.05939","highestBid":"0.05931","percentChange":"-1.01","baseVolume":"4664.77592","quoteVolume":"78155","high24hr":"0.06001","low24hr":"0.0594"},"angle_usdt":{"result":"true","last":"0.01435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpp_usdt":{"result":"true","last":"0.006765","lowestAsk":"0.006762","highestBid":"0.006662","percentChange":"-2.42","baseVolume":"3130.891728","quoteVolume":"457159","high24hr":"0.007453","low24hr":"0.006546"},"gf_usdt":{"result":"true","last":"0.0069105","lowestAsk":"0.006937","highestBid":"0.006923","percentChange":"-7.17","baseVolume":"1856.3655997","quoteVolume":"259991","high24hr":"0.0075149","low24hr":"0.0069105"},"bifi_btc":{"result":"true","last":"0.00000000351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jailstool_usdt":{"result":"true","last":"0.003965","lowestAsk":"","highestBid":"","percentChange":"12.25","baseVolume":"95841.817099280995","quoteVolume":"22842793.027743","high24hr":"0.007286","low24hr":"0.003225"},"arc3l_usdt":{"result":"true","last":"0.49598","lowestAsk":"0.51396","highestBid":"0.5085","percentChange":"4.74","baseVolume":"497.8259877","quoteVolume":"995.86","high24hr":"0.53507","low24hr":"0.46841"},"doge_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orca_usdt":{"result":"true","last":"1.2784","lowestAsk":"1.2799","highestBid":"1.2788","percentChange":"1.58","baseVolume":"16921.30209","quoteVolume":"13303.12","high24hr":"1.2875","low24hr":"1.241"},"river3l_usdt":{"result":"true","last":"0.0005548","lowestAsk":"0.0005571","highestBid":"0.0005399","percentChange":"28.87","baseVolume":"1974.422487352","quoteVolume":"3730047.8","high24hr":"0.0006039","low24hr":"0.0004074"},"ass_usdt":{"result":"true","last":"0.0000000007788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_usdt":{"result":"true","last":"0.10015","lowestAsk":"0.10019","highestBid":"0.10016","percentChange":"3.03","baseVolume":"547291.60578","quoteVolume":"5518674","high24hr":"0.10257","low24hr":"0.09653"},"pixelverse_usdt":{"result":"true","last":"0.0000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil5s_usdt":{"result":"true","last":"0.61214","lowestAsk":"0.60757","highestBid":"0.6073","percentChange":"-24.82","baseVolume":"1404466.0200646","quoteVolume":"2013870.91","high24hr":"0.83152","low24hr":"0.56153"},"aln_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiswap_usdt":{"result":"true","last":"0.000000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"og_usdt":{"result":"true","last":"2.924","lowestAsk":"2.92","highestBid":"2.918","percentChange":"0.61","baseVolume":"8308.41647","quoteVolume":"2852.96","high24hr":"2.951","low24hr":"2.883"},"swingby_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polk_usdt":{"result":"true","last":"0.003617","lowestAsk":"0.003617","highestBid":"0.003608","percentChange":"-2.24","baseVolume":"855.78734015","quoteVolume":"235510","high24hr":"0.004","low24hr":"0.003464"},"rss3_usdt":{"result":"true","last":"0.004781","lowestAsk":"0.004828","highestBid":"0.004818","percentChange":"4.29","baseVolume":"8058.274642","quoteVolume":"1685202","high24hr":"0.005172","low24hr":"0.004411"},"ach3l_usdt":{"result":"true","last":"0.004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wemix_eth":{"result":"true","last":"0.0002476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mln_usdt":{"result":"true","last":"1.3751","lowestAsk":"1.3781","highestBid":"1.3754","percentChange":"-3.46","baseVolume":"27882.485509","quoteVolume":"20219.02","high24hr":"1.4588","low24hr":"1.3209"},"pnut3s_usdt":{"result":"true","last":"0.01679","lowestAsk":"0.01677","highestBid":"0.01667","percentChange":"-9.19","baseVolume":"2510.7121507","quoteVolume":"146394.18","high24hr":"0.01894","low24hr":"0.01629"},"bamboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mars_usdt":{"result":"true","last":"0.000001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"miggles_usdt":{"result":"true","last":"0.002006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rave3l_usdt":{"result":"true","last":"0.006889","lowestAsk":"0.006988","highestBid":"0.006827","percentChange":"2.56","baseVolume":"3186.34448714","quoteVolume":"456992.15","high24hr":"0.007469","low24hr":"0.006698"},"pumpai_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stik_usdt":{"result":"true","last":"0.009691","lowestAsk":"0.00979","highestBid":"0.00946","percentChange":"1.25","baseVolume":"3849.033267","quoteVolume":"387714","high24hr":"0.010899","low24hr":"0.009294"},"wiken_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noia_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ready_usdt":{"result":"true","last":"0.004031","lowestAsk":"0.004038","highestBid":"0.003922","percentChange":"3.62","baseVolume":"15674.14795228","quoteVolume":"4085429.82","high24hr":"0.004202","low24hr":"0.00357"},"pyth_usdt":{"result":"true","last":"0.05472","lowestAsk":"0.05475","highestBid":"0.05473","percentChange":"1.88","baseVolume":"160208.7842819","quoteVolume":"2947387.7","high24hr":"0.05542","low24hr":"0.05328"},"waxp_usdt":{"result":"true","last":"0.004429","lowestAsk":"0.004455","highestBid":"0.004434","percentChange":"0.75","baseVolume":"1227.759261","quoteVolume":"277896","high24hr":"0.004452","low24hr":"0.004385"},"pepe5s_usdt":{"result":"true","last":"0.09644","lowestAsk":"0.09632","highestBid":"0.09616","percentChange":"-5.91","baseVolume":"283731.9722149","quoteVolume":"2805223.69","high24hr":"0.11234","low24hr":"0.09183"},"pai_usdt":{"result":"true","last":"0.005464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swch_usdt":{"result":"true","last":"0.03143","lowestAsk":"0.03143","highestBid":"0.03134","percentChange":"0.51","baseVolume":"100762.51629","quoteVolume":"3208643","high24hr":"0.03227","low24hr":"0.03026"},"prosper_usdt":{"result":"true","last":"0.02202","lowestAsk":"0.02203","highestBid":"0.02202","percentChange":"1.05","baseVolume":"10778.15578","quoteVolume":"492662","high24hr":"0.02204","low24hr":"0.02176"},"tribe3l_usdt":{"result":"true","last":"0.5254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senc_eth":{"result":"true","last":"0.00000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credi_usdt":{"result":"true","last":"0.000596","lowestAsk":"0.0005959","highestBid":"0.0005945","percentChange":"-2.29","baseVolume":"4123.133704104","quoteVolume":"6867592.91","high24hr":"0.000616","low24hr":"0.0005775"},"tet_usdt":{"result":"true","last":"0.266","lowestAsk":"0.2661","highestBid":"0.2656","percentChange":"-1.4","baseVolume":"608.164419","quoteVolume":"2250.47","high24hr":"0.2779","low24hr":"0.266"},"trkx_usdt":{"result":"true","last":"0.0000333","lowestAsk":"","highestBid":"","percentChange":"-39.45","baseVolume":"1304.474798966","quoteVolume":"28629896.89","high24hr":"0.000105","low24hr":"0.0000333"},"bag_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matter_usdt":{"result":"true","last":"0.19324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_rlusd":{"result":"true","last":"2460.61","lowestAsk":"2460.1","highestBid":"2459.45","percentChange":"0.35","baseVolume":"17523.784744","quoteVolume":"7.1403","high24hr":"2461.62","low24hr":"2444.64"},"swrv_eth":{"result":"true","last":"0.00000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"riz_usdt":{"result":"true","last":"0.00008096","lowestAsk":"0.00008128","highestBid":"0.0000806","percentChange":"18.1","baseVolume":"36169.81062361","quoteVolume":"492353176","high24hr":"0.00009252","low24hr":"0.00006361"},"prmx_usdt":{"result":"true","last":"0.0000000356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peri_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pros_usdt":{"result":"true","last":"0.02415","lowestAsk":"","highestBid":"","percentChange":"9.62","baseVolume":"236586.5157981","quoteVolume":"6482967.81","high24hr":"0.091","low24hr":"0.0217"},"inter_usdt":{"result":"true","last":"0.2086","lowestAsk":"0.2078","highestBid":"0.2073","percentChange":"-0.71","baseVolume":"1858.33656","quoteVolume":"9128.6","high24hr":"0.2101","low24hr":"0.202"},"vega_usdt":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bs_usdt":{"result":"true","last":"0.00339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"daolity_usdt":{"result":"true","last":"0.00002499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polyhedra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hns_usdt":{"result":"true","last":"0.003882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"awe_usdt":{"result":"true","last":"0.06149","lowestAsk":"0.06145","highestBid":"0.06127","percentChange":"0.65","baseVolume":"1507.1049207","quoteVolume":"24678.24","high24hr":"0.0616","low24hr":"0.05974"},"beam3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmrx_usdt":{"result":"true","last":"0.00000993","lowestAsk":"0.000009951","highestBid":"0.00000993","percentChange":"-1.19","baseVolume":"513.884807169","quoteVolume":"52584175","high24hr":"0.000010091","low24hr":"0.000009697"},"lina_usdt":{"result":"true","last":"0.00003705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"byn_usdt":{"result":"true","last":"0.000577","lowestAsk":"0.0005764","highestBid":"0.0005751","percentChange":"21.16","baseVolume":"1579.70992643","quoteVolume":"2944429.4","high24hr":"0.0006536","low24hr":"0.0004391"},"chax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bepro_eth":{"result":"true","last":"0.000000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_usdt":{"result":"true","last":"0.00971","lowestAsk":"0.00978","highestBid":"0.00971","percentChange":"0.1","baseVolume":"42.6859524","quoteVolume":"4377.4","high24hr":"0.009784","low24hr":"0.0097"},"crv3s_usdt":{"result":"true","last":"0.06703","lowestAsk":"0.06678","highestBid":"0.06665","percentChange":"-4.47","baseVolume":"1882.5633753","quoteVolume":"26570.06","high24hr":"0.07551","low24hr":"0.06605"},"fluid_usdt":{"result":"true","last":"1.2326","lowestAsk":"1.2342","highestBid":"1.2326","percentChange":"0.65","baseVolume":"12313.58993","quoteVolume":"9962.6","high24hr":"1.2588","low24hr":"1.2185"},"sys_eth":{"result":"true","last":"0.000034816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvn3l_usdt":{"result":"true","last":"0.4167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lucic_usdt":{"result":"true","last":"0.1448","lowestAsk":"0.14489","highestBid":"0.1434","percentChange":"9.39","baseVolume":"29563.04074","quoteVolume":"217951","high24hr":"0.14531","low24hr":"0.12355"},"sao_usdt":{"result":"true","last":"0.0000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcx_usdt":{"result":"true","last":"0.002401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zen3s_usdt":{"result":"true","last":"0.010157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia3l_usdt":{"result":"true","last":"0.00926","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blin_usdt":{"result":"true","last":"0.0001579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpg_usdt":{"result":"true","last":"0.024724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baba3l_usdt":{"result":"true","last":"0.16291","lowestAsk":"0.16341","highestBid":"0.16308","percentChange":"1.27","baseVolume":"2342.529162","quoteVolume":"14492.83","high24hr":"0.16298","low24hr":"0.16055"},"omni_usdc":{"result":"true","last":"3.576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbisg_usdt":{"result":"true","last":"223.59","lowestAsk":"223.5","highestBid":"223.22","percentChange":"3.35","baseVolume":"226867.455525","quoteVolume":"1021.893","high24hr":"226.16","low24hr":"215.86"},"llyon_usdt":{"result":"true","last":"1150.5","lowestAsk":"1152.09","highestBid":"1149.78","percentChange":"-0.07","baseVolume":"82229.1804","quoteVolume":"71.51","high24hr":"1155.05","low24hr":"1143.97"},"in_usdt":{"result":"true","last":"0.0344","lowestAsk":"0.03443","highestBid":"0.03439","percentChange":"0.7","baseVolume":"63276.71077","quoteVolume":"1835456","high24hr":"0.0351","low24hr":"0.03394"},"lunc_usdt":{"result":"true","last":"0.00005246","lowestAsk":"0.00005257","highestBid":"0.00005251","percentChange":"2.66","baseVolume":"16393.343816602","quoteVolume":"315910011.7","high24hr":"0.00005262","low24hr":"0.00005078"},"grin3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tct_eth":{"result":"true","last":"0.0000000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yuli_usdt":{"result":"true","last":"0.00000284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdxn3s_usdt":{"result":"true","last":"0.8753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerebro_usdt":{"result":"true","last":"0.03868","lowestAsk":"0.038705","highestBid":"0.038648","percentChange":"2.96","baseVolume":"66221.274733","quoteVolume":"1733472","high24hr":"0.039268","low24hr":"0.037301"},"aart_usdt":{"result":"true","last":"0.00008447","lowestAsk":"0.00008447","highestBid":"0.00008429","percentChange":"0.18","baseVolume":"1.009999311","quoteVolume":"11956.9","high24hr":"0.00008447","low24hr":"0.00008431"},"matic3l_usdt":{"result":"true","last":"0.75513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbs_eth":{"result":"true","last":"0.000004863","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koai_usdt":{"result":"true","last":"0.00002294","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala_eth":{"result":"true","last":"0.000001499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz_usdt":{"result":"true","last":"0.2337","lowestAsk":"0.234","highestBid":"0.2337","percentChange":"2.45","baseVolume":"19907.84542","quoteVolume":"86485.9","high24hr":"0.2349","low24hr":"0.2268"},"intx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mapo_usdt":{"result":"true","last":"0.000874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rock_usdt":{"result":"true","last":"0.000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tune_usdt":{"result":"true","last":"0.0011795","lowestAsk":"0.0011409","highestBid":"0.0011385","percentChange":"0","baseVolume":"5.904871875","quoteVolume":"5006.25","high24hr":"0.0011795","low24hr":"0.0011795"},"grin3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgon_usdt":{"result":"true","last":"150.06","lowestAsk":"150.37","highestBid":"150.06","percentChange":"-0.15","baseVolume":"65218.16824","quoteVolume":"434.81","high24hr":"150.68","low24hr":"149.23"},"torn_usdt":{"result":"true","last":"2.838","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agla_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip3s_usdt":{"result":"true","last":"0.463182","lowestAsk":"","highestBid":"","percentChange":"1.1","baseVolume":"359501.7115566","quoteVolume":"731534.96","high24hr":"0.798","low24hr":"0.424381"},"mdf_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei_usdc":{"result":"true","last":"0.04812","lowestAsk":"0.04803","highestBid":"0.04798","percentChange":"2.57","baseVolume":"11621.26643","quoteVolume":"244901","high24hr":"0.04852","low24hr":"0.04658"},"ordi3l_usdt":{"result":"true","last":"0.048","lowestAsk":"0.04791","highestBid":"0.04766","percentChange":"16.16","baseVolume":"2992.4438895","quoteVolume":"67076.85","high24hr":"0.04863","low24hr":"0.04089"},"evaa_usdt":{"result":"true","last":"0.6652","lowestAsk":"0.6654","highestBid":"0.6648","percentChange":"4.83","baseVolume":"307187.59174","quoteVolume":"464555.5","high24hr":"0.6766","low24hr":"0.6317"},"matic_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btl_usdt":{"result":"true","last":"0.0000182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brett_usdt":{"result":"true","last":"0.005252","lowestAsk":"0.005266","highestBid":"0.005259","percentChange":"6.79","baseVolume":"54173.885236","quoteVolume":"10669790","high24hr":"0.005273","low24hr":"0.004899"},"pmg_usdt":{"result":"true","last":"0.0005702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaby_usdt":{"result":"true","last":"0.0001455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"red_usdt":{"result":"true","last":"0.12496","lowestAsk":"0.1251","highestBid":"0.12496","percentChange":"1.95","baseVolume":"31595.44199","quoteVolume":"251714","high24hr":"0.12873","low24hr":"0.12094"},"ame_eth":{"result":"true","last":"0.0000005718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmck_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"x_usdt":{"result":"true","last":"0.000012822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port3_usdt":{"result":"true","last":"0.000596","lowestAsk":"0.000603","highestBid":"0.0006016","percentChange":"-2.37","baseVolume":"925.0579215","quoteVolume":"1538548","high24hr":"0.0006133","low24hr":"0.0005848"},"pot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tq_usdt":{"result":"true","last":"0.00000081","lowestAsk":"","highestBid":"","percentChange":"-63.01","baseVolume":"7082.7012169946","quoteVolume":"5380596597.63","high24hr":"0.00000234","low24hr":"0.00000079"},"snx_usdt":{"result":"true","last":"0.2132","lowestAsk":"0.2139","highestBid":"0.2136","percentChange":"1.33","baseVolume":"28889.08468","quoteVolume":"134951.7","high24hr":"0.215","low24hr":"0.2102"},"aipump_usdt":{"result":"true","last":"0.0000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frax_eth":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"st_usdt":{"result":"true","last":"0.0115","lowestAsk":"0.01154","highestBid":"0.0115","percentChange":"-0.6","baseVolume":"18556.97024","quoteVolume":"1585580","high24hr":"0.012","low24hr":"0.0113"},"time_usdt":{"result":"true","last":"54.3","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_usdt":{"result":"true","last":"0.02541","lowestAsk":"0.02546","highestBid":"0.02544","percentChange":"2.7","baseVolume":"29840.146563","quoteVolume":"1192551.19","high24hr":"0.02581","low24hr":"0.02444"},"trb_eth":{"result":"true","last":"0.01812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agility_usdt":{"result":"true","last":"0.004162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmpd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ordi_btc":{"result":"true","last":"0.0002784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yesp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seam_usdt":{"result":"true","last":"0.04349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lto_usdt":{"result":"true","last":"0.004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyneiro_usdt":{"result":"true","last":"0.00000000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib3s_usdt":{"result":"true","last":"0.02406","lowestAsk":"0.02427","highestBid":"0.02423","percentChange":"-14.77","baseVolume":"19663.4083721","quoteVolume":"780299.01","high24hr":"0.0286","low24hr":"0.02315"},"acm_usdt":{"result":"true","last":"0.2874","lowestAsk":"0.2888","highestBid":"0.2884","percentChange":"0.41","baseVolume":"305.2894","quoteVolume":"1064.69","high24hr":"0.2899","low24hr":"0.2861"},"mana3l_usdt":{"result":"true","last":"0.01741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aga_usdt":{"result":"true","last":"0.007667","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfil_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people3l_usdt":{"result":"true","last":"0.42999","lowestAsk":"0.43932","highestBid":"0.43734","percentChange":"12.6","baseVolume":"1705.2513545","quoteVolume":"4121.43","high24hr":"0.44964","low24hr":"0.38184"},"egl1_usd1":{"result":"true","last":"0.0115","lowestAsk":"0.009782","highestBid":"0.009761","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddim_eth":{"result":"true","last":"0.0000769","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mql_usdt":{"result":"true","last":"0.00004561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"met_usdt":{"result":"true","last":"0.19059","lowestAsk":"0.19098","highestBid":"0.19065","percentChange":"2.98","baseVolume":"24497.65394","quoteVolume":"130277","high24hr":"0.19522","low24hr":"0.18159"},"bico_eth":{"result":"true","last":"0.00009432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people_usdc":{"result":"true","last":"0.008147","lowestAsk":"0.008199","highestBid":"0.008157","percentChange":"4.86","baseVolume":"32110.9406388","quoteVolume":"4014448.2","high24hr":"0.008233","low24hr":"0.007697"},"d_usdt":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abton_usdt":{"result":"true","last":"110.81","lowestAsk":"110.81","highestBid":"110.57","percentChange":"-0.57","baseVolume":"46657.89293","quoteVolume":"421.135","high24hr":"111.45","low24hr":"110.2"},"frog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_btc":{"result":"true","last":"0.000002416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gdao_eth":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oooo_usdt":{"result":"true","last":"0.0000301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"send_usdt":{"result":"true","last":"0.0533","lowestAsk":"0.0535","highestBid":"0.05038","percentChange":"3.21","baseVolume":"171.55291","quoteVolume":"3301","high24hr":"0.0535","low24hr":"0.05021"},"futureswap_usdt":{"result":"true","last":"0.000959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move_usdt":{"result":"true","last":"0.008954","lowestAsk":"0.008973","highestBid":"0.008945","percentChange":"-0.25","baseVolume":"6864.769683","quoteVolume":"756646","high24hr":"0.009246","low24hr":"0.008909"},"iq_usdt":{"result":"true","last":"0.0007108","lowestAsk":"0.000713","highestBid":"0.0007121","percentChange":"1.15","baseVolume":"474.4203331","quoteVolume":"671822","high24hr":"0.000712","low24hr":"0.0006996"},"revv_usdt":{"result":"true","last":"0.001211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spay_eth":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_eth":{"result":"true","last":"0.0000743","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dc_usdt":{"result":"true","last":"0.00003089","lowestAsk":"","highestBid":"","percentChange":"-5.5","baseVolume":"14012.8389402576779368","quoteVolume":"433715327.35220712","high24hr":"0.00003443","low24hr":"0.00003087"},"ip3l_usdt":{"result":"true","last":"0.04923","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"parti3s_usdt":{"result":"true","last":"0.37517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nii_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"truf_usdt":{"result":"true","last":"0.003234","lowestAsk":"0.003242","highestBid":"0.003234","percentChange":"-0.67","baseVolume":"8474.50702","quoteVolume":"2610147","high24hr":"0.003263","low24hr":"0.003226"},"gs_eth":{"result":"true","last":"0.000002225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cobe_usdt":{"result":"true","last":"0.012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodon_usdt":{"result":"true","last":"122.47","lowestAsk":"122.27","highestBid":"122.01","percentChange":"-0.71","baseVolume":"107868.07624","quoteVolume":"884.321","high24hr":"124.29","low24hr":"120.26"},"cvx_usdt":{"result":"true","last":"2.242","lowestAsk":"2.252","highestBid":"2.247","percentChange":"1.08","baseVolume":"3059.88437","quoteVolume":"1382.45","high24hr":"2.274","low24hr":"2.177"},"maha_eth":{"result":"true","last":"0.000261135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx3l_usdt":{"result":"true","last":"0.006654","lowestAsk":"0.006687","highestBid":"0.006677","percentChange":"6.27","baseVolume":"6175.90129625","quoteVolume":"927502.3","high24hr":"0.006789","low24hr":"0.006261"},"wld_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge3s_usdt":{"result":"true","last":"0.001871","lowestAsk":"0.001873","highestBid":"0.001868","percentChange":"-10.43","baseVolume":"834416.10858009","quoteVolume":"414195524.63","high24hr":"0.002125","low24hr":"0.001825"},"datamall_usdt":{"result":"true","last":"0.00001009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_usdc":{"result":"true","last":"0.3625","lowestAsk":"0.3647","highestBid":"0.3635","percentChange":"1.31","baseVolume":"82690.579584","quoteVolume":"232795","high24hr":"0.3659","low24hr":"0.348"},"sign_usdt":{"result":"true","last":"0.010055","lowestAsk":"0.010061","highestBid":"0.010055","percentChange":"7.2","baseVolume":"36824.116737","quoteVolume":"3706217","high24hr":"0.010647","low24hr":"0.009186"},"tos_usdt":{"result":"true","last":"0.00007899","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xaut3l_usdt":{"result":"true","last":"0.67393","lowestAsk":"0.67402","highestBid":"0.67393","percentChange":"-0.12","baseVolume":"576288.2939092","quoteVolume":"854091.86","high24hr":"0.67882","low24hr":"0.66677"},"sku_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mak_usdt":{"result":"true","last":"0.0004379","lowestAsk":"0.0004383","highestBid":"0.0004379","percentChange":"-13.73","baseVolume":"4066.56041352","quoteVolume":"8384079","high24hr":"0.0005077","low24hr":"0.0004379"},"sqd_usdt":{"result":"true","last":"0.03601","lowestAsk":"0.03602","highestBid":"0.03598","percentChange":"3.35","baseVolume":"39980.6732801","quoteVolume":"1142741.86","high24hr":"0.03648","low24hr":"0.03389"},"lemn_usdt":{"result":"true","last":"0.000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wag_usdt":{"result":"true","last":"0.0001598","lowestAsk":"0.0001507","highestBid":"0.0001502","percentChange":"3.09","baseVolume":"17.1592049","quoteVolume":"109851","high24hr":"0.0001598","low24hr":"0.0001502"},"avc_usdt":{"result":"true","last":"0.000109","lowestAsk":"0.0001067","highestBid":"0.0001063","percentChange":"2.63","baseVolume":"15604.57271507","quoteVolume":"146910313.2","high24hr":"0.000109","low24hr":"0.0001062"},"dydx_usdt":{"result":"true","last":"0.11662","lowestAsk":"0.11668","highestBid":"0.11659","percentChange":"4.15","baseVolume":"36270.37349","quoteVolume":"312019","high24hr":"0.11916","low24hr":"0.11196"},"gbpt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shopx_usdt":{"result":"true","last":"0.000652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omnia_usdt":{"result":"true","last":"0.005002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drops_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbcn3l_usdt":{"result":"true","last":"0.001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cusd_eth":{"result":"true","last":"0.00029866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_usdt":{"result":"true","last":"0.00062","lowestAsk":"","highestBid":"","percentChange":"-67.38","baseVolume":"1739.164202","quoteVolume":"1977911","high24hr":"0.0024","low24hr":"0.000558"},"hod_usdt":{"result":"true","last":"0.00016999","lowestAsk":"0.00016999","highestBid":"0.00016964","percentChange":"6.03","baseVolume":"437.49130063","quoteVolume":"2537788.1","high24hr":"0.000177","low24hr":"0.00016032"},"cre_usdt":{"result":"true","last":"0.0003495","lowestAsk":"0.00035021","highestBid":"0.00034951","percentChange":"-0.19","baseVolume":"39.9732623803","quoteVolume":"111617.51","high24hr":"0.0004147","low24hr":"0.0003495"},"sandwich_usdt":{"result":"true","last":"0.0002233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdg_usdt":{"result":"true","last":"320.64","lowestAsk":"320.98","highestBid":"320.33","percentChange":"0.35","baseVolume":"218626.602603","quoteVolume":"681.3503","high24hr":"322.13","low24hr":"319.52"},"3ac_usdt":{"result":"true","last":"0.00344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsure_usdt":{"result":"true","last":"0.001415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_usdt":{"result":"true","last":"0.0000267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi5l_usdt":{"result":"true","last":"0.0004452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"game2_usdt":{"result":"true","last":"0.0008463","lowestAsk":"0.000847","highestBid":"0.0008441","percentChange":"-1.37","baseVolume":"12372.8844712","quoteVolume":"14755879","high24hr":"0.0008588","low24hr":"0.0008272"},"arpa3s_usdt":{"result":"true","last":"0.0038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bwld_usdt":{"result":"true","last":"0.0000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mngo_usdt":{"result":"true","last":"0.016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscs_usdt":{"result":"true","last":"0.0002809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port_usdt":{"result":"true","last":"0.002435","lowestAsk":"0.002441","highestBid":"0.002435","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_btc":{"result":"true","last":"0.0002807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgkl_usdt":{"result":"true","last":"0.00000003569","lowestAsk":"0.00000003569","highestBid":"0.0000000356","percentChange":"-2.85","baseVolume":"1065.3312937936","quoteVolume":"29613289138","high24hr":"0.00000004015","low24hr":"0.00000003248"},"tia3l_usdt":{"result":"true","last":"0.16333","lowestAsk":"0.16359","highestBid":"0.1631","percentChange":"8.95","baseVolume":"2497.2994341","quoteVolume":"15633.2","high24hr":"0.17093","low24hr":"0.14538"},"gtc_btc":{"result":"true","last":"0.0000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnut3l_usdt":{"result":"true","last":"0.03994","lowestAsk":"0.04038","highestBid":"0.04021","percentChange":"8.41","baseVolume":"4551.0483186","quoteVolume":"118614.51","high24hr":"0.04113","low24hr":"0.03608"},"xch3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blue_usdt":{"result":"true","last":"0.009827","lowestAsk":"0.009823","highestBid":"0.0097","percentChange":"1.47","baseVolume":"99440.812576","quoteVolume":"10191008","high24hr":"0.01024","low24hr":"0.009357"},"mtn_usdt":{"result":"true","last":"0.0000666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vera_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dis_eth":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xvs_eth":{"result":"true","last":"0.00276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"black_eth":{"result":"true","last":"0.00000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3l_usdt":{"result":"true","last":"0.0512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ven_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psl_usdt":{"result":"true","last":"0.00002071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celo_usdt":{"result":"true","last":"0.07788","lowestAsk":"0.07795","highestBid":"0.07777","percentChange":"2.54","baseVolume":"6576.06807","quoteVolume":"85662","high24hr":"0.07863","low24hr":"0.07458"},"ern_eth":{"result":"true","last":"0.00079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnsr_usdc":{"result":"true","last":"0.03651","lowestAsk":"0.03666","highestBid":"0.03647","percentChange":"3.95","baseVolume":"145258.2599092","quoteVolume":"4057067.36","high24hr":"0.03711","low24hr":"0.03497"},"trr_usdt":{"result":"true","last":"0.000001596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polk_eth":{"result":"true","last":"0.00000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poly_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx_eth":{"result":"true","last":"0.00045446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"store_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magatrump_usdt":{"result":"true","last":"0.02748","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kernel3l_usdt":{"result":"true","last":"0.04141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaplx_usdt":{"result":"true","last":"322.24","lowestAsk":"322.22","highestBid":"322.17","percentChange":"-0.05","baseVolume":"31381.06707","quoteVolume":"97.508","high24hr":"323.1","low24hr":"320.65"},"klink_usdt":{"result":"true","last":"0.00009608","lowestAsk":"0.0000973","highestBid":"0.000095","percentChange":"2.75","baseVolume":"1358.5308692","quoteVolume":"14608825","high24hr":"0.0000965","low24hr":"0.00008929"},"bome3s_usdt":{"result":"true","last":"0.24096","lowestAsk":"0.2388","highestBid":"0.23727","percentChange":"-14.01","baseVolume":"2520.4001567","quoteVolume":"10103.73","high24hr":"0.28024","low24hr":"0.21961"},"cstr_eth":{"result":"true","last":"0.00000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaa_eth":{"result":"true","last":"0.0000000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"urus_eth":{"result":"true","last":"0.000656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fai_usdt":{"result":"true","last":"0.002383","lowestAsk":"0.002421","highestBid":"0.002416","percentChange":"-1.73","baseVolume":"10275.07420447","quoteVolume":"4275883.64","high24hr":"0.002458","low24hr":"0.002345"},"betu_eth":{"result":"true","last":"0.00000455","lowestAsk":"0.00004377","highestBid":"0.0000025","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun_usd1":{"result":"true","last":"0.02134","lowestAsk":"0.02127","highestBid":"0.02124","percentChange":"1.47","baseVolume":"59.7","quoteVolume":"2800","high24hr":"0.02151","low24hr":"0.02103"},"kok_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vemp_usdt":{"result":"true","last":"0.00004831","lowestAsk":"0.00004878","highestBid":"0.0000483","percentChange":"8.61","baseVolume":"355.09317908","quoteVolume":"7241468","high24hr":"0.00005078","low24hr":"0.00004448"},"vmpx_usdt":{"result":"true","last":"0.000773","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"far_usdt":{"result":"true","last":"0.0009908","lowestAsk":"0.0009912","highestBid":"0.0009905","percentChange":"0.21","baseVolume":"21081.389429117","quoteVolume":"21296556.78","high24hr":"0.0009927","low24hr":"0.0009876"},"t23_usdt":{"result":"true","last":"0.0000000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_usdt":{"result":"true","last":"7.706","lowestAsk":"7.71","highestBid":"7.707","percentChange":"4.36","baseVolume":"329624.485643","quoteVolume":"43475.055","high24hr":"7.793","low24hr":"7.34"},"chain_usdt":{"result":"true","last":"0.008601","lowestAsk":"0.008772","highestBid":"0.008584","percentChange":"-1.82","baseVolume":"8.9545588","quoteVolume":"1034","high24hr":"0.008761","low24hr":"0.0086"},"yourai_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stpt_usdt":{"result":"true","last":"0.07024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun_eth":{"result":"true","last":"0.000001468","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mds_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mojo_usdt":{"result":"true","last":"0.0000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwar_usdt":{"result":"true","last":"0.0006055","lowestAsk":"0.0006057","highestBid":"0.0006054","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_usdc":{"result":"true","last":"1.928","lowestAsk":"1.931","highestBid":"1.922","percentChange":"0.36","baseVolume":"39850.28351","quoteVolume":"20653.07","high24hr":"1.96","low24hr":"1.91"},"amatg_usdt":{"result":"true","last":"457.58","lowestAsk":"457.59","highestBid":"456.66","percentChange":"0.58","baseVolume":"349205.11911","quoteVolume":"769.3283","high24hr":"457.58","low24hr":"451.02"},"pps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxn_usdt":{"result":"true","last":"0.0006661","lowestAsk":"0.0006677","highestBid":"0.0006635","percentChange":"0.43","baseVolume":"24928.130644267","quoteVolume":"37520291.13","high24hr":"0.0006693","low24hr":"0.0006538"},"chax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eva_eth":{"result":"true","last":"0.000000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hc_eth":{"result":"true","last":"0.0000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sols_usdt":{"result":"true","last":"0.00158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"redtoken_usdt":{"result":"true","last":"0.000000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swh_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo3l_usdt":{"result":"true","last":"0.5427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"super_eth":{"result":"true","last":"0.0004223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mts_usdt":{"result":"true","last":"0.0004001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"navi_usdt":{"result":"true","last":"0.07574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_astrevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qka_usdt":{"result":"true","last":"0.5796","lowestAsk":"0.5797","highestBid":"0.5722","percentChange":"-1.15","baseVolume":"1826.76708","quoteVolume":"3117.96","high24hr":"0.5864","low24hr":"0.5796"},"fio_usdt":{"result":"true","last":"0.000351","lowestAsk":"0.0003635","highestBid":"0.0003503","percentChange":"5.31","baseVolume":"1928.9073374","quoteVolume":"5588954","high24hr":"0.000364","low24hr":"0.0003254"},"iqt_usdt":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fiwa_usdt":{"result":"true","last":"0.00005482","lowestAsk":"0.00005482","highestBid":"0.0000547","percentChange":"-1.59","baseVolume":"215.73480021","quoteVolume":"3936044","high24hr":"0.00005571","low24hr":"0.00005469"},"wista_usdt":{"result":"true","last":"0.0006681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_usdt":{"result":"true","last":"0.6419","lowestAsk":"0.6428","highestBid":"0.6425","percentChange":"5.99","baseVolume":"70609.311538","quoteVolume":"111027.07","high24hr":"0.6558","low24hr":"0.6056"},"moda_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niko_usdt":{"result":"true","last":"0.0006022","lowestAsk":"0.0006022","highestBid":"0.0006008","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rose_eth":{"result":"true","last":"0.00002508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sphri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astro_eth":{"result":"true","last":"0.00000004562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_eth":{"result":"true","last":"0.00001297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jenner_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_eos":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3s_usdt":{"result":"true","last":"0.23001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unq_usdt":{"result":"true","last":"0.00000819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyp_usdt":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wusd_usdt":{"result":"true","last":"0.997","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netx_usdt":{"result":"true","last":"0.1502","lowestAsk":"0.1503","highestBid":"0.1501","percentChange":"-0.72","baseVolume":"89532.57568","quoteVolume":"590150.3","high24hr":"0.1567","low24hr":"0.15"},"lunai_usdt":{"result":"true","last":"0.005408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xyo_usdt":{"result":"true","last":"0.003562","lowestAsk":"0.003578","highestBid":"0.00357","percentChange":"1.51","baseVolume":"7000.78534","quoteVolume":"1965664.9","high24hr":"0.0036","low24hr":"0.003509"},"elx_usdt":{"result":"true","last":"0.0011724","lowestAsk":"0.001186","highestBid":"0.0011724","percentChange":"3.77","baseVolume":"21.0225669","quoteVolume":"17536","high24hr":"0.0012193","low24hr":"0.0011297"},"1earth_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usdt":{"result":"true","last":"1.413","lowestAsk":"1.4132","highestBid":"1.4131","percentChange":"0.85","baseVolume":"37026156.55286","quoteVolume":"26380823.5","high24hr":"1.4201","low24hr":"1.3908"},"safemars_usdt":{"result":"true","last":"0.00000000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsc_usdt":{"result":"true","last":"0.0000643","lowestAsk":"","highestBid":"","percentChange":"-43.49","baseVolume":"4764.75011","quoteVolume":"73216069.26","high24hr":"0.00014","low24hr":"0.0000325"},"catcoin_usdt":{"result":"true","last":"0.00000000002505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portals_usdt":{"result":"true","last":"0.003745","lowestAsk":"0.003759","highestBid":"0.003754","percentChange":"12.15","baseVolume":"2046.599212","quoteVolume":"587069","high24hr":"0.004462","low24hr":"0.003278"},"btg_btc":{"result":"true","last":"0.0000633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnns_usdt":{"result":"true","last":"0.00000669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"merl_usdt":{"result":"true","last":"0.02276","lowestAsk":"0.02277","highestBid":"0.02273","percentChange":"-3.23","baseVolume":"25165.0108144","quoteVolume":"1077574.97","high24hr":"0.02431","low24hr":"0.02246"},"mog_usdt":{"result":"true","last":"0.00000010939","lowestAsk":"0.00000010939","highestBid":"0.0000001093","percentChange":"1.04","baseVolume":"174926.40926626772","quoteVolume":"1609627661291","high24hr":"0.00000011067","low24hr":"0.00000010665"},"pickle_usdt":{"result":"true","last":"0.1449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbc_usdt":{"result":"true","last":"7.19","lowestAsk":"7.173","highestBid":"7.157","percentChange":"0.51","baseVolume":"3234.01454","quoteVolume":"456.4","high24hr":"7.19","low24hr":"7"},"usdt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram_usdt":{"result":"true","last":"1.426","lowestAsk":"1.4261","highestBid":"1.4258","percentChange":"4.72","baseVolume":"3003469.74676","quoteVolume":"2133220.6","high24hr":"1.4344","low24hr":"1.361"},"coing_usdt":{"result":"true","last":"185.14","lowestAsk":"185.8","highestBid":"185.52","percentChange":"-0.29","baseVolume":"185722.9631","quoteVolume":"1005.265","high24hr":"186.18","low24hr":"183.37"},"tsla3s_usdt":{"result":"true","last":"0.66677","lowestAsk":"0.66598","highestBid":"0.66484","percentChange":"-2.81","baseVolume":"10387.507703","quoteVolume":"15441.49","high24hr":"0.68838","low24hr":"0.66408"},"bnb5l_usdt":{"result":"true","last":"0.034881","lowestAsk":"0.034887","highestBid":"0.034831","percentChange":"34.95","baseVolume":"1635976.11929206","quoteVolume":"55077234.95","high24hr":"0.035492","low24hr":"0.025643"},"nsbt_eth":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pfvs_usdt":{"result":"true","last":"0.0000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pla_usdt":{"result":"true","last":"0.1111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cru_usdt":{"result":"true","last":"0.010169","lowestAsk":"0.010191","highestBid":"0.010169","percentChange":"0.71","baseVolume":"8352.041678","quoteVolume":"829966","high24hr":"0.010208","low24hr":"0.009956"},"dora_eth":{"result":"true","last":"0.000023516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dtec_usdt":{"result":"true","last":"0.00708","lowestAsk":"0.007084","highestBid":"0.007078","percentChange":"-0.15","baseVolume":"11093.959052","quoteVolume":"1565866","high24hr":"0.007114","low24hr":"0.007078"},"bas_usdt":{"result":"true","last":"0.027786","lowestAsk":"0.027874","highestBid":"0.027801","percentChange":"3.27","baseVolume":"35928.773632","quoteVolume":"1322504","high24hr":"0.028345","low24hr":"0.026319"},"iost_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tools_eth":{"result":"true","last":"0.00000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj_usdt":{"result":"true","last":"0.005838","lowestAsk":"0.005844","highestBid":"0.005823","percentChange":"5.13","baseVolume":"15842.544265","quoteVolume":"2836435","high24hr":"0.005861","low24hr":"0.005466"},"pork_usdt":{"result":"true","last":"0.00000002139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdin_usdt":{"result":"true","last":"0.000395","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dodo_eth":{"result":"true","last":"0.00004652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soul_eth":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ast_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag5s_usdt":{"result":"true","last":"0.29402","lowestAsk":"0.29428","highestBid":"0.29389","percentChange":"-0.12","baseVolume":"801018.4544298","quoteVolume":"2719873.87","high24hr":"0.30222","low24hr":"0.29203"},"alkimi_usdt":{"result":"true","last":"0.0006888","lowestAsk":"0.0006668","highestBid":"0.0006624","percentChange":"6.21","baseVolume":"4739.4511951","quoteVolume":"7601818","high24hr":"0.0007173","low24hr":"0.0005612"},"lion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdt_usdt":{"result":"true","last":"0.010787","lowestAsk":"0.010785","highestBid":"0.010745","percentChange":"16.38","baseVolume":"59752.14610227","quoteVolume":"5973531.63","high24hr":"0.012","low24hr":"0.008417"},"spcx5s_usdt":{"result":"true","last":"0.64853","lowestAsk":"0.64809","highestBid":"0.64797","percentChange":"-3.53","baseVolume":"1116288.4988228","quoteVolume":"1654440.53","high24hr":"0.69864","low24hr":"0.64823"},"usde_usdt":{"result":"true","last":"0.9996","lowestAsk":"0.9996","highestBid":"0.9995","percentChange":"-0.03","baseVolume":"3324.877155","quoteVolume":"3325.52","high24hr":"0.9999","low24hr":"0.9995"},"puff_usdt":{"result":"true","last":"0.005686","lowestAsk":"0.005776","highestBid":"0.005686","percentChange":"-0.24","baseVolume":"142.326809","quoteVolume":"25373","high24hr":"0.005885","low24hr":"0.005554"},"\u6211\u8e0f\u9a6c\u6765\u4e863s_usdt":{"result":"true","last":"0.0022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bico_usdt":{"result":"true","last":"0.02313","lowestAsk":"0.02315","highestBid":"0.02313","percentChange":"-1.94","baseVolume":"233405.37696","quoteVolume":"9811449","high24hr":"0.02503","low24hr":"0.02281"},"wif3l_usdt":{"result":"true","last":"0.2952","lowestAsk":"0.2984","highestBid":"0.2978","percentChange":"17.98","baseVolume":"32906.891041","quoteVolume":"119022.47","high24hr":"0.318","low24hr":"0.2462"},"bird_usdt":{"result":"true","last":"0.1299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3s_usdt":{"result":"true","last":"0.0242","lowestAsk":"0.02401","highestBid":"0.02396","percentChange":"0.16","baseVolume":"1156.9054527","quoteVolume":"49890.64","high24hr":"0.02487","low24hr":"0.02125"},"frin_usdt":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"karate_usdt":{"result":"true","last":"0.00000922","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umee_usdt":{"result":"true","last":"0.0001951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cell_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_usdt":{"result":"true","last":"0.020056","lowestAsk":"0.019968","highestBid":"0.019962","percentChange":"-0.8","baseVolume":"36153.414258","quoteVolume":"1804549","high24hr":"0.020301","low24hr":"0.019797"},"fogo_usdt":{"result":"true","last":"0.007133","lowestAsk":"0.007141","highestBid":"0.007132","percentChange":"2.26","baseVolume":"11275.636421","quoteVolume":"1574129","high24hr":"0.007279","low24hr":"0.006975"},"ohm_eth":{"result":"true","last":"0.0316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"3ull_usdt":{"result":"true","last":"0.00008861","lowestAsk":"0.00008661","highestBid":"0.00008231","percentChange":"-34.4","baseVolume":"4958.70881826","quoteVolume":"48232059","high24hr":"0.00013517","low24hr":"0.00008861"},"icons_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_usdt":{"result":"true","last":"0.005842","lowestAsk":"0.005843","highestBid":"0.005838","percentChange":"3.27","baseVolume":"40571.892786","quoteVolume":"7092777","high24hr":"0.006234","low24hr":"0.005473"},"nwc_btc":{"result":"true","last":"0.00000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rose3s_usdt":{"result":"true","last":"0.17994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tulip_eth":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gpt_usdt":{"result":"true","last":"0.00001866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lba_usdt":{"result":"true","last":"0.00006083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_btc":{"result":"true","last":"0.000001097","lowestAsk":"0.000001098","highestBid":"0.000001095","percentChange":"3.1","baseVolume":"0.0208139378","quoteVolume":"19271.2","high24hr":"0.000001104","low24hr":"0.00000106"},"iris_usdt":{"result":"true","last":"0.0001675","lowestAsk":"0.0001667","highestBid":"0.0001662","percentChange":"1.51","baseVolume":"32.273815746","quoteVolume":"191256.98","high24hr":"0.0001742","low24hr":"0.000165"},"egld_eth":{"result":"true","last":"0.00982","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usdt":{"result":"true","last":"0.08751","lowestAsk":"0.08751","highestBid":"0.0875","percentChange":"3.47","baseVolume":"23878026.4139323","quoteVolume":"278025773.76","high24hr":"0.08814","low24hr":"0.08402"},"popk_usdt":{"result":"true","last":"0.0000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bly_btc":{"result":"true","last":"0.000000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muratiai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin_usdt":{"result":"true","last":"0.06229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"push_usdt":{"result":"true","last":"0.004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gls_usdt":{"result":"true","last":"0.00004878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cream_eth":{"result":"true","last":"0.00415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usd":{"result":"true","last":"109.1278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"burp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdxn_usdt":{"result":"true","last":"0.0002915","lowestAsk":"0.0002897","highestBid":"0.0002866","percentChange":"8.93","baseVolume":"31859.0211261","quoteVolume":"109966350","high24hr":"0.0003406","low24hr":"0.0002533"},"nift_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepebrc_usdt":{"result":"true","last":"0.007494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsdx_usdt":{"result":"true","last":"0.002318","lowestAsk":"0.002317","highestBid":"0.002313","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_usdt":{"result":"true","last":"0.0414","lowestAsk":"0.04106","highestBid":"0.04068","percentChange":"-0.64","baseVolume":"6518.8778761","quoteVolume":"161005.78","high24hr":"0.04199","low24hr":"0.038"},"qqq3l_usdt":{"result":"true","last":"1.16268","lowestAsk":"1.16273","highestBid":"1.1626","percentChange":"-0.07","baseVolume":"883.9373407","quoteVolume":"761.27","high24hr":"1.16664","low24hr":"1.15682"},"kick_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lend_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbe_usdt":{"result":"true","last":"0.00012495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaia3s_usdt":{"result":"true","last":"4.307","lowestAsk":"4.274","highestBid":"4.254","percentChange":"-5.11","baseVolume":"1507.43817","quoteVolume":"354.31","high24hr":"4.553","low24hr":"4.005"},"axs5l_usdt":{"result":"true","last":"0.02623","lowestAsk":"0.02688","highestBid":"0.02423","percentChange":"21.15","baseVolume":"994.372611","quoteVolume":"41784.9","high24hr":"0.02823","low24hr":"0.02106"},"ln_usdt":{"result":"true","last":"0.001933","lowestAsk":"0.00196","highestBid":"0.001939","percentChange":"-1.47","baseVolume":"6797.940229","quoteVolume":"3452666","high24hr":"0.0025","low24hr":"0.001865"},"dck_usdt":{"result":"true","last":"0.0000538","lowestAsk":"","highestBid":"","percentChange":"-11.8","baseVolume":"1550.9374401","quoteVolume":"29399628","high24hr":"0.0000635","low24hr":"0.0000455"},"eth_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dio_usdt":{"result":"true","last":"0.000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bear_usdt":{"result":"true","last":"0.00000000006","lowestAsk":"","highestBid":"","percentChange":"-47.78","baseVolume":"10714.0114564027184","quoteVolume":"114025705484050","high24hr":"0.000000000115","low24hr":"0.0000000000451"},"metis_eth":{"result":"true","last":"0.0124968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kingshib_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_eth":{"result":"true","last":"0.0000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shill_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual3l_usdt":{"result":"true","last":"0.04801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mds_eth":{"result":"true","last":"0.0000000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada5l_usdt":{"result":"true","last":"0.06861","lowestAsk":"0.06941","highestBid":"0.06929","percentChange":"9.75","baseVolume":"213833.7883539","quoteVolume":"3392164.77","high24hr":"0.07073","low24hr":"0.05662"},"avax_usdc":{"result":"true","last":"7.548","lowestAsk":"7.554","highestBid":"7.541","percentChange":"2.42","baseVolume":"18987.529316","quoteVolume":"2557.882","high24hr":"7.564","low24hr":"7.33"},"sdex_usdt":{"result":"true","last":"0.000432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spurs_usdt":{"result":"true","last":"0.05482","lowestAsk":"0.05483","highestBid":"0.05471","percentChange":"1.38","baseVolume":"2787.67459","quoteVolume":"50342","high24hr":"0.05581","low24hr":"0.05407"},"dv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frr_usdt":{"result":"true","last":"0.00000204","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"costg_usdt":{"result":"true","last":"918.81","lowestAsk":"919.49","highestBid":"917.65","percentChange":"0.37","baseVolume":"262796.302924","quoteVolume":"286.9901","high24hr":"919.49","low24hr":"896.57"},"opium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uno_usdt":{"result":"true","last":"0.000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndkg_usdt":{"result":"true","last":"1758.71","lowestAsk":"1759.3","highestBid":"1758.82","percentChange":"3.62","baseVolume":"560506.853482","quoteVolume":"324.6212","high24hr":"1780","low24hr":"1692.01"},"chkn_usdt":{"result":"true","last":"0.00000003304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"echo_usdt":{"result":"true","last":"0.004159","lowestAsk":"0.004165","highestBid":"0.004123","percentChange":"7.32","baseVolume":"3101.689805","quoteVolume":"786419","high24hr":"0.004175","low24hr":"0.003793"},"cdt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drgn_eth":{"result":"true","last":"0.00002179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maon_usdt":{"result":"true","last":"582.99","lowestAsk":"582.99","highestBid":"581.82","percentChange":"-0.01","baseVolume":"57302.89517","quoteVolume":"98.258","high24hr":"585.38","low24hr":"580.89"},"sail_usdt":{"result":"true","last":"0.0000561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogc_usdt":{"result":"true","last":"0.00001482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hit_eth":{"result":"true","last":"0.0000000014482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eml_usdt":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct3l_usdt":{"result":"true","last":"0.00525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_usdt":{"result":"true","last":"0.0000298","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paid_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3s_usdt":{"result":"true","last":"0.14868","lowestAsk":"0.14486","highestBid":"0.14341","percentChange":"-6.59","baseVolume":"812.341146","quoteVolume":"5130.66","high24hr":"0.16669","low24hr":"0.14814"},"j_usdt":{"result":"true","last":"0.00086","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lky_usdt":{"result":"true","last":"0.02237","lowestAsk":"","highestBid":"","percentChange":"-15.87","baseVolume":"1284.87225","quoteVolume":"54997","high24hr":"0.027","low24hr":"0.02021"},"hns_btc":{"result":"true","last":"0.0000000311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5t_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adf_usdt":{"result":"true","last":"0.00001299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artfi_usdt":{"result":"true","last":"0.0007265","lowestAsk":"0.0007267","highestBid":"0.0007246","percentChange":"0.35","baseVolume":"6555.9205997","quoteVolume":"9155402","high24hr":"0.0007436","low24hr":"0.0006936"},"eul_usdt":{"result":"true","last":"1.3184","lowestAsk":"1.3166","highestBid":"1.3145","percentChange":"1.62","baseVolume":"24965.76009","quoteVolume":"18856.6","high24hr":"1.379","low24hr":"1.2792"},"eden_eth":{"result":"true","last":"0.00000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiot_usdt":{"result":"true","last":"0.04132","lowestAsk":"0.04138","highestBid":"0.04132","percentChange":"3.48","baseVolume":"63405.229286","quoteVolume":"1556226.2","high24hr":"0.042","low24hr":"0.0396"},"phone_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_straxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taocat_usdt":{"result":"true","last":"0.000402","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gq_usdt":{"result":"true","last":"0.000004451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mctp_usdt":{"result":"true","last":"0.007941","lowestAsk":"0.007945","highestBid":"0.007928","percentChange":"-1.16","baseVolume":"57356.017606","quoteVolume":"7128705","high24hr":"0.008361","low24hr":"0.007841"},"zkl_usdt":{"result":"true","last":"0.0002483","lowestAsk":"0.0002496","highestBid":"0.0002479","percentChange":"-1.85","baseVolume":"3161.8507057","quoteVolume":"12512324","high24hr":"0.0002614","low24hr":"0.0002451"},"spo_usdt":{"result":"true","last":"0.00010235","lowestAsk":"0.00010286","highestBid":"0.00010264","percentChange":"4.03","baseVolume":"377.80318285","quoteVolume":"3718037","high24hr":"0.00010394","low24hr":"0.00009838"},"mkr3s_usdt":{"result":"true","last":"0.19461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msol_eth":{"result":"true","last":"0.05836","lowestAsk":"0.05828","highestBid":"0.05815","percentChange":"1.03","baseVolume":"0.292392593","quoteVolume":"5.0375","high24hr":"0.05853","low24hr":"0.05733"},"syrup_usdt":{"result":"true","last":"0.2124","lowestAsk":"0.2126","highestBid":"0.2124","percentChange":"-6.88","baseVolume":"111132.829439","quoteVolume":"505155.92","high24hr":"0.2339","low24hr":"0.211"},"boba_usdt":{"result":"true","last":"0.01962","lowestAsk":"0.01966","highestBid":"0.01962","percentChange":"0.87","baseVolume":"43140.9033739","quoteVolume":"2162983.36","high24hr":"0.0209","low24hr":"0.0191"},"andr_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"any_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_btc":{"result":"true","last":"0.00009527","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp_usdt":{"result":"true","last":"2.602","lowestAsk":"2.608","highestBid":"2.607","percentChange":"5.81","baseVolume":"600302.37086","quoteVolume":"229753.35","high24hr":"2.717","low24hr":"2.453"},"skhynix5l_usdt":{"result":"true","last":"1.70064","lowestAsk":"1.70078","highestBid":"1.70039","percentChange":"7.27","baseVolume":"1099926.0629269","quoteVolume":"646444.13","high24hr":"1.79821","low24hr":"1.56074"},"bsv_usdt":{"result":"true","last":"16.9","lowestAsk":"16.91","highestBid":"16.89","percentChange":"2.17","baseVolume":"298697.04533","quoteVolume":"17807.767","high24hr":"16.96","low24hr":"16.54"},"boop_usdt":{"result":"true","last":"0.004799","lowestAsk":"0.004815","highestBid":"0.004799","percentChange":"0","baseVolume":"1.214147","quoteVolume":"253","high24hr":"0.004799","low24hr":"0.004799"},"bnc_bncdot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"superform_usdt":{"result":"true","last":"0.05213","lowestAsk":"0.05159","highestBid":"0.05147","percentChange":"0.15","baseVolume":"277.29314","quoteVolume":"5346","high24hr":"0.05249","low24hr":"0.05096"},"nflxg_usdt":{"result":"true","last":"78.64","lowestAsk":"78.78","highestBid":"78.62","percentChange":"-0.74","baseVolume":"269649.71355","quoteVolume":"3425.448","high24hr":"79.54","low24hr":"78.15"},"cgg_eth":{"result":"true","last":"0.00000406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada5s_usdt":{"result":"true","last":"0.2437","lowestAsk":"0.2428","highestBid":"0.2419","percentChange":"-10.63","baseVolume":"367852.580434","quoteVolume":"1387674.02","high24hr":"0.2968","low24hr":"0.2349"},"pipedog_usdt":{"result":"true","last":"0.002546","lowestAsk":"0.002548","highestBid":"0.002544","percentChange":"18.86","baseVolume":"388472.641284","quoteVolume":"174687165","high24hr":"0.002619","low24hr":"0.002049"},"mdx_usdt":{"result":"true","last":"0.0001083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mito_usdt":{"result":"true","last":"0.01763","lowestAsk":"0.01764","highestBid":"0.01763","percentChange":"2.85","baseVolume":"1188792.207988","quoteVolume":"67619194.6","high24hr":"0.01834","low24hr":"0.01702"},"dzoo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spot_usdt":{"result":"true","last":"0.0004415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cati_usdt":{"result":"true","last":"0.05234","lowestAsk":"0.05232","highestBid":"0.05216","percentChange":"-16.78","baseVolume":"124872.2165148","quoteVolume":"2218927.2","high24hr":"0.06566","low24hr":"0.04557"},"arcx_eth":{"result":"true","last":"0.00001904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zp_usdt":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmon_eth":{"result":"true","last":"0.0000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"music_usdt":{"result":"true","last":"0.004988","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerozero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_usdt":{"result":"true","last":"0.0000118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_usdt":{"result":"true","last":"0.0045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cws_eth":{"result":"true","last":"0.000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcv_eth":{"result":"true","last":"0.00000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koma_usdt":{"result":"true","last":"0.016261","lowestAsk":"0.016274","highestBid":"0.016245","percentChange":"19.35","baseVolume":"400758.578835","quoteVolume":"25517809","high24hr":"0.018578","low24hr":"0.013624"},"fan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liquidus_usdt":{"result":"true","last":"0.19071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adx_usdt":{"result":"true","last":"0.06088","lowestAsk":"0.06246","highestBid":"0.06232","percentChange":"-0.18","baseVolume":"183.343919","quoteVolume":"3010.57","high24hr":"0.06121","low24hr":"0.06085"},"alice_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zent_usdt":{"result":"true","last":"0.001956","lowestAsk":"0.001947","highestBid":"0.001946","percentChange":"-0.66","baseVolume":"1087.48034751","quoteVolume":"554071.76","high24hr":"0.001979","low24hr":"0.001946"},"anthropic3l_usdt":{"result":"true","last":"1.11843","lowestAsk":"1.13643","highestBid":"1.11165","percentChange":"-4.03","baseVolume":"677.4642902","quoteVolume":"599.22","high24hr":"1.1655","low24hr":"1.09756"},"anc_usdt":{"result":"true","last":"0.000554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot_usdt":{"result":"true","last":"0.9112","lowestAsk":"0.9115","highestBid":"0.9112","percentChange":"6.48","baseVolume":"1279769.09519","quoteVolume":"1424052.7","high24hr":"0.926","low24hr":"0.8521"},"dell3l_usdt":{"result":"true","last":"1.29709","lowestAsk":"1.2977","highestBid":"1.29736","percentChange":"1.09","baseVolume":"156102.7337576","quoteVolume":"120721.21","high24hr":"1.33089","low24hr":"1.25342"},"u2u_usdt":{"result":"true","last":"0.0002831","lowestAsk":"0.0002846","highestBid":"0.0002831","percentChange":"2.87","baseVolume":"19480.8110126","quoteVolume":"68769469","high24hr":"0.0003008","low24hr":"0.0002716"},"rbls_usdt":{"result":"true","last":"0.0001219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leo_btc":{"result":"true","last":"0.00009292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzrx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spon_usdt":{"result":"true","last":"0.0002508","lowestAsk":"","highestBid":"","percentChange":"-42.77","baseVolume":"1006.4443272","quoteVolume":"3304582","high24hr":"0.00044","low24hr":"0.0002246"},"snift_usdt":{"result":"true","last":"0.00002601","lowestAsk":"","highestBid":"","percentChange":"-37.87","baseVolume":"976.68495486","quoteVolume":"30755937","high24hr":"0.000058","low24hr":"0.000021"},"yield_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats3s_usdt":{"result":"true","last":"0.13518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar_usdt":{"result":"true","last":"3.0496","lowestAsk":"3.0505","highestBid":"3.0481","percentChange":"14.83","baseVolume":"375128.519125","quoteVolume":"133606.57","high24hr":"3.0601","low24hr":"2.574"},"rin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvda3s_usdt":{"result":"true","last":"0.2521","lowestAsk":"0.25219","highestBid":"0.25177","percentChange":"-0.06","baseVolume":"8684.2267183","quoteVolume":"34151.05","high24hr":"0.25688","low24hr":"0.24941"},"qqqon_usdt":{"result":"true","last":"721.37","lowestAsk":"721.53","highestBid":"721.27","percentChange":"0.15","baseVolume":"94973.96936","quoteVolume":"131.883","high24hr":"721.67","low24hr":"718.8"},"coin5_coin4":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec3s_usdt":{"result":"true","last":"0.08002","lowestAsk":"0.0801","highestBid":"0.07981","percentChange":"-9.43","baseVolume":"5401215.7365643006","quoteVolume":"66610520.45407","high24hr":"0.08882","low24hr":"0.07395"},"poolx_usdt":{"result":"true","last":"0.02423","lowestAsk":"0.02428","highestBid":"0.02423","percentChange":"10.63","baseVolume":"2828.35186","quoteVolume":"120646","high24hr":"0.0271","low24hr":"0.02019"},"xmc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_usdt":{"result":"true","last":"0.11727","lowestAsk":"0.11742","highestBid":"0.11733","percentChange":"0.86","baseVolume":"1600.99009","quoteVolume":"13683","high24hr":"0.11787","low24hr":"0.11534"},"bicity_usdt":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"-49.23","baseVolume":"1291.816486502","quoteVolume":"1061074246","high24hr":"0.0000035","low24hr":"0.00000092"},"palm_usdt":{"result":"true","last":"0.03017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"y8u_usdt":{"result":"true","last":"0.0002243","lowestAsk":"0.0002243","highestBid":"0.0002225","percentChange":"-4.14","baseVolume":"94.0757435","quoteVolume":"412466","high24hr":"0.000234","low24hr":"0.0002225"},"acn_usdt":{"result":"true","last":"0.00000103","lowestAsk":"","highestBid":"","percentChange":"-6.87","baseVolume":"4487.110039163","quoteVolume":"4202308382","high24hr":"0.000001401","low24hr":"0.000000802"},"the_usdt":{"result":"true","last":"0.07619","lowestAsk":"0.07648","highestBid":"0.07612","percentChange":"5.58","baseVolume":"25700.10708","quoteVolume":"349336","high24hr":"0.07837","low24hr":"0.07154"},"olympus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vic_usdt":{"result":"true","last":"0.006011","lowestAsk":"0.006109","highestBid":"0.005983","percentChange":"0.2","baseVolume":"5677.117495","quoteVolume":"951062","high24hr":"0.00616","low24hr":"0.005829"},"cfi_eth":{"result":"true","last":"0.00004849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imu_usdt":{"result":"true","last":"0.002265","lowestAsk":"0.002276","highestBid":"0.002274","percentChange":"-2.49","baseVolume":"11137.392152","quoteVolume":"4951731","high24hr":"0.002323","low24hr":"0.002205"},"xtz_eth":{"result":"true","last":"0.000387","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_eth":{"result":"true","last":"0.000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"miladycult_usdt":{"result":"true","last":"0.0001382","lowestAsk":"0.0001384","highestBid":"0.000138","percentChange":"-2.47","baseVolume":"16306.62684556","quoteVolume":"115463233.4","high24hr":"0.0001432","low24hr":"0.0001376"},"avl_usdt":{"result":"true","last":"0.02082","lowestAsk":"0.02078","highestBid":"0.02073","percentChange":"-0.23","baseVolume":"20252.69203","quoteVolume":"986550","high24hr":"0.02117","low24hr":"0.02011"},"obol3s_usdt":{"result":"true","last":"0.7534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lair_usdt":{"result":"true","last":"0.0006844","lowestAsk":"0.0006813","highestBid":"0.0006757","percentChange":"2.16","baseVolume":"97.796565","quoteVolume":"144329","high24hr":"0.0006844","low24hr":"0.0006699"},"insp_usdt":{"result":"true","last":"0.000296","lowestAsk":"","highestBid":"","percentChange":"-10.3","baseVolume":"2325.2620245","quoteVolume":"7848427","high24hr":"0.0003381","low24hr":"0.000281"},"ptb_usdt":{"result":"true","last":"0.0008299","lowestAsk":"0.0008327","highestBid":"0.0008311","percentChange":"7.79","baseVolume":"274527.2958105","quoteVolume":"343881038","high24hr":"0.00085","low24hr":"0.0007488"},"fb_usdt":{"result":"true","last":"0.3396","lowestAsk":"0.3404","highestBid":"0.3392","percentChange":"2.41","baseVolume":"202554.994444","quoteVolume":"607936.14","high24hr":"0.3445","low24hr":"0.3272"},"xmr3s_usdt":{"result":"true","last":"0.008319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_usdt":{"result":"true","last":"2.861","lowestAsk":"2.861","highestBid":"2.855","percentChange":"-0.48","baseVolume":"180.86529","quoteVolume":"63.6","high24hr":"2.9","low24hr":"2.797"},"gala5l_usdt":{"result":"true","last":"0.13233","lowestAsk":"0.13501","highestBid":"0.13251","percentChange":"32.33","baseVolume":"97270.4028003","quoteVolume":"722133.29","high24hr":"0.15277","low24hr":"0.09667"},"memefi_usdt":{"result":"true","last":"0.0000747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"starheroes_usdt":{"result":"true","last":"0.0006116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dom_usdt":{"result":"true","last":"0.000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tvk_eth":{"result":"true","last":"0.0000246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemo_eth":{"result":"true","last":"0.00000001021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zf_usdt":{"result":"true","last":"0.0001432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saros_usdt":{"result":"true","last":"0.00023983","lowestAsk":"0.00024026","highestBid":"0.00023982","percentChange":"-3.49","baseVolume":"28904.77824375","quoteVolume":"126010170","high24hr":"0.00025048","low24hr":"0.00020897"},"ath_usdt":{"result":"true","last":"0.004622","lowestAsk":"0.004622","highestBid":"0.004618","percentChange":"0.78","baseVolume":"228228.367855","quoteVolume":"49688515","high24hr":"0.004719","low24hr":"0.004485"},"bags_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lite_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct_usdt":{"result":"true","last":"0.03911","lowestAsk":"0.03917","highestBid":"0.03915","percentChange":"1.11","baseVolume":"35563.37688","quoteVolume":"910326","high24hr":"0.03969","low24hr":"0.03851"},"kpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shill_usdt":{"result":"true","last":"0.0000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liquidium_usdt":{"result":"true","last":"0.01615","lowestAsk":"0.015576","highestBid":"0.015538","percentChange":"-0.59","baseVolume":"3100.312779","quoteVolume":"197010","high24hr":"0.016558","low24hr":"0.0131"},"vvaifu_usdt":{"result":"true","last":"0.000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_usdt":{"result":"true","last":"0.05434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbis3l_usdt":{"result":"true","last":"0.67921","lowestAsk":"0.67909","highestBid":"0.67798","percentChange":"9.56","baseVolume":"91478.9607917","quoteVolume":"137541.75","high24hr":"0.70245","low24hr":"0.6199"},"xrp_gusd":{"result":"true","last":"1.4113","lowestAsk":"1.4143","highestBid":"1.4113","percentChange":"0.67","baseVolume":"71139.21692","quoteVolume":"50720.4","high24hr":"1.4195","low24hr":"1.3901"},"tate_usdt":{"result":"true","last":"0.00005044","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lai_usdt":{"result":"true","last":"0.00000544","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_usdt":{"result":"true","last":"0.00329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abt_usdt":{"result":"true","last":"0.2168","lowestAsk":"0.2162","highestBid":"0.214","percentChange":"5.96","baseVolume":"7877.540152","quoteVolume":"36894.81","high24hr":"0.2269","low24hr":"0.2025"},"hotcross_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octo_eth":{"result":"true","last":"0.00012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng3l_usdt":{"result":"true","last":"0.006213","lowestAsk":"0.006238","highestBid":"0.006164","percentChange":"19.71","baseVolume":"1294.15361886","quoteVolume":"236346.22","high24hr":"0.006213","low24hr":"0.005145"},"btm_eth":{"result":"true","last":"0.00000102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrtx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hord_eth":{"result":"true","last":"0.000001169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibmg_usdt":{"result":"true","last":"234.89","lowestAsk":"234.89","highestBid":"234.42","percentChange":"-0.28","baseVolume":"284329.18722","quoteVolume":"1211.1","high24hr":"235.94","low24hr":"233.96"},"comp3l_usdt":{"result":"true","last":"0.004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aicode_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auto_eth":{"result":"true","last":"0.004155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rare_eth":{"result":"true","last":"0.00003361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catg_usdt":{"result":"true","last":"809.85","lowestAsk":"811.21","highestBid":"809.57","percentChange":"-0.45","baseVolume":"307700.626909","quoteVolume":"379.2529","high24hr":"818.97","low24hr":"807.45"},"sfund_usdt":{"result":"true","last":"0.0181","lowestAsk":"","highestBid":"","percentChange":"-0.6","baseVolume":"376.77315","quoteVolume":"20553","high24hr":"0.02174","low24hr":"0.01673"},"am_usdt":{"result":"true","last":"0.09822","lowestAsk":"0.09795","highestBid":"0.09774","percentChange":"0.57","baseVolume":"25.90656","quoteVolume":"264","high24hr":"0.09822","low24hr":"0.09766"},"nfp_usdt":{"result":"true","last":"0.000445","lowestAsk":"0.0004451","highestBid":"0.000445","percentChange":"-0.02","baseVolume":"19028.5065107","quoteVolume":"42968255","high24hr":"0.0004794","low24hr":"0.0004221"},"zeta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghny_usdt":{"result":"true","last":"0.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogv_usdt":{"result":"true","last":"0.010118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumlx_usdt":{"result":"true","last":"0.0004257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sponge_usdt":{"result":"true","last":"0.0007047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlton_usdt":{"result":"true","last":"85.72","lowestAsk":"85.88","highestBid":"85.7","percentChange":"-0.29","baseVolume":"58707.2571","quoteVolume":"683.88","high24hr":"86.12","low24hr":"85.63"},"spyon_usdt":{"result":"true","last":"777.45","lowestAsk":"776.82","highestBid":"775.26","percentChange":"0.05","baseVolume":"80095.01793","quoteVolume":"103.197","high24hr":"779.46","low24hr":"774.44"},"ruff_eth":{"result":"true","last":"0.00000007054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kex_usdt":{"result":"true","last":"0.010201","lowestAsk":"","highestBid":"","percentChange":"3.65","baseVolume":"4970.4925248","quoteVolume":"475040","high24hr":"0.0175","low24hr":"0.008384"},"zen3l_usdt":{"result":"true","last":"1.5785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate_usdt":{"result":"true","last":"0.0010141","lowestAsk":"0.0010187","highestBid":"0.0010168","percentChange":"-0.26","baseVolume":"200.1870815","quoteVolume":"195903","high24hr":"0.0010246","low24hr":"0.0010141"},"mpc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spyg_usdt":{"result":"true","last":"771.07","lowestAsk":"771.21","highestBid":"770.98","percentChange":"0.05","baseVolume":"420149.470807","quoteVolume":"545.6388","high24hr":"771.31","low24hr":"769.23"},"eth_usdc":{"result":"true","last":"2460","lowestAsk":"2461","highestBid":"2460.7","percentChange":"0.27","baseVolume":"100462.21218","quoteVolume":"40.9268","high24hr":"2462.8","low24hr":"2445.1"},"spa_eth":{"result":"true","last":"0.000004579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rltm_usdt":{"result":"true","last":"0.008282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogs_usdt":{"result":"true","last":"0.00004403","lowestAsk":"0.00004407","highestBid":"0.00004401","percentChange":"3.84","baseVolume":"27021.633127605","quoteVolume":"626909992.5","high24hr":"0.00004475","low24hr":"0.00004217"},"caw_usdt":{"result":"true","last":"0.000000006385","lowestAsk":"0.000000006483","highestBid":"0.000000006313","percentChange":"-2.6","baseVolume":"10.842786147143","quoteVolume":"1674255112","high24hr":"0.000000006556","low24hr":"0.000000006385"},"mmss_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xprt_eth":{"result":"true","last":"0.000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpn2253s_usdt":{"result":"true","last":"0.30518","lowestAsk":"0.30491","highestBid":"0.30329","percentChange":"0.71","baseVolume":"2740.2529247","quoteVolume":"9008.9","high24hr":"0.3129","low24hr":"0.3003"},"one_usdt":{"result":"true","last":"0.0007113","lowestAsk":"0.0007113","highestBid":"0.00071","percentChange":"-0.12","baseVolume":"40935.4523156","quoteVolume":"57369700","high24hr":"0.0007216","low24hr":"0.0007053"},"dv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cudos_usdt":{"result":"true","last":"0.012944","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"befi_usdt":{"result":"true","last":"0.000221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oas_usdt":{"result":"true","last":"0.0003538","lowestAsk":"0.0003545","highestBid":"0.0003538","percentChange":"1.72","baseVolume":"13917.8470924","quoteVolume":"39323981","high24hr":"0.000357","low24hr":"0.0003422"},"apt3s_usdt":{"result":"true","last":"0.15489","lowestAsk":"0.15487","highestBid":"0.15448","percentChange":"-11.17","baseVolume":"5842.6101249","quoteVolume":"36453.68","high24hr":"0.17532","low24hr":"0.14438"},"nlk_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elde3l_usdt":{"result":"true","last":"0.02536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chat_usdt":{"result":"true","last":"0.2689","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rekt_usdt":{"result":"true","last":"0.0000000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abbc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"props_usdt":{"result":"true","last":"0.004534","lowestAsk":"0.004542","highestBid":"0.004535","percentChange":"5.56","baseVolume":"15162.225721","quoteVolume":"3437045","high24hr":"0.004563","low24hr":"0.004291"},"ioen_usdt":{"result":"true","last":"0.0002332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gdt_usdt":{"result":"true","last":"0.00139","lowestAsk":"","highestBid":"","percentChange":"-22.77","baseVolume":"2821.690064","quoteVolume":"1705471.2","high24hr":"0.002299","low24hr":"0.001201"},"mir_eth":{"result":"true","last":"0.000009411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3l_usdt":{"result":"true","last":"0.7695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"viz_usdt":{"result":"true","last":"0.0000252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powerloom_usdt":{"result":"true","last":"0.000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tonc_usdt":{"result":"true","last":"0.005153","lowestAsk":"0.005163","highestBid":"0.005151","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adel_eth":{"result":"true","last":"0.00000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pump3l_usdt":{"result":"true","last":"0.77796","lowestAsk":"0.77864","highestBid":"0.77792","percentChange":"-17.6","baseVolume":"80729.5459003","quoteVolume":"90897.3","high24hr":"1.02474","low24hr":"0.77245"},"eth5s_usdt":{"result":"true","last":"0.67953","lowestAsk":"0.67962","highestBid":"0.67917","percentChange":"-1.47","baseVolume":"2056579.9617856","quoteVolume":"3000879.78","high24hr":"0.70321","low24hr":"0.675"},"pay_eth":{"result":"true","last":"0.00000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_usdt":{"result":"true","last":"0.2716","lowestAsk":"0.2718","highestBid":"0.2717","percentChange":"2.52","baseVolume":"8442.239334","quoteVolume":"31181.85","high24hr":"0.273","low24hr":"0.264"},"wolf_usdt":{"result":"true","last":"0.000006543","lowestAsk":"0.000006549","highestBid":"0.000006516","percentChange":"-18.55","baseVolume":"15992.215923008","quoteVolume":"2339297357","high24hr":"0.000008059","low24hr":"0.000006339"},"m_usdt":{"result":"true","last":"1.124","lowestAsk":"1.1251","highestBid":"1.1242","percentChange":"1.02","baseVolume":"37126.56386","quoteVolume":"33016.4","high24hr":"1.1597","low24hr":"1.0996"},"ocb_usdt":{"result":"true","last":"0.000000702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbf_usdt":{"result":"true","last":"0.004319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dia_eth":{"result":"true","last":"0.000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbo3s_usdt":{"result":"true","last":"0.09384","lowestAsk":"0.09371","highestBid":"0.09329","percentChange":"-16.28","baseVolume":"1433.1081025","quoteVolume":"15011.68","high24hr":"0.11209","low24hr":"0.08231"},"bnty_usdt":{"result":"true","last":"0.0000329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"upc_usdt":{"result":"true","last":"0.1879","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun_usdt":{"result":"true","last":"0.02119","lowestAsk":"0.02128","highestBid":"0.02126","percentChange":"1.38","baseVolume":"48177.07157","quoteVolume":"2252587","high24hr":"0.02172","low24hr":"0.02075"},"xaut_usdt":{"result":"true","last":"4424.9","lowestAsk":"4425","highestBid":"4424.9","percentChange":"-0.04","baseVolume":"2688042.14229","quoteVolume":"607.563","high24hr":"4437.1","low24hr":"4409"},"cult_usdt":{"result":"true","last":"0.0000008828","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aie_usdt":{"result":"true","last":"0.000000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bot_usdt":{"result":"true","last":"0.001401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmt_usdt":{"result":"true","last":"0.0008951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stx_eth":{"result":"true","last":"0.00010521","lowestAsk":"0.00010631","highestBid":"0.00010552","percentChange":"-2.18","baseVolume":"0.89206523292","quoteVolume":"8347.567","high24hr":"0.00010934","low24hr":"0.0001052"},"sero3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haha_usdt":{"result":"true","last":"0.000002126","lowestAsk":"0.000002126","highestBid":"0.00000212","percentChange":"0","baseVolume":"0.929999566","quoteVolume":"437441","high24hr":"0.000002126","low24hr":"0.000002126"},"cell_usdt":{"result":"true","last":"0.03761","lowestAsk":"0.03774","highestBid":"0.03764","percentChange":"3.04","baseVolume":"60754.75643","quoteVolume":"1681982","high24hr":"0.04048","low24hr":"0.03376"},"sync_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qsp_eth":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_eth":{"result":"true","last":"0.00001671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth2_usdt":{"result":"true","last":"4568.4","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usdc":{"result":"true","last":"0.000003234","lowestAsk":"0.000003259","highestBid":"0.000003244","percentChange":"3.12","baseVolume":"444269.0089881413","quoteVolume":"137646148119.3","high24hr":"0.000003396","low24hr":"0.000003113"},"skhynixg_usdt":{"result":"true","last":"1269.04","lowestAsk":"1267.68","highestBid":"1266.6","percentChange":"1.66","baseVolume":"19341.068795","quoteVolume":"15.4098","high24hr":"1281.32","low24hr":"1236.9"},"mm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag3s_usdt":{"result":"true","last":"0.42358","lowestAsk":"0.42374","highestBid":"0.42337","percentChange":"0.06","baseVolume":"513300.6454475","quoteVolume":"1210595.58","high24hr":"0.4308","low24hr":"0.42179"},"slc_usdt":{"result":"true","last":"0.0001608","lowestAsk":"0.00016317","highestBid":"0.0001592","percentChange":"-0.65","baseVolume":"16744.4710456562","quoteVolume":"104571081.35","high24hr":"0.0001692","low24hr":"0.00015402"},"ftt_eth":{"result":"true","last":"0.00008822","lowestAsk":"0.00010389","highestBid":"0.00007268","percentChange":"6.02","baseVolume":"0.544139642","quoteVolume":"6532.34","high24hr":"0.000135","low24hr":"0.00007215"},"velaai_usdt":{"result":"true","last":"0.000349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crbn_eth":{"result":"true","last":"0.00002124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxs_eth":{"result":"true","last":"0.001096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gun_usdt":{"result":"true","last":"0.003134","lowestAsk":"0.003126","highestBid":"0.003123","percentChange":"4.92","baseVolume":"9286.698992","quoteVolume":"2994973","high24hr":"0.00319","low24hr":"0.002964"},"brct_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tradoor_usdt":{"result":"true","last":"0.711","lowestAsk":"0.7127","highestBid":"0.7116","percentChange":"13.57","baseVolume":"277003.3822","quoteVolume":"389346.1","high24hr":"0.81","low24hr":"0.6126"},"busd_eth":{"result":"true","last":"0.00042131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uai_usdt":{"result":"true","last":"0.48474","lowestAsk":"0.48394","highestBid":"0.48367","percentChange":"8.62","baseVolume":"1872364.58077","quoteVolume":"4025419","high24hr":"0.51383","low24hr":"0.41089"},"dope_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go_eth":{"result":"true","last":"0.00000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alex_usdt":{"result":"true","last":"0.003278","lowestAsk":"0.0032757","highestBid":"0.0032696","percentChange":"-9.38","baseVolume":"14440.1985024","quoteVolume":"4280317","high24hr":"0.0036194","low24hr":"0.003113"},"dag_btc":{"result":"true","last":"0.000000626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spice_usdt":{"result":"true","last":"0.0004214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bgt_usdt":{"result":"true","last":"0.1359","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wtc_eth":{"result":"true","last":"0","lowestAsk":"0.0279","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc_eth":{"result":"true","last":"0.0000637","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epic_usdt":{"result":"true","last":"0.3831","lowestAsk":"0.3823","highestBid":"0.3814","percentChange":"6.12","baseVolume":"214550.062849","quoteVolume":"569424.68","high24hr":"0.4136","low24hr":"0.3431"},"chess_usdt":{"result":"true","last":"0.00014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hei_usdt":{"result":"true","last":"0.14345","lowestAsk":"0.14407","highestBid":"0.14382","percentChange":"-0.92","baseVolume":"35442.55999","quoteVolume":"242983","high24hr":"0.14949","low24hr":"0.14345"},"aimx_usdt":{"result":"true","last":"0.0000000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ata_eth":{"result":"true","last":"0.00002943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht3l_usdt":{"result":"true","last":"0.8158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil3l_usdt":{"result":"true","last":"0.012715","lowestAsk":"0.012755","highestBid":"0.012747","percentChange":"14.95","baseVolume":"701780.11094704","quoteVolume":"58676938.19","high24hr":"0.013244","low24hr":"0.010927"},"dhx_usdt":{"result":"true","last":"0.005269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_eosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun3l_usdt":{"result":"true","last":"0.00714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scor_usdt":{"result":"true","last":"0.012081","lowestAsk":"0.012116","highestBid":"0.012106","percentChange":"0.39","baseVolume":"331.593725","quoteVolume":"27452","high24hr":"0.012245","low24hr":"0.011512"},"sushi3l_usdt":{"result":"true","last":"0.65597","lowestAsk":"0.63161","highestBid":"0.62454","percentChange":"43.51","baseVolume":"1495.232956","quoteVolume":"2792.72","high24hr":"0.65597","low24hr":"0.44872"},"bld_usdt":{"result":"true","last":"0.00763","lowestAsk":"0.007655","highestBid":"0.007638","percentChange":"14.2","baseVolume":"150842.69396633","quoteVolume":"21920806.27","high24hr":"0.008199","low24hr":"0.005553"},"mean_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrln_usdt":{"result":"true","last":"0.000000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat3s_usdt":{"result":"true","last":"0.79691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metan_usdt":{"result":"true","last":"0.0062922","lowestAsk":"0.0063049","highestBid":"0.0062922","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"air_eth":{"result":"true","last":"0.00001412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ams_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"-34.27","baseVolume":"759.3373367","quoteVolume":"2920120","high24hr":"0.0003956","low24hr":"0.0002012"},"dot5s_usdt":{"result":"true","last":"0.1657","lowestAsk":"0.1657","highestBid":"0.1655","percentChange":"-30.66","baseVolume":"701273.554999","quoteVolume":"3799906.98","high24hr":"0.2425","low24hr":"0.1531"},"veri_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ong_eth":{"result":"true","last":"0.000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"batch_usdt":{"result":"true","last":"0.00002999","lowestAsk":"0.00002901","highestBid":"0.00002894","percentChange":"-0.76","baseVolume":"195.08155563","quoteVolume":"6881218","high24hr":"0.00003022","low24hr":"0.00002771"},"r2_usdt":{"result":"true","last":"0.0018629","lowestAsk":"0.0018956","highestBid":"0.0018633","percentChange":"16.85","baseVolume":"6311.7519617","quoteVolume":"3594312","high24hr":"0.00217","low24hr":"0.0014638"},"niifi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fevr_usdt":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rari_usdt":{"result":"true","last":"0.08683","lowestAsk":"0.08704","highestBid":"0.08686","percentChange":"1.71","baseVolume":"3848.46985","quoteVolume":"44542","high24hr":"0.08813","low24hr":"0.0845"},"manta_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hero_usdt":{"result":"true","last":"0.0005763","lowestAsk":"0.0005558","highestBid":"0.0005545","percentChange":"8.3","baseVolume":"50.73459682","quoteVolume":"91875.8","high24hr":"0.0005763","low24hr":"0.0005321"},"link5l_usdt":{"result":"true","last":"1.44818","lowestAsk":"1.45246","highestBid":"1.45197","percentChange":"10.99","baseVolume":"1284612.278762","quoteVolume":"957237.19","high24hr":"1.46566","low24hr":"1.25668"},"zee_eth":{"result":"true","last":"0.000003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dood_usdt":{"result":"true","last":"0.00142","lowestAsk":"0.001422","highestBid":"0.001419","percentChange":"5.26","baseVolume":"160487.96101095","quoteVolume":"111744527.07","high24hr":"0.001507","low24hr":"0.001347"},"brise_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"indi_usdt":{"result":"true","last":"0.001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fourcoin_usdt":{"result":"true","last":"0.0000013296","lowestAsk":"0.0000013321","highestBid":"0.0000013296","percentChange":"0","baseVolume":"17.6255512176","quoteVolume":"13256281","high24hr":"0.0000013296","low24hr":"0.0000013296"},"ace_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtc_btc":{"result":"true","last":"0","lowestAsk":"0.000013","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usd":{"result":"true","last":"0.0053479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_usdt":{"result":"true","last":"0.3638","lowestAsk":"0.3641","highestBid":"0.364","percentChange":"1.67","baseVolume":"487437.866519","quoteVolume":"1367927.22","high24hr":"0.3663","low24hr":"0.3477"},"alpaca_usdt":{"result":"true","last":"0.000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdc":{"result":"true","last":"0.795","lowestAsk":"0.7954","highestBid":"0.7952","percentChange":"5.95","baseVolume":"443458.909172","quoteVolume":"571854.43","high24hr":"0.8063","low24hr":"0.7488"},"magic3l_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dafi_eth":{"result":"true","last":"0.00000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuse_eth":{"result":"true","last":"0.00000884","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin3s_usdt":{"result":"true","last":"0.34778","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sweat_usdt":{"result":"true","last":"0.0004303","lowestAsk":"0.000417391","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pengu3l_usdt":{"result":"true","last":"0.08704","lowestAsk":"0.08726","highestBid":"0.08724","percentChange":"10.66","baseVolume":"25425.1890799","quoteVolume":"295863.42","high24hr":"0.09153","low24hr":"0.07773"},"savg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnt_eth":{"result":"true","last":"0.001854","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sai_usdt":{"result":"true","last":"0.0011163","lowestAsk":"0.0011173","highestBid":"0.0011162","percentChange":"-0.8","baseVolume":"5979.7232752","quoteVolume":"5344144","high24hr":"0.0011269","low24hr":"0.0011147"},"birb_usdt":{"result":"true","last":"0.06142","lowestAsk":"0.06112","highestBid":"0.06098","percentChange":"1.45","baseVolume":"3767.21821","quoteVolume":"62019","high24hr":"0.06179","low24hr":"0.05995"},"torn_eth":{"result":"true","last":"0.00178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ohm_usdt":{"result":"true","last":"61.681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"susd_eth":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nct_usdt":{"result":"true","last":"0.01142","lowestAsk":"0.011366","highestBid":"0.011216","percentChange":"-0.52","baseVolume":"977.541087","quoteVolume":"86185","high24hr":"0.011522","low24hr":"0.011086"},"keep3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent3s_usdt":{"result":"true","last":"0.11304","lowestAsk":"0.1132","highestBid":"0.11238","percentChange":"-3.24","baseVolume":"761.9687968","quoteVolume":"6491.26","high24hr":"0.12446","low24hr":"0.11266"},"ghx_usdt":{"result":"true","last":"0.008382","lowestAsk":"0.008394","highestBid":"0.008365","percentChange":"4.02","baseVolume":"17862.964821","quoteVolume":"2189632","high24hr":"0.008424","low24hr":"0.008026"},"pfvs3s_usdt":{"result":"true","last":"12.966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcst_usdt":{"result":"true","last":"0.014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_eth":{"result":"true","last":"0.000002186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milo_usdt":{"result":"true","last":"0.000000002117","lowestAsk":"0.000000002287","highestBid":"0.00000000228","percentChange":"-0.23","baseVolume":"12.5580214397713","quoteVolume":"5906547440.9","high24hr":"0.000000002216","low24hr":"0.000000002117"},"hk503s_usdt":{"result":"true","last":"0.90781","lowestAsk":"0.91987","highestBid":"0.89254","percentChange":"0.82","baseVolume":"2146.5966291","quoteVolume":"2376.84","high24hr":"0.92067","low24hr":"0.89154"},"slnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pact_usdt":{"result":"true","last":"0.00018616","lowestAsk":"0.00018631","highestBid":"0.00018582","percentChange":"-6.48","baseVolume":"21421.57229341","quoteVolume":"109918633","high24hr":"0.00019991","low24hr":"0.00018498"},"nftfi_usdt":{"result":"true","last":"0.0001772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aax_usdt":{"result":"true","last":"0.0000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smole_usdt":{"result":"true","last":"0.00001942","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rklb3l_usdt":{"result":"true","last":"0.65796","lowestAsk":"0.65825","highestBid":"0.65807","percentChange":"2.22","baseVolume":"149697.36648","quoteVolume":"230202.64","high24hr":"0.66603","low24hr":"0.63297"},"lpt_eth":{"result":"true","last":"0.005437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vso_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5s_usdt":{"result":"true","last":"0.004126","lowestAsk":"0.004026","highestBid":"0.004018","percentChange":"-25.48","baseVolume":"300996.5901162","quoteVolume":"71846697.94","high24hr":"0.00581","low24hr":"0.003428"},"doai_usdt":{"result":"true","last":"0.0000152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbg_usdt":{"result":"true","last":"0.1033","lowestAsk":"0.1033","highestBid":"0.1031","percentChange":"0.19","baseVolume":"207114.37642","quoteVolume":"2006402.1","high24hr":"0.1051","low24hr":"0.1025"},"pepx_usdt":{"result":"true","last":"144.97","lowestAsk":"145.18","highestBid":"144.88","percentChange":"1.76","baseVolume":"27248.86828","quoteVolume":"191.582","high24hr":"146.45","low24hr":"141.11"},"ateam_usdt":{"result":"true","last":"0.686","lowestAsk":"0.686","highestBid":"0.6845","percentChange":"-2.22","baseVolume":"46.284206","quoteVolume":"66.75","high24hr":"0.7024","low24hr":"0.6845"},"volt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dadi_eth":{"result":"true","last":"0","lowestAsk":"0.00012","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"durev_usdt":{"result":"true","last":"0.008502","lowestAsk":"0.008521","highestBid":"0.008502","percentChange":"-5.5","baseVolume":"722.2886974","quoteVolume":"80703.86","high24hr":"0.008997","low24hr":"0.008502"},"kzen_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memebrc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent_usdt":{"result":"true","last":"0.01344","lowestAsk":"0.01345","highestBid":"0.01344","percentChange":"0.74","baseVolume":"21316.16523","quoteVolume":"1606687","high24hr":"0.0135","low24hr":"0.01301"},"lay3r_usdt":{"result":"true","last":"0.002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auction_usdt":{"result":"true","last":"3.425","lowestAsk":"3.43","highestBid":"3.424","percentChange":"0.32","baseVolume":"9324.0322","quoteVolume":"2732.11","high24hr":"3.449","low24hr":"3.35"},"omg_eth":{"result":"true","last":"0.000103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi_usdc":{"result":"true","last":"0.5602","lowestAsk":"0.5601","highestBid":"0.5588","percentChange":"-0.4","baseVolume":"14672.731962","quoteVolume":"26265.39","high24hr":"0.5698","low24hr":"0.5531"},"axs_usdt":{"result":"true","last":"0.9533","lowestAsk":"0.9533","highestBid":"0.9524","percentChange":"3.47","baseVolume":"8346.450829","quoteVolume":"8889.07","high24hr":"0.9545","low24hr":"0.9174"},"bnt_usdt":{"result":"true","last":"0.3217","lowestAsk":"0.3209","highestBid":"0.3201","percentChange":"0.78","baseVolume":"160.114634","quoteVolume":"502.28","high24hr":"0.3217","low24hr":"0.3158"},"fet3s_usdt":{"result":"true","last":"0.04749","lowestAsk":"0.04727","highestBid":"0.04722","percentChange":"-21.54","baseVolume":"202672.5989391","quoteVolume":"4127621.44","high24hr":"0.06246","low24hr":"0.04301"},"bles_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kinto_usdt":{"result":"true","last":"0.066","lowestAsk":"","highestBid":"","percentChange":"-86.19","baseVolume":"78337.835108","quoteVolume":"295751.79","high24hr":"0.55","low24hr":"0.066"},"gan_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3_usdt":{"result":"true","last":"0.0006574","lowestAsk":"0.0006576","highestBid":"0.0006556","percentChange":"-0.15","baseVolume":"89720.3030899","quoteVolume":"136513660","high24hr":"0.000662","low24hr":"0.0006542"},"acp_usdt":{"result":"true","last":"0.003888","lowestAsk":"0.003877","highestBid":"0.003869","percentChange":"-1.99","baseVolume":"63217.73568","quoteVolume":"16560106","high24hr":"0.003983","low24hr":"0.0037"},"hemi_usdt":{"result":"true","last":"0.012688","lowestAsk":"0.012683","highestBid":"0.012674","percentChange":"-12.98","baseVolume":"456865.351834","quoteVolume":"32749153","high24hr":"0.014868","low24hr":"0.012586"},"aurora_usdt":{"result":"true","last":"0.01755","lowestAsk":"0.0176","highestBid":"0.01755","percentChange":"3.66","baseVolume":"10539.1663982","quoteVolume":"609471.87","high24hr":"0.01788","low24hr":"0.0168"},"fitfi3s_usdt":{"result":"true","last":"0.95237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3s_usdt":{"result":"true","last":"2.42016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rgt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ents_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zinu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shr_usdt":{"result":"true","last":"0.001154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sapien_usdt":{"result":"true","last":"0.08118","lowestAsk":"0.08124","highestBid":"0.08119","percentChange":"3.57","baseVolume":"10381.2238","quoteVolume":"128560","high24hr":"0.08231","low24hr":"0.07784"},"jpmon_usdt":{"result":"true","last":"363.89","lowestAsk":"363.89","highestBid":"363.16","percentChange":"0.35","baseVolume":"79520.34795","quoteVolume":"218.844","high24hr":"364.49","low24hr":"362.17"},"cat_usdt":{"result":"true","last":"0.000001382","lowestAsk":"","highestBid":"","percentChange":"-1.35","baseVolume":"15001.97923001432708806","quoteVolume":"10729384594.08887633","high24hr":"0.000001483","low24hr":"0.000001372"},"hai_usdt":{"result":"true","last":"0.001396","lowestAsk":"0.001398","highestBid":"0.001395","percentChange":"-1.2","baseVolume":"16828.62364244","quoteVolume":"11962244.18","high24hr":"0.001469","low24hr":"0.001395"},"armor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost_btc":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wit_btc":{"result":"true","last":"0.0000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmts_usdt":{"result":"true","last":"0.07256","lowestAsk":"0.07271","highestBid":"0.0725","percentChange":"1.36","baseVolume":"17618.90176","quoteVolume":"243900","high24hr":"0.07522","low24hr":"0.0709"},"etn_usdt":{"result":"true","last":"0.0009689","lowestAsk":"0.0009754","highestBid":"0.0009724","percentChange":"-2.8","baseVolume":"6760.66094221","quoteVolume":"6913811.4","high24hr":"0.001003","low24hr":"0.000949"},"swan_usdt":{"result":"true","last":"0.0002337","lowestAsk":"0.0002346","highestBid":"0.0002337","percentChange":"-2.38","baseVolume":"60.8194252","quoteVolume":"257590","high24hr":"0.0002394","low24hr":"0.0002337"},"olt_usdt":{"result":"true","last":"0.0003295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_eth":{"result":"true","last":"0.00003307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hamster_usdt":{"result":"true","last":"0.0000161","lowestAsk":"0.00001674","highestBid":"0.00001611","percentChange":"-11.19","baseVolume":"58.395114129","quoteVolume":"3549995.2","high24hr":"0.00001813","low24hr":"0.0000161"},"gamevirtual_usdt":{"result":"true","last":"0.006983","lowestAsk":"0.007096","highestBid":"0.00708","percentChange":"6.33","baseVolume":"5800.146478","quoteVolume":"849491","high24hr":"0.007163","low24hr":"0.006518"},"public_usdt":{"result":"true","last":"0.002858","lowestAsk":"0.002845","highestBid":"0.002838","percentChange":"-15.99","baseVolume":"153837.081882","quoteVolume":"45962567","high24hr":"0.004423","low24hr":"0.002768"},"woof_usdt":{"result":"true","last":"0.00012027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"banana_eth":{"result":"true","last":"0.01257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flash_usdt":{"result":"true","last":"0.000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lumia_usdt":{"result":"true","last":"0.08393","lowestAsk":"0.08364","highestBid":"0.08356","percentChange":"2.36","baseVolume":"42184.85486","quoteVolume":"501702","high24hr":"0.08651","low24hr":"0.08156"},"boring_usdt":{"result":"true","last":"0.00010702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bath_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ram_usdt":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5e01\u5b89\u4eba\u751f3s_usdt":{"result":"true","last":"0.27645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wizz_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"t_eth":{"result":"true","last":"0.00000809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wicc_eth":{"result":"true","last":"0.000001078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hot_usdt":{"result":"true","last":"0.0003784","lowestAsk":"0.0003786","highestBid":"0.0003784","percentChange":"2.79","baseVolume":"6242.26196846","quoteVolume":"16493513.6","high24hr":"0.0003825","low24hr":"0.0003681"},"ika_usdt":{"result":"true","last":"0.002331","lowestAsk":"0.002386","highestBid":"0.002331","percentChange":"16.14","baseVolume":"44038.5498","quoteVolume":"20847666","high24hr":"0.002583","low24hr":"0.00196"},"breed_usdt":{"result":"true","last":"0.01959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"totm_usdt":{"result":"true","last":"0.005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csas_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitree3l_usdt":{"result":"true","last":"0.21568","lowestAsk":"0.21541","highestBid":"0.21499","percentChange":"0.69","baseVolume":"16826.8242282","quoteVolume":"78179.3","high24hr":"0.21692","low24hr":"0.21362"},"kos_usdt":{"result":"true","last":"0.0001123","lowestAsk":"","highestBid":"","percentChange":"-13.68","baseVolume":"527.7953663","quoteVolume":"4985038","high24hr":"0.000139","low24hr":"0.0001011"},"mask_eth":{"result":"true","last":"0.00085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3s_usdt":{"result":"true","last":"0.0008069","lowestAsk":"0.000792","highestBid":"0.0007864","percentChange":"7.11","baseVolume":"1797.662748257","quoteVolume":"2276597.75","high24hr":"0.0008488","low24hr":"0.0007201"},"ampl_usdt":{"result":"true","last":"1.1783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_eth":{"result":"true","last":"0.000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco2_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vext_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pride_usdt":{"result":"true","last":"0.0003611","lowestAsk":"","highestBid":"","percentChange":"-49.91","baseVolume":"3421.0298107","quoteVolume":"7122113","high24hr":"0.00076","low24hr":"0.0003251"},"asr_usdt":{"result":"true","last":"0.8855","lowestAsk":"0.8902","highestBid":"0.8891","percentChange":"1.42","baseVolume":"22.96603","quoteVolume":"25.9","high24hr":"0.8926","low24hr":"0.8731"},"voxel_usdt":{"result":"true","last":"0.003648","lowestAsk":"0.003583","highestBid":"0.003574","percentChange":"-0.73","baseVolume":"1665.19809","quoteVolume":"455548","high24hr":"0.003784","low24hr":"0.003511"},"mint_usdt":{"result":"true","last":"0.0001519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx5l_usdt":{"result":"true","last":"1.1459","lowestAsk":"1.14677","highestBid":"1.14659","percentChange":"3.17","baseVolume":"1158011.3200204","quoteVolume":"1050187.89","high24hr":"1.14737","low24hr":"1.06585"},"xpd3s_usdt":{"result":"true","last":"1.13","lowestAsk":"1.132","highestBid":"1.128","percentChange":"-0.79","baseVolume":"1869.17514","quoteVolume":"1644.14","high24hr":"1.161","low24hr":"1.119"},"ares_usdt":{"result":"true","last":"0.0000638","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cal_usdt":{"result":"true","last":"0.000001693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_usd":{"result":"true","last":"0.16267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"second_usdt":{"result":"true","last":"0.00006624","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"carbon_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmail_usdt":{"result":"true","last":"0.00004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crcl3s_usdt":{"result":"true","last":"0.009916","lowestAsk":"0.009848","highestBid":"0.009836","percentChange":"2.03","baseVolume":"9079.90873622","quoteVolume":"916182.1","high24hr":"0.01014","low24hr":"0.009706"},"dym_usdt":{"result":"true","last":"0.01525","lowestAsk":"0.01525","highestBid":"0.01522","percentChange":"2.41","baseVolume":"1378.63486","quoteVolume":"90988","high24hr":"0.01543","low24hr":"0.01477"},"xlm3s_usdt":{"result":"true","last":"0.02418","lowestAsk":"0.02413","highestBid":"0.02403","percentChange":"-6.74","baseVolume":"28099.5873743","quoteVolume":"1138879","high24hr":"0.02659","low24hr":"0.02295"},"sonar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lf_usdt":{"result":"true","last":"0.00003414","lowestAsk":"0.00003414","highestBid":"0.00003407","percentChange":"-1.35","baseVolume":"2192.24329831","quoteVolume":"63058686","high24hr":"0.00003763","low24hr":"0.0000339"},"theta_eth":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mooo_usdt":{"result":"true","last":"0.01479","lowestAsk":"0.01544","highestBid":"0.01481","percentChange":"-5.49","baseVolume":"766.1028618","quoteVolume":"50818.12","high24hr":"0.01565","low24hr":"0.01466"},"zulu_usdt":{"result":"true","last":"0.002","lowestAsk":"0.002037","highestBid":"0.002","percentChange":"-1.86","baseVolume":"32.37112302","quoteVolume":"16109.86","high24hr":"0.002038","low24hr":"0.002"},"bora_eth":{"result":"true","last":"0.00004147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dog_eth":{"result":"true","last":"0.0000009608","lowestAsk":"0.0000009853","highestBid":"0.0000009246","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qkc_btc":{"result":"true","last":"0.000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onx_eth":{"result":"true","last":"0.000002546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bfc_eth":{"result":"true","last":"0.00001432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gout_usdt":{"result":"true","last":"0.000008737","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dg_usdt":{"result":"true","last":"0.04041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shoe_usdt":{"result":"true","last":"0.0001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pog_usdt":{"result":"true","last":"0.00575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dram3s_usdt":{"result":"true","last":"0.29143","lowestAsk":"0.29144","highestBid":"0.29138","percentChange":"-3.53","baseVolume":"325426.5347926","quoteVolume":"1108497.2","high24hr":"0.30507","low24hr":"0.28671"},"dnt_eth":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klv_eth":{"result":"true","last":"0.0000002127","lowestAsk":"0.0000002133","highestBid":"0.0000002127","percentChange":"-6.83","baseVolume":"0.3491759270529","quoteVolume":"1574767.452","high24hr":"0.0000002283","low24hr":"0.000000207"},"rune_usd":{"result":"true","last":"1.083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmr3l_usdt":{"result":"true","last":"0.0794","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_usdt":{"result":"true","last":"0.0009741","lowestAsk":"0.0009652","highestBid":"0.0009632","percentChange":"1.77","baseVolume":"54615.6781368","quoteVolume":"57896323","high24hr":"0.0009792","low24hr":"0.0009185"},"tulip_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id_usdt":{"result":"true","last":"0.03267","lowestAsk":"0.0327","highestBid":"0.03266","percentChange":"2.99","baseVolume":"13518.46164","quoteVolume":"415482","high24hr":"0.03331","low24hr":"0.03146"},"cetus3s_usdt":{"result":"true","last":"1.2576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti3l_usdt":{"result":"true","last":"0.0269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1sos_usdt":{"result":"true","last":"0.00005782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soph3l_usdt":{"result":"true","last":"0.00859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msu_usdt":{"result":"true","last":"0.0001817","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz3l_usdt":{"result":"true","last":"0.06697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"treat_usdt":{"result":"true","last":"0.0001668","lowestAsk":"0.0001668","highestBid":"0.0001662","percentChange":"0.6","baseVolume":"13414.2831104","quoteVolume":"82610819","high24hr":"0.0001729","low24hr":"0.0001551"},"bch3s_usdt":{"result":"true","last":"0.2793","lowestAsk":"0.2784","highestBid":"0.2781","percentChange":"-0.71","baseVolume":"170179.596403","quoteVolume":"599027.16","high24hr":"0.301","low24hr":"0.2719"},"aster3s_usdt":{"result":"true","last":"0.03803","lowestAsk":"0.03795","highestBid":"0.0379","percentChange":"-32.23","baseVolume":"37338.8453084","quoteVolume":"861859.17","high24hr":"0.0594","low24hr":"0.03134"},"ht_btc":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bake_eth":{"result":"true","last":"0.0000785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uno_eth":{"result":"true","last":"0.00000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk3l_usdt":{"result":"true","last":"0.15","lowestAsk":"0.15103","highestBid":"0.15078","percentChange":"23.89","baseVolume":"1630.4126441","quoteVolume":"10836.52","high24hr":"0.17301","low24hr":"0.11652"},"arg_usdt":{"result":"true","last":"0.07503","lowestAsk":"0.07529","highestBid":"0.07512","percentChange":"0.75","baseVolume":"8458.49541","quoteVolume":"112993","high24hr":"0.07544","low24hr":"0.07411"},"bnb3s_usdt":{"result":"true","last":"0.003539","lowestAsk":"0.003561","highestBid":"0.003556","percentChange":"-21.96","baseVolume":"1240643.30239173","quoteVolume":"301088966.63","high24hr":"0.004559","low24hr":"0.003508"},"arkm_usdt":{"result":"true","last":"0.10702","lowestAsk":"0.10705","highestBid":"0.1069","percentChange":"1.07","baseVolume":"123599.90514","quoteVolume":"1155876","high24hr":"0.10893","low24hr":"0.10478"},"avax5s_usdt":{"result":"true","last":"0.4543","lowestAsk":"0.4523","highestBid":"0.4519","percentChange":"-11.32","baseVolume":"612359.58404","quoteVolume":"1256500.83","high24hr":"0.528","low24hr":"0.4407"},"gngl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qi_eth":{"result":"true","last":"0.00000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmr_usdt":{"result":"true","last":"0.000000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beat3s_usdt":{"result":"true","last":"0.003605","lowestAsk":"0.003645","highestBid":"0.003631","percentChange":"-1.69","baseVolume":"5319.69805638","quoteVolume":"1466057.38","high24hr":"0.003908","low24hr":"0.003415"},"fil5l_usdt":{"result":"true","last":"0.25631","lowestAsk":"0.25645","highestBid":"0.25627","percentChange":"26.06","baseVolume":"1403900.3423107","quoteVolume":"6086767.34","high24hr":"0.27143","low24hr":"0.19878"},"fyn_usdt":{"result":"true","last":"0.0006056","lowestAsk":"0.000607","highestBid":"0.0006056","percentChange":"6.46","baseVolume":"1760.93358862","quoteVolume":"2982160.6","high24hr":"0.00063","low24hr":"0.0005676"},"nft_usdt":{"result":"true","last":"0.0000002415","lowestAsk":"0.0000002411","highestBid":"0.0000002405","percentChange":"0.37","baseVolume":"33715.6134581059","quoteVolume":"138843068642","high24hr":"0.0000002481","low24hr":"0.0000002365"},"elde_usdt":{"result":"true","last":"0.0005385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ring_eth":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pine_usdt":{"result":"true","last":"0.001782","lowestAsk":"0.001804","highestBid":"0.0018","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_eth":{"result":"true","last":"0.00001018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer3l_usdt":{"result":"true","last":"0.000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfnd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runecoin_usdt":{"result":"true","last":"0.00005284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_usdt":{"result":"true","last":"0.00098","lowestAsk":"0.000977","highestBid":"0.000967","percentChange":"1.76","baseVolume":"496.6999469","quoteVolume":"508041","high24hr":"0.000981","low24hr":"0.000963"},"ton3l_usdt":{"result":"true","last":"0.2575","lowestAsk":"","highestBid":"","percentChange":"9.57","baseVolume":"50548.887202","quoteVolume":"216233.21","high24hr":"0.2617","low24hr":"0.2152"},"nift_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_eth":{"result":"true","last":"0.000008602","lowestAsk":"0.000008602","highestBid":"0.000008598","percentChange":"1.95","baseVolume":"1.13538258131","quoteVolume":"132886.41","high24hr":"0.000008693","low24hr":"0.000008401"},"mice_usdt":{"result":"true","last":"0.0000805","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"upp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mc_eth":{"result":"true","last":"0.0002521","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wwy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gens_usdt":{"result":"true","last":"0.00001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boson_eth":{"result":"true","last":"0.000011587","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qanx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pip_usdt":{"result":"true","last":"0.0001522","lowestAsk":"","highestBid":"","percentChange":"-1.16","baseVolume":"52.914172904","quoteVolume":"320539.7","high24hr":"0.0001787","low24hr":"0.0001522"},"turbo_usdt":{"result":"true","last":"0.0010139","lowestAsk":"0.0010149","highestBid":"0.0010141","percentChange":"5.47","baseVolume":"73401.6568888","quoteVolume":"72697257","high24hr":"0.0010492","low24hr":"0.000961"},"cnc_btc":{"result":"true","last":"0","lowestAsk":"0.00000063","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcp_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp3s_usdt":{"result":"true","last":"0.005151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau3l_usdt":{"result":"true","last":"0.56692","lowestAsk":"0.56692","highestBid":"0.56684","percentChange":"-0.33","baseVolume":"914115.6729405","quoteVolume":"1612216.33","high24hr":"0.5692","low24hr":"0.56"},"fine_eth":{"result":"true","last":"0.000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naym_usdt":{"result":"true","last":"0.00046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_eth":{"result":"true","last":"0.00000000975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3s_usdt":{"result":"true","last":"0.01929","lowestAsk":"0.01891","highestBid":"0.01886","percentChange":"-7.39","baseVolume":"3606.7382146","quoteVolume":"186664.52","high24hr":"0.02158","low24hr":"0.01778"},"eden_usd":{"result":"true","last":"0.0331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana_eth":{"result":"true","last":"0.0001537","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves3l_usdt":{"result":"true","last":"0.05237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alcx_eth":{"result":"true","last":"0.00578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_usdc":{"result":"true","last":"2.178","lowestAsk":"2.1899","highestBid":"2.1851","percentChange":"11.61","baseVolume":"23563.226602","quoteVolume":"10904.58","high24hr":"2.2835","low24hr":"1.9469"},"arsw_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acent_usdt":{"result":"true","last":"0.00004865","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jum_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yam_eth":{"result":"true","last":"0.00001385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"genius3l_usdt":{"result":"true","last":"0.010373","lowestAsk":"0.010241","highestBid":"0.010178","percentChange":"22.48","baseVolume":"2957.22871833","quoteVolume":"310537.83","high24hr":"0.010384","low24hr":"0.008379"},"nok3s_usdt":{"result":"true","last":"0.81921","lowestAsk":"0.81465","highestBid":"0.81464","percentChange":"-4.13","baseVolume":"1232.9791812","quoteVolume":"1480.52","high24hr":"0.85456","low24hr":"0.81414"},"icons_usdt":{"result":"true","last":"0.009259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3s_usdt":{"result":"true","last":"0.00474","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doga_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kma_eth":{"result":"true","last":"0","lowestAsk":"0.0009","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsla3l_usdt":{"result":"true","last":"0.2672","lowestAsk":"0.26703","highestBid":"0.26651","percentChange":"2.36","baseVolume":"14728.7489915","quoteVolume":"55646.89","high24hr":"0.26837","low24hr":"0.26099"},"cel_usdt":{"result":"true","last":"0.006001","lowestAsk":"0.006101","highestBid":"0.005692","percentChange":"-14.56","baseVolume":"2904.11342855","quoteVolume":"477214.78","high24hr":"0.0071","low24hr":"0.005656"},"bnty_eth":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rnbw_usdt":{"result":"true","last":"0.02119","lowestAsk":"0.02122","highestBid":"0.02119","percentChange":"50.92","baseVolume":"82822.16329","quoteVolume":"4709690","high24hr":"0.0219","low24hr":"0.01371"},"xem_btc":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_btc":{"result":"true","last":"0.0000008823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_eth":{"result":"true","last":"0.0000007415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xchng_usdt":{"result":"true","last":"0.005199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maha_usdt":{"result":"true","last":"0.01201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dress_usdt":{"result":"true","last":"0.00006256","lowestAsk":"0.0000627","highestBid":"0.00006256","percentChange":"8.83","baseVolume":"128.84290779","quoteVolume":"2140348","high24hr":"0.00006256","low24hr":"0.00005748"},"alpha3s_usdt":{"result":"true","last":"0.49203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslax_usdt":{"result":"true","last":"355.17","lowestAsk":"355.24","highestBid":"355.17","percentChange":"0.79","baseVolume":"293223.28827","quoteVolume":"828.89","high24hr":"355.64","low24hr":"351.57"},"bob_usdt":{"result":"true","last":"0.004698","lowestAsk":"0.004719","highestBid":"0.004709","percentChange":"-3.29","baseVolume":"32946.889488","quoteVolume":"6938609","high24hr":"0.004883","low24hr":"0.004616"},"roomv2_usdt":{"result":"true","last":"0","lowestAsk":"6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag5l_usdt":{"result":"true","last":"0.05547","lowestAsk":"0.05546","highestBid":"0.05539","percentChange":"0.34","baseVolume":"541967.3633833","quoteVolume":"9761160.06","high24hr":"0.05595","low24hr":"0.054"},"zkf_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lab_usdt":{"result":"true","last":"0.07465","lowestAsk":"0.07467","highestBid":"0.07464","percentChange":"3.53","baseVolume":"877000.06317","quoteVolume":"11813355","high24hr":"0.07858","low24hr":"0.07074"},"asmatch_usdt":{"result":"true","last":"0.002679","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mew_usdt":{"result":"true","last":"0.0004187","lowestAsk":"0.0004199","highestBid":"0.0004192","percentChange":"1.35","baseVolume":"23038.83528286","quoteVolume":"55057152.3","high24hr":"0.0004255","low24hr":"0.000413"},"times_usdt":{"result":"true","last":"0.0004898","lowestAsk":"","highestBid":"","percentChange":"-12.5","baseVolume":"4321.431980255","quoteVolume":"9401623.68","high24hr":"0.0006506","low24hr":"0.000301"},"hard_usdt":{"result":"true","last":"0.001075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seilor_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"-67.6","baseVolume":"11757.05875836","quoteVolume":"111531231.4","high24hr":"0.0001677","low24hr":"0.000052"},"htx_ht":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmnr3s_usdt":{"result":"true","last":"0.88036","lowestAsk":"0.87558","highestBid":"0.87479","percentChange":"0.21","baseVolume":"4965.8362375","quoteVolume":"5537.27","high24hr":"0.91029","low24hr":"0.87428"},"soul_usdt":{"result":"true","last":"0.01141","lowestAsk":"0.011403","highestBid":"0.01138","percentChange":"-0.98","baseVolume":"5256.067478","quoteVolume":"449530","high24hr":"0.011943","low24hr":"0.011341"},"bch_btc":{"result":"true","last":"0.00448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd":{"result":"true","last":"0.067462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wfai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"melania_usdt":{"result":"true","last":"0.11119","lowestAsk":"0.11143","highestBid":"0.11131","percentChange":"3.41","baseVolume":"125966.67423","quoteVolume":"1138519","high24hr":"0.11286","low24hr":"0.10735"},"id3s_usdt":{"result":"true","last":"0.11764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knft_usdt":{"result":"true","last":"0.00000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram3l_usdt":{"result":"true","last":"0.08966","lowestAsk":"0.08993","highestBid":"0.08969","percentChange":"13.94","baseVolume":"9295.3412263","quoteVolume":"109113.56","high24hr":"0.09053","low24hr":"0.07869"},"ctk_usdt":{"result":"true","last":"0.11833","lowestAsk":"0.11776","highestBid":"0.11762","percentChange":"3.8","baseVolume":"227.02842","quoteVolume":"1956","high24hr":"0.11833","low24hr":"0.11399"},"dpr_usdt":{"result":"true","last":"0.0001228","lowestAsk":"0.0001229","highestBid":"0.0001225","percentChange":"-1.28","baseVolume":"2708.50281186","quoteVolume":"21847269.8","high24hr":"0.0001262","low24hr":"0.0001206"},"ans_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om3s_usdt":{"result":"true","last":"0.0346","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cate_usdt":{"result":"true","last":"0.03126","lowestAsk":"0.03128","highestBid":"0.03066","percentChange":"-1.29","baseVolume":"52186.73823","quoteVolume":"1758303","high24hr":"0.03547","low24hr":"0.02642"},"soon3l_usdt":{"result":"true","last":"0.005332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_eth":{"result":"true","last":"0.00000497","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"altair_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wing_eth":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"white_usdt":{"result":"true","last":"0.0000657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ktn_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ixora_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loon_eth":{"result":"true","last":"0.00000002757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp5s_usdt":{"result":"true","last":"0.92001","lowestAsk":"0.9189","highestBid":"0.91829","percentChange":"-4.09","baseVolume":"2365584.263528","quoteVolume":"2486005.33","high24hr":"0.99325","low24hr":"0.89723"},"kbox_usdt":{"result":"true","last":"0.00001307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baju_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dms_usdt":{"result":"true","last":"0.0000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fodl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwar_eth":{"result":"true","last":"0.00000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexd_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"far_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rjv_usdt":{"result":"true","last":"0.0002569","lowestAsk":"0.0002576","highestBid":"0.000257","percentChange":"-1.9","baseVolume":"80.5794431","quoteVolume":"312465","high24hr":"0.0002619","low24hr":"0.0002565"},"korug_usdt":{"result":"true","last":"23.121","lowestAsk":"23.111","highestBid":"23.089","percentChange":"1.79","baseVolume":"305819.63933","quoteVolume":"13285.33","high24hr":"23.499","low24hr":"22.427"},"eos_eth":{"result":"true","last":"0.000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shft_eth":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catdog_usdt":{"result":"true","last":"0.0000009367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont3l_usdt":{"result":"true","last":"0.004784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_usd":{"result":"true","last":"0.37569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwif_usdt":{"result":"true","last":"0.00000002752","lowestAsk":"0.00000002806","highestBid":"0.00000002799","percentChange":"0","baseVolume":"2.2529521136","quoteVolume":"81865992.5","high24hr":"0.00000002752","low24hr":"0.00000002752"},"naoris_usdt":{"result":"true","last":"0.03141","lowestAsk":"0.03148","highestBid":"0.03141","percentChange":"25.58","baseVolume":"857677.91023","quoteVolume":"28655116","high24hr":"0.03426","low24hr":"0.02489"},"okb3l_usdt":{"result":"true","last":"1.55231","lowestAsk":"1.55189","highestBid":"1.54897","percentChange":"14.95","baseVolume":"4317.9973748","quoteVolume":"2907.01","high24hr":"1.60796","low24hr":"1.33352"},"ats_usdt":{"result":"true","last":"0.05221","lowestAsk":"0.05236","highestBid":"0.0522","percentChange":"1.71","baseVolume":"30598.3902551","quoteVolume":"596916.06","high24hr":"0.05462","low24hr":"0.05"},"naos_btc":{"result":"true","last":"0.0000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrx_btc":{"result":"true","last":"0.0000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftb_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrt_usdt":{"result":"true","last":"0.000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtbtc_btc":{"result":"true","last":"1.004043","lowestAsk":"1.004094","highestBid":"1.003989","percentChange":"0","baseVolume":"0.2495920213","quoteVolume":"0.2486","high24hr":"1.004094","low24hr":"1.003989"},"bonus_usdt":{"result":"true","last":"0.00013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpa_eth":{"result":"true","last":"0.00000154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_usdt":{"result":"true","last":"0.04873","lowestAsk":"0.0489","highestBid":"0.04884","percentChange":"1.98","baseVolume":"351.77121","quoteVolume":"7257","high24hr":"0.04873","low24hr":"0.04778"},"fort_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avaxai_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"far_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dows_usdt":{"result":"true","last":"0.002669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgox_usdt":{"result":"true","last":"360.97","lowestAsk":"361.2","highestBid":"360.67","percentChange":"1.05","baseVolume":"70858.62037","quoteVolume":"197.685","high24hr":"362.68","low24hr":"352.45"},"cudis_usdt":{"result":"true","last":"0.0010247","lowestAsk":"0.0010575","highestBid":"0.0010247","percentChange":"0.48","baseVolume":"3556.8523647","quoteVolume":"3433548","high24hr":"0.001104","low24hr":"0.0010115"},"sgc_usdt":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"parti_usdt":{"result":"true","last":"0.0261","lowestAsk":"0.02613","highestBid":"0.02607","percentChange":"2.47","baseVolume":"51437.7660391","quoteVolume":"2004500.53","high24hr":"0.02612","low24hr":"0.02504"},"shft_usdt":{"result":"true","last":"0.0002562","lowestAsk":"0.0002568","highestBid":"0.0002562","percentChange":"-0.23","baseVolume":"30.06769355","quoteVolume":"117203.7","high24hr":"0.0002568","low24hr":"0.0002562"},"mblk_usdt":{"result":"true","last":"0.00001122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ted_usdt":{"result":"true","last":"0.002812","lowestAsk":"0.002694","highestBid":"0.002687","percentChange":"0","baseVolume":"3.11549916","quoteVolume":"1107.93","high24hr":"0.002812","low24hr":"0.002812"},"turbo3l_usdt":{"result":"true","last":"0.011352","lowestAsk":"0.011472","highestBid":"0.011403","percentChange":"15.08","baseVolume":"748.76181129","quoteVolume":"67759.55","high24hr":"0.012457","low24hr":"0.009847"},"aave_usd":{"result":"true","last":"69.692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jam_usdt":{"result":"true","last":"0.00001876","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_eth":{"result":"true","last":"0.0000199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo3l_usdt":{"result":"true","last":"0.05","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gigs_usdt":{"result":"true","last":"0.000000399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boo_eth":{"result":"true","last":"0.000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_zksera":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hget_usdt":{"result":"true","last":"0.05658","lowestAsk":"0.05671","highestBid":"0.05658","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ena_usdt":{"result":"true","last":"0.1633","lowestAsk":"0.16334","highestBid":"0.16331","percentChange":"-1.26","baseVolume":"4911861.97702","quoteVolume":"29945365","high24hr":"0.1676","low24hr":"0.1615"},"coai3s_usdt":{"result":"true","last":"1.06008","lowestAsk":"1.05921","highestBid":"1.05894","percentChange":"-11.77","baseVolume":"1173.0392911","quoteVolume":"1127.65","high24hr":"1.20603","low24hr":"0.92063"},"farmland_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fox_usdt":{"result":"true","last":"0.02411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpla_usdt":{"result":"true","last":"0.004695","lowestAsk":"0.004698","highestBid":"0.004692","percentChange":"2.46","baseVolume":"5913.627579","quoteVolume":"1276409","high24hr":"0.004712","low24hr":"0.004544"},"blockst_usdt":{"result":"true","last":"0.00239","lowestAsk":"","highestBid":"","percentChange":"-17.21","baseVolume":"2212.918511","quoteVolume":"902460","high24hr":"0.002999","low24hr":"0.002365"},"1cat_usdt":{"result":"true","last":"0.00005102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cryptofi_usdt":{"result":"true","last":"0.0000000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gomd_usdt":{"result":"true","last":"0.000000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rte_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo_usdt":{"result":"true","last":"0.05488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfdai_eth":{"result":"true","last":"0.0078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tra_usdt":{"result":"true","last":"0.1993","lowestAsk":"0.1976","highestBid":"0.1971","percentChange":"0.96","baseVolume":"287.959819","quoteVolume":"1466.29","high24hr":"0.1993","low24hr":"0.1956"},"math_usdt":{"result":"true","last":"0.02448","lowestAsk":"0.02453","highestBid":"0.02444","percentChange":"10.71","baseVolume":"11199.0479502","quoteVolume":"475011.58","high24hr":"0.02532","low24hr":"0.02183"},"sin_usdt":{"result":"true","last":"0.00016035","lowestAsk":"0.00016038","highestBid":"0.00015986","percentChange":"2.32","baseVolume":"3231.44211122","quoteVolume":"22072725","high24hr":"0.00016372","low24hr":"0.00013081"},"never_usdt":{"result":"true","last":"0.0000005711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"andy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeta_usdt":{"result":"true","last":"0.03458","lowestAsk":"0.03462","highestBid":"0.0346","percentChange":"1.73","baseVolume":"13350.2624968","quoteVolume":"387380.05","high24hr":"0.03519","low24hr":"0.03397"},"pot_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msft3s_usdt":{"result":"true","last":"0.38468","lowestAsk":"0.38492","highestBid":"0.38475","percentChange":"0.15","baseVolume":"4539.8835297","quoteVolume":"11741.88","high24hr":"0.38833","low24hr":"0.3841"},"ftm3l_usdt":{"result":"true","last":"0.21504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imayc_usdt":{"result":"true","last":"0.1244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gorilla_usdt":{"result":"true","last":"0.0005119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_eth":{"result":"true","last":"0.0000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zhipu3l_usdt":{"result":"true","last":"0.77259","lowestAsk":"0.774","highestBid":"0.77303","percentChange":"5.17","baseVolume":"141049.2297087","quoteVolume":"183539.02","high24hr":"0.77722","low24hr":"0.73412"},"bp_usdt":{"result":"true","last":"0.001609","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klap_usdt":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kgen_usdt":{"result":"true","last":"0.17748","lowestAsk":"0.17748","highestBid":"0.1772","percentChange":"-1","baseVolume":"122507.799287","quoteVolume":"692464.4","high24hr":"0.18183","low24hr":"0.17274"},"bnt_eth":{"result":"true","last":"0.00019836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cs_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3l_usdt":{"result":"true","last":"0.14731","lowestAsk":"0.15065","highestBid":"0.14973","percentChange":"-0.25","baseVolume":"413.2879407","quoteVolume":"2827.89","high24hr":"0.14949","low24hr":"0.14289"},"cfg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neon_usdt":{"result":"true","last":"0.01414","lowestAsk":"0.01426","highestBid":"0.01422","percentChange":"2.24","baseVolume":"814.5980935","quoteVolume":"57838.72","high24hr":"0.01433","low24hr":"0.01377"},"cgn_usdt":{"result":"true","last":"0.00208","lowestAsk":"0.00208","highestBid":"0.002072","percentChange":"0.14","baseVolume":"2367.179244","quoteVolume":"1138399","high24hr":"0.002093","low24hr":"0.002066"},"bath_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat_eth":{"result":"true","last":"0.0000789","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dms_eth":{"result":"true","last":"0.0000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tita_eth":{"result":"true","last":"0.000000783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch_eth":{"result":"true","last":"0.00636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bles_usdt":{"result":"true","last":"0.000221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qbt_eth":{"result":"true","last":"0.000000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctsi_usdt":{"result":"true","last":"0.02559","lowestAsk":"0.02566","highestBid":"0.02556","percentChange":"2.11","baseVolume":"3431.2704114","quoteVolume":"135650.5","high24hr":"0.02576","low24hr":"0.02485"},"gomining_usdt":{"result":"true","last":"0.3676","lowestAsk":"0.3678","highestBid":"0.3672","percentChange":"3.14","baseVolume":"556045.044","quoteVolume":"1671217.08","high24hr":"0.3768","low24hr":"0.2867"},"galfan_usdt":{"result":"true","last":"0.9321","lowestAsk":"0.9328","highestBid":"0.9314","percentChange":"0.08","baseVolume":"1328.38854","quoteVolume":"1437.52","high24hr":"0.9414","low24hr":"0.9152"},"paid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_usd":{"result":"true","last":"2.7297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj_usdt":{"result":"true","last":"0.02737","lowestAsk":"0.0274","highestBid":"0.02738","percentChange":"1.82","baseVolume":"140598.687141","quoteVolume":"4906088.44","high24hr":"0.03055","low24hr":"0.02678"},"ata_usdt":{"result":"true","last":"0.000667","lowestAsk":"0.0006681","highestBid":"0.0006667","percentChange":"2.17","baseVolume":"3949.4342002","quoteVolume":"6119149","high24hr":"0.000668","low24hr":"0.0006158"},"dose_usdt":{"result":"true","last":"0.00001897","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw_usdt":{"result":"true","last":"0.0006852","lowestAsk":"","highestBid":"","percentChange":"-3.5","baseVolume":"2866.4560746","quoteVolume":"4028054","high24hr":"0.0007428","low24hr":"0.000663"},"xcad_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peng_usdt":{"result":"true","last":"0.003755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnns_eth":{"result":"true","last":"0.00000000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpower_usdt":{"result":"true","last":"0.0000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_btc":{"result":"true","last":"0.00000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctok_usdt":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtag_eth":{"result":"true","last":"0.00000874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3l_usdt":{"result":"true","last":"0.10988","lowestAsk":"0.11378","highestBid":"0.11257","percentChange":"1.49","baseVolume":"8360.3310412","quoteVolume":"78137.99","high24hr":"0.11347","low24hr":"0.0981"},"xnl_usdt":{"result":"true","last":"0.0001136","lowestAsk":"0.0001136","highestBid":"0.0001135","percentChange":"0.44","baseVolume":"15674.1705853","quoteVolume":"138187182","high24hr":"0.0001176","low24hr":"0.0001115"},"kava3l_usdt":{"result":"true","last":"0.25683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imt_usdt":{"result":"true","last":"0.0004713","lowestAsk":"0.0004716","highestBid":"0.0004705","percentChange":"-5.51","baseVolume":"1202.7480456","quoteVolume":"2513739","high24hr":"0.000501","low24hr":"0.0004685"},"almanak_usdt":{"result":"true","last":"0.0005199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"easy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g_usdt":{"result":"true","last":"0.003844","lowestAsk":"0.003833","highestBid":"0.003829","percentChange":"1.02","baseVolume":"1970.8654","quoteVolume":"516076","high24hr":"0.003871","low24hr":"0.003771"},"sogni_usdt":{"result":"true","last":"0.0005512","lowestAsk":"","highestBid":"","percentChange":"-20.83","baseVolume":"1068.7865422","quoteVolume":"1915086","high24hr":"0.0007964","low24hr":"0.0005337"},"apt_eth":{"result":"true","last":"0.00024359","lowestAsk":"0.00024391","highestBid":"0.00024189","percentChange":"3.18","baseVolume":"1.51024754549","quoteVolume":"6227.962","high24hr":"0.00025043","low24hr":"0.0002352"},"loka3l_usdt":{"result":"true","last":"1.2069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"us303l_usdt":{"result":"true","last":"1.02286","lowestAsk":"1.02899","highestBid":"1.0146","percentChange":"-0.32","baseVolume":"997.6679809","quoteVolume":"977.73","high24hr":"1.03206","low24hr":"1.01214"},"pepe2_usdt":{"result":"true","last":"0.000000001329","lowestAsk":"0.000000001338","highestBid":"0.000000001334","percentChange":"4.31","baseVolume":"3754.2593085106499","quoteVolume":"2893452508222.7","high24hr":"0.000000001387","low24hr":"0.000000001228"},"sushi3s_usdt":{"result":"true","last":"0.007038","lowestAsk":"0.006904","highestBid":"0.006836","percentChange":"-34.47","baseVolume":"1315.22704879","quoteVolume":"146132.61","high24hr":"0.010966","low24hr":"0.007038"},"ztc_usdt":{"result":"true","last":"0.000552","lowestAsk":"0.0005521","highestBid":"0.0005502","percentChange":"0.18","baseVolume":"18972.8482144","quoteVolume":"34452893","high24hr":"0.0005531","low24hr":"0.0005472"},"blok_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api33s_usdt":{"result":"true","last":"0.11147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmr_usdt":{"result":"true","last":"9.932","lowestAsk":"9.942","highestBid":"9.932","percentChange":"10.36","baseVolume":"156753.60822","quoteVolume":"15298.5","high24hr":"11.057","low24hr":"8.909"},"lowb_usdt":{"result":"true","last":"0.0000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlc_usdt":{"result":"true","last":"0.01918","lowestAsk":"0.01928","highestBid":"0.01905","percentChange":"2.23","baseVolume":"14939.21627","quoteVolume":"777302","high24hr":"0.0237","low24hr":"0.01819"},"mvrk_usdt":{"result":"true","last":"0.009961","lowestAsk":"0.010078","highestBid":"0.00996","percentChange":"-3.98","baseVolume":"6621.747656","quoteVolume":"610922","high24hr":"0.012399","low24hr":"0.00996"},"michi_usdt":{"result":"true","last":"0.001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"griffain_usdt":{"result":"true","last":"0.01213","lowestAsk":"0.012147","highestBid":"0.01213","percentChange":"-0.21","baseVolume":"84895.345344","quoteVolume":"7026489","high24hr":"0.012344","low24hr":"0.011568"},"sky_usdt":{"result":"true","last":"0.06737","lowestAsk":"0.0674","highestBid":"0.06733","percentChange":"0.4","baseVolume":"24932.86689","quoteVolume":"370196","high24hr":"0.06836","low24hr":"0.0667"},"a5s_usdt":{"result":"true","last":"3.332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qcom3l_usdt":{"result":"true","last":"1.05514","lowestAsk":"1.05528","highestBid":"1.05498","percentChange":"-0.97","baseVolume":"81427.1749478","quoteVolume":"77399.88","high24hr":"1.06554","low24hr":"1.03229"},"hord_usdt":{"result":"true","last":"0.0015505","lowestAsk":"0.0015538","highestBid":"0.0015505","percentChange":"-0.21","baseVolume":"23.9481385","quoteVolume":"15282","high24hr":"0.0016494","low24hr":"0.0015505"},"cube_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"busy_usdt":{"result":"true","last":"0.00014196","lowestAsk":"0.00014226","highestBid":"0.00014196","percentChange":"0","baseVolume":"7.46691663","quoteVolume":"52597","high24hr":"0.00014197","low24hr":"0.00014196"},"alice3l_usdt":{"result":"true","last":"0.36052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pew_usdt":{"result":"true","last":"0.0000003675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cheel_usdt":{"result":"true","last":"0.3477","lowestAsk":"0.3478","highestBid":"0.3477","percentChange":"0.17","baseVolume":"137172.238039","quoteVolume":"394646.83","high24hr":"0.3521","low24hr":"0.3448"},"sidus_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"-18.43","baseVolume":"2287.61802214","quoteVolume":"215803816","high24hr":"0.000014","low24hr":"0.00000958"},"uni5s_usdt":{"result":"true","last":"0.005852","lowestAsk":"0.005859","highestBid":"0.005839","percentChange":"-5","baseVolume":"2663363.16430483","quoteVolume":"416702012.08","high24hr":"0.007181","low24hr":"0.005491"},"deso_usdt":{"result":"true","last":"1.707","lowestAsk":"1.707","highestBid":"1.698","percentChange":"3.95","baseVolume":"2819.80081","quoteVolume":"1679.13","high24hr":"1.717","low24hr":"1.642"},"gxs_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"synd_usdt":{"result":"true","last":"0.00838","lowestAsk":"","highestBid":"","percentChange":"-6.47","baseVolume":"5470.15593","quoteVolume":"654875","high24hr":"0.0119","low24hr":"0.00726"},"doggo_usdt":{"result":"true","last":"0.000000000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opium_eth":{"result":"true","last":"0.00001253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_usdt":{"result":"true","last":"0.00000913","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dcr_btc":{"result":"true","last":"0.000164","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toma_usdt":{"result":"true","last":"0.0000005569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo_usdc":{"result":"true","last":"2.132","lowestAsk":"2.132","highestBid":"2.127","percentChange":"2.74","baseVolume":"15964.84973","quoteVolume":"7558.55","high24hr":"2.141","low24hr":"2.06"},"1inch_usdt":{"result":"true","last":"0.09127","lowestAsk":"0.09129","highestBid":"0.09119","percentChange":"0.29","baseVolume":"8323.01707","quoteVolume":"91485","high24hr":"0.09148","low24hr":"0.09034"},"ait_usdt":{"result":"true","last":"0.006711","lowestAsk":"","highestBid":"","percentChange":"4.81","baseVolume":"81029.72064375","quoteVolume":"10036790.23","high24hr":"0.014","low24hr":"0.005901"},"pie_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juv_usdt":{"result":"true","last":"0.3164","lowestAsk":"0.3178","highestBid":"0.3164","percentChange":"1.54","baseVolume":"1484.704604","quoteVolume":"4679.96","high24hr":"0.3204","low24hr":"0.3115"},"sop_usdt":{"result":"true","last":"0.00000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scr_usdt":{"result":"true","last":"0.022111","lowestAsk":"0.02213","highestBid":"0.022111","percentChange":"4.79","baseVolume":"180565.350289","quoteVolume":"8380765","high24hr":"0.022214","low24hr":"0.02089"},"qash_btc":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"believe_usdt":{"result":"true","last":"0.0012305","lowestAsk":"0.0012323","highestBid":"0.0012305","percentChange":"0.77","baseVolume":"21292.6309198","quoteVolume":"17107649","high24hr":"0.0012775","low24hr":"0.0012207"},"core_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plena_usdt":{"result":"true","last":"0.000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrl_usdt":{"result":"true","last":"0.006599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lobo_usdt":{"result":"true","last":"0.00003898","lowestAsk":"0.00003924","highestBid":"0.00003897","percentChange":"-5.86","baseVolume":"6123.077932858","quoteVolume":"159232600.4","high24hr":"0.0000418","low24hr":"0.000037"},"mons_usdt":{"result":"true","last":"0.007888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_eth":{"result":"true","last":"0.000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cxmt3l_usdt":{"result":"true","last":"1.59822","lowestAsk":"1.59181","highestBid":"1.59134","percentChange":"1.32","baseVolume":"5606.3681686","quoteVolume":"3522.06","high24hr":"1.62016","low24hr":"1.574"},"oax_usdt":{"result":"true","last":"0.001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wam_usdt":{"result":"true","last":"0.0003125","lowestAsk":"0.0003042","highestBid":"0.0003034","percentChange":"2.72","baseVolume":"278.94637072","quoteVolume":"899349.7","high24hr":"0.0003125","low24hr":"0.0003034"},"fud_usdt":{"result":"true","last":"0.0000000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snakeai_usdt":{"result":"true","last":"0.0022681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uft_eth":{"result":"true","last":"0.0001041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgma_usdt":{"result":"true","last":"0.01716","lowestAsk":"0.01715","highestBid":"0.01714","percentChange":"0.94","baseVolume":"35274.84745","quoteVolume":"2068285","high24hr":"0.01728","low24hr":"0.01689"},"skhynix3s_usdt":{"result":"true","last":"0.9562","lowestAsk":"0.9567","highestBid":"0.9563","percentChange":"-4.84","baseVolume":"970576.941959","quoteVolume":"1015004.69","high24hr":"1.0051","low24hr":"0.9224"},"ach_eth":{"result":"true","last":"0.000007264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forth_eth":{"result":"true","last":"0.00016202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnt_usdt":{"result":"true","last":"0.5802","lowestAsk":"0.581","highestBid":"0.5808","percentChange":"0.69","baseVolume":"119415.434162","quoteVolume":"207647.66","high24hr":"0.5842","low24hr":"0.5679"},"idoodles_usdt":{"result":"true","last":"0.17799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_pax":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxm_usdt":{"result":"true","last":"0.006117","lowestAsk":"","highestBid":"","percentChange":"-43.82","baseVolume":"3947.922652","quoteVolume":"520559","high24hr":"0.01358","low24hr":"0.00525"},"tidal_usdt":{"result":"true","last":"0.000011475","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"conv_eth":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"useless_usdt":{"result":"true","last":"0.3111","lowestAsk":"0.31095","highestBid":"0.31051","percentChange":"37.91","baseVolume":"6479701.88471","quoteVolume":"26538700.9","high24hr":"0.31775","low24hr":"0.21196"},"ada_usdc":{"result":"true","last":"0.2185","lowestAsk":"0.218","highestBid":"0.2178","percentChange":"2.15","baseVolume":"28124.630838","quoteVolume":"132120.97","high24hr":"0.2188","low24hr":"0.2092"},"pixel_ron":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snpt_usdt":{"result":"true","last":"0.001128","lowestAsk":"0.001129","highestBid":"0.001128","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbai_usdt":{"result":"true","last":"0.000000581","lowestAsk":"","highestBid":"","percentChange":"-17.11","baseVolume":"3150.592160647","quoteVolume":"5243998143","high24hr":"0.000000701","low24hr":"0.000000577"},"own_usdt":{"result":"true","last":"0.02983","lowestAsk":"0.02983","highestBid":"0.02976","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_eth":{"result":"true","last":"0.000001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"don_usdt":{"result":"true","last":"0.000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mai_usdt":{"result":"true","last":"0.00000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunarlens_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tfuel_usdt":{"result":"true","last":"0.009433","lowestAsk":"0.00944","highestBid":"0.009409","percentChange":"3.97","baseVolume":"3984.008585","quoteVolume":"426895","high24hr":"0.009458","low24hr":"0.009072"},"ihc_usdt":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zoo_usdt":{"result":"true","last":"0.0000001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3s_usdt":{"result":"true","last":"0.35422","lowestAsk":"0.35299","highestBid":"0.35283","percentChange":"-3.07","baseVolume":"3968.0338267","quoteVolume":"11035.72","high24hr":"0.36586","low24hr":"0.3541"},"yfv_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pax_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas_usdt":{"result":"true","last":"0.004097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hav_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c983l_usdt":{"result":"true","last":"0.09735","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala5s_usdt":{"result":"true","last":"0.2301","lowestAsk":"0.2272","highestBid":"0.223","percentChange":"-31.76","baseVolume":"89548.802936","quoteVolume":"389358.1","high24hr":"0.356","low24hr":"0.197"},"llt_usdt":{"result":"true","last":"0.0000564","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suiai_usdt":{"result":"true","last":"0.001202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slv3s_usdt":{"result":"true","last":"0.71583","lowestAsk":"0.72945","highestBid":"0.70888","percentChange":"-0.23","baseVolume":"1314.6806085","quoteVolume":"1821.16","high24hr":"0.73783","low24hr":"0.7076"},"prompt3s_usdt":{"result":"true","last":"0.14275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mars4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icp3l_usdt":{"result":"true","last":"0.010751","lowestAsk":"0.010846","highestBid":"0.010836","percentChange":"15.98","baseVolume":"24574.25512083","quoteVolume":"2394251.56","high24hr":"0.012031","low24hr":"0.009165"},"ledu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rose3l_usdt":{"result":"true","last":"0.4622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liora_usdt":{"result":"true","last":"0.0000351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"irys_usdt":{"result":"true","last":"0.0144","lowestAsk":"0.01441","highestBid":"0.01438","percentChange":"2.27","baseVolume":"10184.15433","quoteVolume":"708176","high24hr":"0.01466","low24hr":"0.01392"},"keep3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plspad_usdt":{"result":"true","last":"0.00005655","lowestAsk":"0.00005722","highestBid":"0.00005709","percentChange":"1.34","baseVolume":"91.33057978","quoteVolume":"1657355","high24hr":"0.00005655","low24hr":"0.00005392"},"kimchi_eth":{"result":"true","last":"0.00000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esports_usdt":{"result":"true","last":"0.01822","lowestAsk":"0.01814","highestBid":"0.01805","percentChange":"-1.72","baseVolume":"12870.53298","quoteVolume":"710893","high24hr":"0.01862","low24hr":"0.01767"},"hsr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssnc_usdt":{"result":"true","last":"0.00025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yf-dai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yala_usdt":{"result":"true","last":"0.0003202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum_eth":{"result":"true","last":"0.000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uft_usdt":{"result":"true","last":"0.006959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpt3s_usdt":{"result":"true","last":"0.07173","lowestAsk":"0.07168","highestBid":"0.07131","percentChange":"-4.19","baseVolume":"878.9975469","quoteVolume":"12241.41","high24hr":"0.07696","low24hr":"0.06563"},"astr_eth":{"result":"true","last":"0.000002388","lowestAsk":"0.000002389","highestBid":"0.000002384","percentChange":"2.75","baseVolume":"0.760517753335","quoteVolume":"321158.733","high24hr":"0.000002408","low24hr":"0.000002309"},"pltr3s_usdt":{"result":"true","last":"0.78886","lowestAsk":"0.79009","highestBid":"0.7885","percentChange":"0.34","baseVolume":"1691.6643689","quoteVolume":"2129.71","high24hr":"0.80741","low24hr":"0.78614"},"synt_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gork_usdt":{"result":"true","last":"0.0005803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfil_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"param_usdt":{"result":"true","last":"0.0000914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake3s_usdt":{"result":"true","last":"0.0005158","lowestAsk":"0.0005244","highestBid":"0.0005234","percentChange":"-37.19","baseVolume":"6355.819985923","quoteVolume":"10156771.8","high24hr":"0.000852","low24hr":"0.0005023"},"shdw_usdt":{"result":"true","last":"0.02112","lowestAsk":"0.02148","highestBid":"0.01958","percentChange":"0","baseVolume":"11.4151488","quoteVolume":"540.49","high24hr":"0.02112","low24hr":"0.02112"},"bal3l_usdt":{"result":"true","last":"0.15111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs3s_usdt":{"result":"true","last":"2.21303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glq_usdt":{"result":"true","last":"0.0005996","lowestAsk":"0.0005917","highestBid":"0.0005905","percentChange":"-16.37","baseVolume":"10613.2613823","quoteVolume":"15822822","high24hr":"0.0007615","low24hr":"0.0005691"},"xzk_usdt":{"result":"true","last":"0.0001078","lowestAsk":"0.0001078","highestBid":"0.0001077","percentChange":"0","baseVolume":"119.4511318","quoteVolume":"1108081","high24hr":"0.0001078","low24hr":"0.0001078"},"mepad_usdt":{"result":"true","last":"0.0007347","lowestAsk":"0.0007347","highestBid":"0.0007326","percentChange":"2.28","baseVolume":"432.3369319","quoteVolume":"591515.6","high24hr":"0.0007638","low24hr":"0.0007168"},"ponke_usdt":{"result":"true","last":"0.02209","lowestAsk":"0.02218","highestBid":"0.02201","percentChange":"4.99","baseVolume":"17051.1032245","quoteVolume":"784148.97","high24hr":"0.02253","low24hr":"0.02103"},"easy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"audio_usdt":{"result":"true","last":"0.01329","lowestAsk":"0.01334","highestBid":"0.0133","percentChange":"-0.3","baseVolume":"2380.5902786","quoteVolume":"179440.95","high24hr":"0.01341","low24hr":"0.01315"},"brkl_usdt":{"result":"true","last":"0.00184","lowestAsk":"0.001845","highestBid":"0.00184","percentChange":"-0.27","baseVolume":"34.7198621","quoteVolume":"18825.6","high24hr":"0.0019","low24hr":"0.001811"},"zkwasm_usdt":{"result":"true","last":"0.001546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb5s_usdt":{"result":"true","last":"0.0007195","lowestAsk":"0.0007182","highestBid":"0.0007174","percentChange":"-32.49","baseVolume":"2072646.923479899","quoteVolume":"2381681494.68","high24hr":"0.0010745","low24hr":"0.0007"},"intcg_usdt":{"result":"true","last":"96.15","lowestAsk":"96.21","highestBid":"96.12","percentChange":"0.98","baseVolume":"311034.04684","quoteVolume":"3264.824","high24hr":"96.31","low24hr":"94.12"},"reef_usdt":{"result":"true","last":"0.00005273","lowestAsk":"0.00005213","highestBid":"0.00005201","percentChange":"-0.28","baseVolume":"4692.27009139","quoteVolume":"89525948","high24hr":"0.00005356","low24hr":"0.00004989"},"nft_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_usdt":{"result":"true","last":"0.00472","lowestAsk":"0.004721","highestBid":"0.004713","percentChange":"1.22","baseVolume":"1759.974967","quoteVolume":"369284","high24hr":"0.004844","low24hr":"0.004657"},"heart_usdt":{"result":"true","last":"0.0002377","lowestAsk":"0.0002386","highestBid":"0.000238","percentChange":"-2.26","baseVolume":"6856.5967979","quoteVolume":"28535240","high24hr":"0.0002463","low24hr":"0.0002375"},"mtrg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs5s_usdt":{"result":"true","last":"0.18089","lowestAsk":"0.18333","highestBid":"0.17903","percentChange":"-17.65","baseVolume":"623.3013545","quoteVolume":"3120.51","high24hr":"0.22489","low24hr":"0.17955"},"pool_usdt":{"result":"true","last":"4.4999","lowestAsk":"4.509","highestBid":"4.4999","percentChange":"0","baseVolume":"19.754948","quoteVolume":"4.39","high24hr":"4.5","low24hr":"4.4999"},"blank_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmr_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_clvevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cspr3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velodrome_usdt":{"result":"true","last":"0.02413","lowestAsk":"0.02413","highestBid":"0.02409","percentChange":"3.74","baseVolume":"83895.7030167","quoteVolume":"3581928.56","high24hr":"0.02451","low24hr":"0.0227"},"wndr_usdt":{"result":"true","last":"0.00491","lowestAsk":"0.00491","highestBid":"0.004657","percentChange":"9.96","baseVolume":"1127.0033274","quoteVolume":"247816.7","high24hr":"0.0072","low24hr":"0.00322"},"huma3s_usdt":{"result":"true","last":"2.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual_usdt":{"result":"true","last":"0.011524","lowestAsk":"0.011556","highestBid":"0.011543","percentChange":"2.26","baseVolume":"12815.61135","quoteVolume":"1119410","high24hr":"0.011581","low24hr":"0.011135"},"ping_usdt":{"result":"true","last":"0.0008457","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giga_usdt":{"result":"true","last":"0.002459","lowestAsk":"0.002472","highestBid":"0.002462","percentChange":"-2.8","baseVolume":"128713.544009","quoteVolume":"51152756","high24hr":"0.002635","low24hr":"0.002415"},"tdrop_usdt":{"result":"true","last":"0.00043","lowestAsk":"0.0004303","highestBid":"0.0004293","percentChange":"0.93","baseVolume":"10765.48584182","quoteVolume":"24920955.8","high24hr":"0.0004562","low24hr":"0.0004152"},"edge_usdt":{"result":"true","last":"0.07286","lowestAsk":"0.07293","highestBid":"0.07276","percentChange":"7.52","baseVolume":"20008.5305384","quoteVolume":"283934.01","high24hr":"0.07333","low24hr":"0.06713"},"patex_usdt":{"result":"true","last":"0.0481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_eth":{"result":"true","last":"0.000003599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skx_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth3l_usdt":{"result":"true","last":"0.14287","lowestAsk":"0.14287","highestBid":"0.14281","percentChange":"0.9","baseVolume":"826318.3287888","quoteVolume":"5820761.27","high24hr":"0.14359","low24hr":"0.14005"},"forex_usdt":{"result":"true","last":"0.0007071","lowestAsk":"0.0007451","highestBid":"0.0007072","percentChange":"-3.48","baseVolume":"450.14492782","quoteVolume":"626099.1","high24hr":"0.00083","low24hr":"0.0006373"},"hyco_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crmc_usdt":{"result":"true","last":"0.079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssx_usdt":{"result":"true","last":"0.01536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulu_eth":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goated_usdt":{"result":"true","last":"0.008898","lowestAsk":"0.008902","highestBid":"0.008898","percentChange":"-0.97","baseVolume":"31624.432259","quoteVolume":"3556683","high24hr":"0.009074","low24hr":"0.008458"},"venom_usdt":{"result":"true","last":"0.009814","lowestAsk":"0.009838","highestBid":"0.009683","percentChange":"5.97","baseVolume":"64138.636187","quoteVolume":"6427408","high24hr":"0.0114","low24hr":"0.009157"},"hvlo_usdt":{"result":"true","last":"0.00004622","lowestAsk":"0.00004638","highestBid":"0.0000461","percentChange":"-0.28","baseVolume":"8979.376431177","quoteVolume":"193749240","high24hr":"0.00004774","low24hr":"0.00004594"},"broccoli_usdt":{"result":"true","last":"0.02145","lowestAsk":"0.021367","highestBid":"0.021325","percentChange":"17.5","baseVolume":"460317.36431","quoteVolume":"22275493","high24hr":"0.022454","low24hr":"0.01825"},"agi_usdt":{"result":"true","last":"0.006292","lowestAsk":"0.00631","highestBid":"0.006261","percentChange":"1.41","baseVolume":"31240.26201968","quoteVolume":"5109377.58","high24hr":"0.006548","low24hr":"0.005935"},"elec_usdt":{"result":"true","last":"0.0000274","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gofx_usdt":{"result":"true","last":"0.0000612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eeg_usdt":{"result":"true","last":"0.000634","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dimo_usdt":{"result":"true","last":"0.008031","lowestAsk":"0.008174","highestBid":"0.007969","percentChange":"5.65","baseVolume":"6706.285185","quoteVolume":"796139","high24hr":"0.009613","low24hr":"0.007599"},"zlw_eth":{"result":"true","last":"0.000000491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"huma3l_usdt":{"result":"true","last":"0.02622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gua_usdt":{"result":"true","last":"0.19959","lowestAsk":"0.19856","highestBid":"0.19816","percentChange":"10.34","baseVolume":"30008.9896","quoteVolume":"153461","high24hr":"0.20426","low24hr":"0.17896"},"pltrx3s_usdt":{"result":"true","last":"0.93467","lowestAsk":"","highestBid":"","percentChange":"12.24","baseVolume":"15369.5269492","quoteVolume":"16685.42","high24hr":"0.99456","low24hr":"0.83269"},"aioz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drx_usdt":{"result":"true","last":"0.0000001209","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram5s_usdt":{"result":"true","last":"0.010134","lowestAsk":"0.009917","highestBid":"0.00989","percentChange":"-20.21","baseVolume":"17036.19002854","quoteVolume":"1562898.21","high24hr":"0.012702","low24hr":"0.009556"},"mny_usdt":{"result":"true","last":"0.00000269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gov_usdt":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaswap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfdai_usdt":{"result":"true","last":"2.757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfc_usdt":{"result":"true","last":"0.0004156","lowestAsk":"0.0004157","highestBid":"0.0004111","percentChange":"7.61","baseVolume":"356.5102842","quoteVolume":"887640","high24hr":"0.0004158","low24hr":"0.0003841"},"pigcoin_usdt":{"result":"true","last":"0.00000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_btc":{"result":"true","last":"0.00000000586","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aeon_usdt":{"result":"true","last":"0.05382","lowestAsk":"0.05375","highestBid":"0.0537","percentChange":"1.73","baseVolume":"125841.58161","quoteVolume":"2304795","high24hr":"0.05721","low24hr":"0.0529"},"vent_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_usdt":{"result":"true","last":"0.003497","lowestAsk":"0.003499","highestBid":"0.003435","percentChange":"-1.38","baseVolume":"15433.05579981","quoteVolume":"4385971.45","high24hr":"0.003812","low24hr":"0.003321"},"idea_usdt":{"result":"true","last":"0.00000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lend_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icnt_usdt":{"result":"true","last":"0.11574","lowestAsk":"0.11588","highestBid":"0.11578","percentChange":"0.74","baseVolume":"89232.94856","quoteVolume":"774927","high24hr":"0.11861","low24hr":"0.11259"},"hsk_usdt":{"result":"true","last":"0.10449","lowestAsk":"0.1046","highestBid":"0.10449","percentChange":"-0.81","baseVolume":"26827.75233","quoteVolume":"256534","high24hr":"0.10602","low24hr":"0.10352"},"flock_usdt":{"result":"true","last":"0.05572","lowestAsk":"0.05565","highestBid":"0.05558","percentChange":"-12.04","baseVolume":"5712520.6636621","quoteVolume":"103960474.57","high24hr":"0.06536","low24hr":"0.04901"},"rlc_usdt":{"result":"true","last":"0.3213","lowestAsk":"0.3211","highestBid":"0.3205","percentChange":"2.91","baseVolume":"21459.66806","quoteVolume":"65721.9","high24hr":"0.3321","low24hr":"0.3103"},"esp_usdt":{"result":"true","last":"0.08678","lowestAsk":"0.08671","highestBid":"0.08665","percentChange":"0.17","baseVolume":"54420.79808","quoteVolume":"619810","high24hr":"0.09113","low24hr":"0.084"},"kzen_usdt":{"result":"true","last":"0.0002287","lowestAsk":"0.0002278","highestBid":"0.0002277","percentChange":"0.35","baseVolume":"56.27207716","quoteVolume":"246245.8","high24hr":"0.0002288","low24hr":"0.0002273"},"xdefi_usdt":{"result":"true","last":"0.04664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlk_usdt":{"result":"true","last":"0.0363","lowestAsk":"0.03636","highestBid":"0.03628","percentChange":"3.21","baseVolume":"11374.5217261","quoteVolume":"318206.48","high24hr":"0.03635","low24hr":"0.03514"},"bsv_btc":{"result":"true","last":"0.000553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm_usdt":{"result":"true","last":"3.699","lowestAsk":"3.695","highestBid":"3.684","percentChange":"2.26","baseVolume":"11300.23877","quoteVolume":"3047.39","high24hr":"3.829","low24hr":"3.59"},"spi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idol_usdt":{"result":"true","last":"0.013119","lowestAsk":"0.013122","highestBid":"0.013106","percentChange":"6.28","baseVolume":"243987.591267","quoteVolume":"19284529","high24hr":"0.013153","low24hr":"0.012223"},"ald_eth":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"issp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ipor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil6_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gcoin_usdt":{"result":"true","last":"0.0003122","lowestAsk":"0.0003122","highestBid":"0.0003102","percentChange":"-19.34","baseVolume":"1136.23199924","quoteVolume":"3281011.3","high24hr":"0.0004348","low24hr":"0.0003111"},"egon_usdt":{"result":"true","last":"0.0000425","lowestAsk":"","highestBid":"","percentChange":"-67.85","baseVolume":"9302.459933402","quoteVolume":"108305550.5","high24hr":"0.0002067","low24hr":"0.0000416"},"reach_usdt":{"result":"true","last":"0.000548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_btc":{"result":"true","last":"0.0000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmex_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_eth":{"result":"true","last":"0.003066","lowestAsk":"0.003072","highestBid":"0.003066","percentChange":"2.16","baseVolume":"1.42365528","quoteVolume":"471.94","high24hr":"0.00307","low24hr":"0.002997"},"aster3l_usdt":{"result":"true","last":"0.04988","lowestAsk":"0.0505","highestBid":"0.05036","percentChange":"29.18","baseVolume":"36190.2577485","quoteVolume":"819073.02","high24hr":"0.05819","low24hr":"0.03579"},"air_usdt":{"result":"true","last":"0.008791","lowestAsk":"0.008936","highestBid":"0.008858","percentChange":"1.67","baseVolume":"10689.156371","quoteVolume":"1240202","high24hr":"0.0094","low24hr":"0.008346"},"lfw_usdt":{"result":"true","last":"0.0011353","lowestAsk":"","highestBid":"","percentChange":"-19.17","baseVolume":"9792.2058042","quoteVolume":"7258939.4","high24hr":"0.0017832","low24hr":"0.0009999"},"fer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitprotocol_usdt":{"result":"true","last":"0.000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gear_usdt":{"result":"true","last":"0.0002979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pineye_usdt":{"result":"true","last":"0.00000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coreum_xrp":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdcmb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xna_usdt":{"result":"true","last":"0.00003671","lowestAsk":"0.00003671","highestBid":"0.0000365","percentChange":"6.93","baseVolume":"6157.701904694","quoteVolume":"170991642.8","high24hr":"0.0000374","low24hr":"0.00003425"},"insur_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_usd1":{"result":"true","last":"766.8","lowestAsk":"769.3","highestBid":"768.5","percentChange":"6.79","baseVolume":"47529.7453","quoteVolume":"64.05","high24hr":"770.9","low24hr":"717.3"},"marsh_eth":{"result":"true","last":"0.00002751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storm_usdt":{"result":"true","last":"0.003731","lowestAsk":"0.00373","highestBid":"0.003719","percentChange":"5.39","baseVolume":"28507.8163682","quoteVolume":"7787809.1","high24hr":"0.003847","low24hr":"0.003522"},"busd_usdt":{"result":"true","last":"0.9994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sis_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defibox_usdt":{"result":"true","last":"0.2466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mvl_usdt":{"result":"true","last":"0.0008961","lowestAsk":"0.0009091","highestBid":"0.0009071","percentChange":"-0.14","baseVolume":"54.5149212","quoteVolume":"60687","high24hr":"0.000913","low24hr":"0.0008961"},"rbn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime3s_usdt":{"result":"true","last":"0.04113","lowestAsk":"0.04126","highestBid":"0.04093","percentChange":"-9.92","baseVolume":"439.8970139","quoteVolume":"10192.78","high24hr":"0.04576","low24hr":"0.04042"},"joy_usdt":{"result":"true","last":"0.0002328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif5l_usdt":{"result":"true","last":"0.42516","lowestAsk":"0.43164","highestBid":"0.43086","percentChange":"28.99","baseVolume":"46640.494278","quoteVolume":"120917","high24hr":"0.47642","low24hr":"0.31829"},"urus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aca_usdt":{"result":"true","last":"0.0003667","lowestAsk":"0.0003721","highestBid":"0.0003712","percentChange":"-4.05","baseVolume":"10406.9316632","quoteVolume":"28138644","high24hr":"0.0003956","low24hr":"0.00033"},"dose_eth":{"result":"true","last":"0.000000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ybdbd_usdt":{"result":"true","last":"0.00000063","lowestAsk":"0.00000063","highestBid":"0.0000005973","percentChange":"3.89","baseVolume":"29.036016674","quoteVolume":"46831838","high24hr":"0.00000063","low24hr":"0.0000005972"},"bonk_usd":{"result":"true","last":"0.0000032","lowestAsk":"0.000003264","highestBid":"0.000003256","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cta_usdt":{"result":"true","last":"0.000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pons_usdt":{"result":"true","last":"0.92542","lowestAsk":"0.9282","highestBid":"0.92768","percentChange":"20.77","baseVolume":"36122585.29249","quoteVolume":"46768064","high24hr":"0.96206","low24hr":"0.62633"},"nrv_usdt":{"result":"true","last":"0.000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"befe_usdt":{"result":"true","last":"0.00000338","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sn_usdt":{"result":"true","last":"0.1082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baseptl_eth":{"result":"true","last":"0.00036079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdp_eth":{"result":"true","last":"0.00003436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm3s_usdt":{"result":"true","last":"0.09259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cti_eth":{"result":"true","last":"0.000006643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"samo_eth":{"result":"true","last":"0.00000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ens_eth":{"result":"true","last":"0.002358","lowestAsk":"0.00236","highestBid":"0.002354","percentChange":"0.46","baseVolume":"1.333706277","quoteVolume":"565.883","high24hr":"0.002412","low24hr":"0.002265"},"ops_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jto_usdc":{"result":"true","last":"0.4176","lowestAsk":"0.4183","highestBid":"0.4167","percentChange":"3.72","baseVolume":"131582.772969","quoteVolume":"321186.08","high24hr":"0.4283","low24hr":"0.3984"},"xcx_usdt":{"result":"true","last":"0.0034535","lowestAsk":"0.0034535","highestBid":"0.0034534","percentChange":"3.45","baseVolume":"13667.9934743","quoteVolume":"3958946","high24hr":"0.0039128","low24hr":"0.0032949"},"swh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fncy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sharbi_usdt":{"result":"true","last":"0.0000009125","lowestAsk":"0.000000907937","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"impt_usdt":{"result":"true","last":"0.003011","lowestAsk":"0.003012","highestBid":"0.003004","percentChange":"-0.72","baseVolume":"44668.9830355","quoteVolume":"14847891.2","high24hr":"0.003047","low24hr":"0.00299"},"ivpay_usdt":{"result":"true","last":"0.0000537","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ooki_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_eth":{"result":"true","last":"0.00004759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib5s_usdt":{"result":"true","last":"0.03794","lowestAsk":"0.03808","highestBid":"0.038","percentChange":"-24.04","baseVolume":"70328.4500863","quoteVolume":"1678809.92","high24hr":"0.05103","low24hr":"0.03405"},"yfx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi_btc":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtr_usdt":{"result":"true","last":"0.2461","lowestAsk":"0.2455","highestBid":"0.2449","percentChange":"0.44","baseVolume":"12.001083","quoteVolume":"48.68","high24hr":"0.2484","low24hr":"0.245"},"gse_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"next_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"htm_usdt":{"result":"true","last":"0.02997","lowestAsk":"0.03003","highestBid":"0.02986","percentChange":"-4.64","baseVolume":"881.6473517","quoteVolume":"28627.56","high24hr":"0.03179","low24hr":"0.02997"},"bao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stardoge_usdt":{"result":"true","last":"0.0000000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axti3l_usdt":{"result":"true","last":"0.26228","lowestAsk":"0.26236","highestBid":"0.26185","percentChange":"10.45","baseVolume":"68301.9668119","quoteVolume":"268245.04","high24hr":"0.26684","low24hr":"0.22973"},"move3s_usdt":{"result":"true","last":"0.15924","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ez_usdt":{"result":"true","last":"0.00131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hive_usdt":{"result":"true","last":"0.0467","lowestAsk":"0.04667","highestBid":"0.04655","percentChange":"0.51","baseVolume":"9194.29291","quoteVolume":"197580","high24hr":"0.04713","low24hr":"0.04586"},"he_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv5l_usdt":{"result":"true","last":"0.00793","lowestAsk":"0.007945","highestBid":"0.007928","percentChange":"11.23","baseVolume":"22245.55515664","quoteVolume":"2891179.68","high24hr":"0.008047","low24hr":"0.007129"},"adel_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acl_usdt":{"result":"true","last":"0.000012693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dood3l_usdt":{"result":"true","last":"0.027154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geg_usdt":{"result":"true","last":"337.63","lowestAsk":"338.16","highestBid":"337.63","percentChange":"1.18","baseVolume":"256788.523939","quoteVolume":"763.0762","high24hr":"343.42","low24hr":"333.69"},"ofc_usdt":{"result":"true","last":"0.00842","lowestAsk":"0.008417","highestBid":"0.008401","percentChange":"-1.61","baseVolume":"33709.527586","quoteVolume":"3942166","high24hr":"0.008705","low24hr":"0.008406"},"wpay_usdt":{"result":"true","last":"0.55604","lowestAsk":"0.55656","highestBid":"0.55607","percentChange":"0.19","baseVolume":"2126502.5714247","quoteVolume":"3887711.76","high24hr":"0.5616","low24hr":"0.52945"},"lev_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdc":{"result":"true","last":"18.8","lowestAsk":"18.72","highestBid":"18.64","percentChange":"10","baseVolume":"15589.5741","quoteVolume":"885.18","high24hr":"18.95","low24hr":"17.01"},"yfi_usd":{"result":"true","last":"7062.38","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmr_eth":{"result":"true","last":"0.003481","lowestAsk":"0.003734","highestBid":"0.003437","percentChange":"-5.09","baseVolume":"0.608004988","quoteVolume":"164.552","high24hr":"0.004227","low24hr":"0.003481"},"gldx_usdt":{"result":"true","last":"406.09","lowestAsk":"406.61","highestBid":"405.78","percentChange":"-0.24","baseVolume":"18681.90608","quoteVolume":"45.976","high24hr":"408.87","low24hr":"404.57"},"dmlg_usdt":{"result":"true","last":"0.00000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blank_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"delfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"genius3s_usdt":{"result":"true","last":"0.14442","lowestAsk":"0.14494","highestBid":"0.14414","percentChange":"-21.11","baseVolume":"1719.8585023","quoteVolume":"10709.02","high24hr":"0.18308","low24hr":"0.14116"},"sndk5l_usdt":{"result":"true","last":"1.33032","lowestAsk":"1.32924","highestBid":"1.32906","percentChange":"18.37","baseVolume":"1874673.2301003","quoteVolume":"1461610.84","high24hr":"1.39612","low24hr":"1.11279"},"sxp3l_usdt":{"result":"true","last":"0.9406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ful_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obt_usdt":{"result":"true","last":"0.0003299","lowestAsk":"0.0003327","highestBid":"0.0003319","percentChange":"-1.19","baseVolume":"2658.0103475","quoteVolume":"8151610","high24hr":"0.0003374","low24hr":"0.0003179"},"kst_usdt":{"result":"true","last":"0.0020442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nals_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zero_usdt":{"result":"true","last":"0.01607","lowestAsk":"0.01899","highestBid":"0.01658","percentChange":"-14.43","baseVolume":"515.06145958","quoteVolume":"29961.417","high24hr":"0.02307","low24hr":"0.01261"},"tara_usdt":{"result":"true","last":"0.00001646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmx_usdt":{"result":"true","last":"0.2492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_usdt":{"result":"true","last":"0.006934","lowestAsk":"0.006935","highestBid":"0.006928","percentChange":"-0.48","baseVolume":"33529.43217","quoteVolume":"4807073","high24hr":"0.007105","low24hr":"0.006909"},"axis_usdt":{"result":"true","last":"0.05767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paal_usdt":{"result":"true","last":"0.006034","lowestAsk":"0.006072","highestBid":"0.006058","percentChange":"1.54","baseVolume":"5862.733265","quoteVolume":"976600","high24hr":"0.006225","low24hr":"0.005854"},"rdnt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enso_usdt":{"result":"true","last":"0.9071","lowestAsk":"0.9075","highestBid":"0.9067","percentChange":"7.2","baseVolume":"99418.46891","quoteVolume":"113529","high24hr":"0.9187","low24hr":"0.8384"},"orbk_usdt":{"result":"true","last":"0.00005451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual_usdt":{"result":"true","last":"0.6862","lowestAsk":"0.6869","highestBid":"0.6867","percentChange":"3.15","baseVolume":"350084.486521","quoteVolume":"517797.56","high24hr":"0.7006","low24hr":"0.6552"},"wuf_usdt":{"result":"true","last":"0.00000001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taiko_usdt":{"result":"true","last":"0.07804","lowestAsk":"0.07808","highestBid":"0.07803","percentChange":"-3.23","baseVolume":"68842.06471","quoteVolume":"871587","high24hr":"0.0809","low24hr":"0.07796"},"wwy_usdt":{"result":"true","last":"0.000001081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito3l_usdt":{"result":"true","last":"0.003858","lowestAsk":"0.003945","highestBid":"0.003908","percentChange":"7.73","baseVolume":"33.35172626","quoteVolume":"8952.3","high24hr":"0.003858","low24hr":"0.003581"},"zodi_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swell_usdt":{"result":"true","last":"0.0007535","lowestAsk":"0.0007535","highestBid":"0.0007519","percentChange":"-1.69","baseVolume":"13144.2088876","quoteVolume":"17384666","high24hr":"0.000774","low24hr":"0.000742"},"intc3l_usdt":{"result":"true","last":"0.28895","lowestAsk":"0.28936","highestBid":"0.28893","percentChange":"2.58","baseVolume":"361268.030671","quoteVolume":"1273827.9","high24hr":"0.28977","low24hr":"0.2715"},"v_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coai3l_usdt":{"result":"true","last":"0.07397","lowestAsk":"0.07389","highestBid":"0.07284","percentChange":"11.94","baseVolume":"876.0832323","quoteVolume":"12153.87","high24hr":"0.0806","low24hr":"0.06443"},"bonebone_usdt":{"result":"true","last":"0.0006695","lowestAsk":"0.0006665","highestBid":"0.000665","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aag_one":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mv_usdt":{"result":"true","last":"0.0002028","lowestAsk":"","highestBid":"","percentChange":"-20.68","baseVolume":"865.1587004","quoteVolume":"3968558","high24hr":"0.0002558","low24hr":"0.0002017"},"metag_usdt":{"result":"true","last":"614.18","lowestAsk":"614.07","highestBid":"613.97","percentChange":"0.35","baseVolume":"412563.183351","quoteVolume":"672.4013","high24hr":"616.99","low24hr":"607.95"},"bnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liy_usdt":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"-97.49","baseVolume":"22317.4959679","quoteVolume":"792198730.3","high24hr":"0.0001562","low24hr":"0.0000026"},"marscoin_usdt":{"result":"true","last":"0.2468","lowestAsk":"0.24669","highestBid":"0.24635","percentChange":"43.38","baseVolume":"11379695.02858","quoteVolume":"55060831","high24hr":"0.25693","low24hr":"0.17077"},"ptc_usdt":{"result":"true","last":"0.00122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fhe_usdt":{"result":"true","last":"0.02529","lowestAsk":"0.02541","highestBid":"0.02536","percentChange":"11.9","baseVolume":"128205.3194867","quoteVolume":"5389659.44","high24hr":"0.02557","low24hr":"0.02222"},"nobody_usdt":{"result":"true","last":"0.00131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"utk_usdt":{"result":"true","last":"0.00665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_usdc":{"result":"true","last":"0.05612","lowestAsk":"0.05628","highestBid":"0.05615","percentChange":"-0.05","baseVolume":"7760.9715315","quoteVolume":"136703.23","high24hr":"0.05743","low24hr":"0.05596"},"haedal3s_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"badger_eth":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pcnt_usdt":{"result":"true","last":"0.0012968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5e01\u5b89\u4eba\u751f3l_usdt":{"result":"true","last":"0.328265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srk_usdt":{"result":"true","last":"0.00005394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cummies_usdt":{"result":"true","last":"0.0015082","lowestAsk":"0.0015114","highestBid":"0.0015082","percentChange":"16.4","baseVolume":"554.1676253","quoteVolume":"399633","high24hr":"0.0015995","low24hr":"0.0012957"},"klo_usdt":{"result":"true","last":"0.00006498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt_usd":{"result":"true","last":"0.134518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi_usdt":{"result":"true","last":"0.00000189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdc_usdt":{"result":"true","last":"0.00000001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revu_usdt":{"result":"true","last":"0.00129","lowestAsk":"0.001292","highestBid":"0.001289","percentChange":"0","baseVolume":"5315.28539961","quoteVolume":"4122470.69","high24hr":"0.001299","low24hr":"0.001268"},"etc_eth":{"result":"true","last":"0.003138","lowestAsk":"0.003138","highestBid":"0.00313","percentChange":"4.42","baseVolume":"2.782731819","quoteVolume":"907.297","high24hr":"0.003156","low24hr":"0.002993"},"qi_usdt":{"result":"true","last":"0.0000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"four_usdt":{"result":"true","last":"0.00004853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost_usdt":{"result":"true","last":"0.000645","lowestAsk":"0.0006413","highestBid":"0.0006396","percentChange":"7.12","baseVolume":"3319.855027","quoteVolume":"5295905","high24hr":"0.0006626","low24hr":"0.0006001"},"berry_usdt":{"result":"true","last":"0.00005301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"robo_usdt":{"result":"true","last":"0.011525","lowestAsk":"0.01155","highestBid":"0.011529","percentChange":"0.97","baseVolume":"736337.398149","quoteVolume":"61961250","high24hr":"0.013446","low24hr":"0.010502"},"trust_usdt":{"result":"true","last":"0.05578","lowestAsk":"0.0558","highestBid":"0.05573","percentChange":"3.06","baseVolume":"38630.222466","quoteVolume":"705070.8","high24hr":"0.05606","low24hr":"0.05409"},"babi_usdt":{"result":"true","last":"0.0005179","lowestAsk":"0.0005024","highestBid":"0.0005002","percentChange":"3.31","baseVolume":"366.87504324","quoteVolume":"706346.2","high24hr":"0.00058","low24hr":"0.0005001"},"fly_usdt":{"result":"true","last":"0.004119","lowestAsk":"0.004119","highestBid":"0.004118","percentChange":"-3.96","baseVolume":"463.489364","quoteVolume":"111026","high24hr":"0.00429","low24hr":"0.004027"},"naos_usdt":{"result":"true","last":"0.0010734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewt_eth":{"result":"true","last":"0.0004419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fame_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp3s_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stx_usdc":{"result":"true","last":"0.2603","lowestAsk":"0.2608","highestBid":"0.2605","percentChange":"-0.98","baseVolume":"32151.814537","quoteVolume":"122268.94","high24hr":"0.2691","low24hr":"0.2578"},"mobile_usdt":{"result":"true","last":"0.0001314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clnd_usdt":{"result":"true","last":"0.0279","lowestAsk":"0.02791","highestBid":"0.0279","percentChange":"1.56","baseVolume":"28.4727881","quoteVolume":"1041.69","high24hr":"0.02808","low24hr":"0.02676"},"gata_usdt":{"result":"true","last":"0.000247","lowestAsk":"0.000247","highestBid":"0.000243","percentChange":"1.64","baseVolume":"23.7883024","quoteVolume":"97474","high24hr":"0.000247","low24hr":"0.000243"},"udo_usdt":{"result":"true","last":"0.000276","lowestAsk":"","highestBid":"","percentChange":"-54.75","baseVolume":"12686.77411068","quoteVolume":"30351414.2","high24hr":"0.000813","low24hr":"0.000275"},"loot_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer_eth":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fti_eth":{"result":"true","last":"0.00000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"games_usdt":{"result":"true","last":"0.01942","lowestAsk":"0.01942","highestBid":"0.01937","percentChange":"0","baseVolume":"3.3563112","quoteVolume":"172.96","high24hr":"0.01942","low24hr":"0.01937"},"talk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"w3gg_usdt":{"result":"true","last":"0.0004901","lowestAsk":"0.0004913","highestBid":"0.0004889","percentChange":"0.24","baseVolume":"49.5732554","quoteVolume":"101266","high24hr":"0.0004901","low24hr":"0.0004877"},"xdc_eth":{"result":"true","last":"0.00001135","lowestAsk":"0.00001136","highestBid":"0.00001132","percentChange":"-0.08","baseVolume":"1.31689402089","quoteVolume":"116415.105","high24hr":"0.00001139","low24hr":"0.00001124"},"mmt_usdt":{"result":"true","last":"0.1654","lowestAsk":"0.1656","highestBid":"0.1653","percentChange":"-0.48","baseVolume":"18093.43473","quoteVolume":"108697.6","high24hr":"0.1687","low24hr":"0.1632"},"eth_usdt":{"result":"true","last":"2460.12","lowestAsk":"2460.15","highestBid":"2460.14","percentChange":"0.3","baseVolume":"108381436.332951","quoteVolume":"44154.6577","high24hr":"2464.27","low24hr":"2442.86"},"tao3l_usdt":{"result":"true","last":"0.11917","lowestAsk":"0.11984","highestBid":"0.1197","percentChange":"13.44","baseVolume":"27683.9753942","quoteVolume":"243242.15","high24hr":"0.12487","low24hr":"0.10124"},"leash_eth":{"result":"true","last":"0.0906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_eth":{"result":"true","last":"0.00000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chr_usdt":{"result":"true","last":"0.01581","lowestAsk":"0.01581","highestBid":"0.01578","percentChange":"2.79","baseVolume":"2895.1539586","quoteVolume":"185593.83","high24hr":"0.0159","low24hr":"0.01537"},"ctk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peipei_usdt":{"result":"true","last":"0.00000000635","lowestAsk":"0.000000006369","highestBid":"0.000000006355","percentChange":"-1.48","baseVolume":"2979.251494043593","quoteVolume":"465104821127","high24hr":"0.000000006547","low24hr":"0.000000006323"},"yop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz3s_usdt":{"result":"true","last":"0.05023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyor_usdt":{"result":"true","last":"0.00005733","lowestAsk":"0.00005733","highestBid":"0.0000572","percentChange":"0","baseVolume":"4.039993503","quoteVolume":"70469.1","high24hr":"0.00005733","low24hr":"0.00005733"},"iron_usdt":{"result":"true","last":"0.0844","lowestAsk":"0.08536","highestBid":"0.0844","percentChange":"3.68","baseVolume":"14304.92958","quoteVolume":"170262","high24hr":"0.0895","low24hr":"0.081"},"ygg_usdc":{"result":"true","last":"0.02362","lowestAsk":"0.02368","highestBid":"0.02362","percentChange":"5.21","baseVolume":"5617.0195123","quoteVolume":"246248.89","high24hr":"0.02379","low24hr":"0.02217"},"btt_usdt":{"result":"true","last":"0.000000299","lowestAsk":"0.0000002997","highestBid":"0.0000002988","percentChange":"0.16","baseVolume":"79286.3594293943","quoteVolume":"265482211616","high24hr":"0.0000003013","low24hr":"0.000000296"},"vext_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rpl_usdt":{"result":"true","last":"1.701","lowestAsk":"1.696","highestBid":"1.691","percentChange":"3.34","baseVolume":"2680.874815","quoteVolume":"1598.624","high24hr":"1.701","low24hr":"1.646"},"sand3s_usdt":{"result":"true","last":"0.018172","lowestAsk":"0.018169","highestBid":"0.018159","percentChange":"-5.83","baseVolume":"2670.6124981","quoteVolume":"142982.47","high24hr":"0.019541","low24hr":"0.017654"},"usdt_usd":{"result":"true","last":"1.7","lowestAsk":"1.5999","highestBid":"1","percentChange":"69.98","baseVolume":"329.3876857","quoteVolume":"327.665","high24hr":"1.7","low24hr":"1"},"manta_usdt":{"result":"true","last":"0.06114","lowestAsk":"0.06114","highestBid":"0.06105","percentChange":"-0.77","baseVolume":"14849.47494","quoteVolume":"244241","high24hr":"0.06194","low24hr":"0.05982"},"hget_eth":{"result":"true","last":"0.000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel3s_usdt":{"result":"true","last":"0.0744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sauber_usdt":{"result":"true","last":"0.1123","lowestAsk":"0.1112","highestBid":"0.1108","percentChange":"-0.26","baseVolume":"106.387841","quoteVolume":"953.22","high24hr":"0.1143","low24hr":"0.1103"},"safe_usdt":{"result":"true","last":"0.09728","lowestAsk":"0.09733","highestBid":"0.09716","percentChange":"4.14","baseVolume":"29937.3384","quoteVolume":"313074","high24hr":"0.09834","low24hr":"0.09271"},"pbx_usdt":{"result":"true","last":"0.000002348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mong_usdt":{"result":"true","last":"0.00000000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfr_eth":{"result":"true","last":"0.0000000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundix_eth":{"result":"true","last":"0.000141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galo_usdt":{"result":"true","last":"0.02047","lowestAsk":"0.02109","highestBid":"0.02075","percentChange":"-2.52","baseVolume":"41.9103909","quoteVolume":"2013.92","high24hr":"0.02112","low24hr":"0.02047"},"egg_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goats_usdt":{"result":"true","last":"0.00003547","lowestAsk":"0.00003547","highestBid":"0.00003538","percentChange":"-6.53","baseVolume":"175.74844208","quoteVolume":"4774156","high24hr":"0.00003998","low24hr":"0.00003538"},"tifi_usdt":{"result":"true","last":"0.000000003168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soon3s_usdt":{"result":"true","last":"16.178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctt_usdt":{"result":"true","last":"0.00619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toshi3s_usdt":{"result":"true","last":"0.78435","lowestAsk":"0.79593","highestBid":"0.79432","percentChange":"-4.57","baseVolume":"814.5403461","quoteVolume":"1025.59","high24hr":"0.85428","low24hr":"0.73599"},"cqt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_usdt":{"result":"true","last":"0.00000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vana_usdt":{"result":"true","last":"0.9316","lowestAsk":"0.933","highestBid":"0.9323","percentChange":"-1.12","baseVolume":"46388.17337","quoteVolume":"49161.8","high24hr":"0.9551","low24hr":"0.9303"},"blt_usdt":{"result":"true","last":"0.0001599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssg_usdt":{"result":"true","last":"0.00005983","lowestAsk":"0.00005964","highestBid":"0.00005951","percentChange":"0.33","baseVolume":"42.8425561852","quoteVolume":"718370.89","high24hr":"0.00005983","low24hr":"0.00005951"},"skrt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lto_eth":{"result":"true","last":"0.0000448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mph_eth":{"result":"true","last":"0.0000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rly_usdt":{"result":"true","last":"0.0002198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif5s_usdt":{"result":"true","last":"0.0007629","lowestAsk":"0.000757","highestBid":"0.0007549","percentChange":"-26.29","baseVolume":"30694.246441556","quoteVolume":"36441091.1","high24hr":"0.0011027","low24hr":"0.0006611"},"vera_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mother_usdt":{"result":"true","last":"0.000979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xor_eth":{"result":"true","last":"0.0002558","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"steth_eth":{"result":"true","last":"0.99101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thedon_usdt":{"result":"true","last":"0.00000759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dl_usdt":{"result":"true","last":"0.001523","lowestAsk":"0.001526","highestBid":"0.001522","percentChange":"-0.39","baseVolume":"2968.174418","quoteVolume":"1950789","high24hr":"0.001542","low24hr":"0.001501"},"drep_usdt":{"result":"true","last":"0.000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opai_usdt":{"result":"true","last":"0.00006146","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aero_usdt":{"result":"true","last":"0.5175","lowestAsk":"0.5173","highestBid":"0.517","percentChange":"3.74","baseVolume":"251656.530419","quoteVolume":"487323.03","high24hr":"0.527","low24hr":"0.4971"},"metaon_usdt":{"result":"true","last":"615.47","lowestAsk":"615.84","highestBid":"615.21","percentChange":"0.38","baseVolume":"89746.24163","quoteVolume":"145.989","high24hr":"617.93","low24hr":"609.2"},"matic_usd":{"result":"true","last":"0.69243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hav_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxt_usdt":{"result":"true","last":"0.0009602","lowestAsk":"0.0009609","highestBid":"0.0009601","percentChange":"-0.09","baseVolume":"308497.7131037","quoteVolume":"322791134.5","high24hr":"0.0009829","low24hr":"0.000932"},"astro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bone_usdt":{"result":"true","last":"0.04685","lowestAsk":"0.04723","highestBid":"0.04712","percentChange":"0.02","baseVolume":"5015.24799","quoteVolume":"108058","high24hr":"0.04771","low24hr":"0.04552"},"iost3s_usdt":{"result":"true","last":"0.00322","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atlasdex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mu5l_usdt":{"result":"true","last":"1.32902","lowestAsk":"1.32991","highestBid":"1.32973","percentChange":"5.7","baseVolume":"1197922.1968735","quoteVolume":"909100.7","high24hr":"1.36731","low24hr":"1.22662"},"wlfi3l_usdt":{"result":"true","last":"0.27578","lowestAsk":"0.27712","highestBid":"0.27699","percentChange":"-0.64","baseVolume":"119525.2959356","quoteVolume":"439996.07","high24hr":"0.28364","low24hr":"0.2634"},"ess_usdt":{"result":"true","last":"0.00000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sonar_eth":{"result":"true","last":"0.00000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng3s_usdt":{"result":"true","last":"0.001208","lowestAsk":"0.001225","highestBid":"0.001205","percentChange":"-18.76","baseVolume":"1380.54334006","quoteVolume":"1004922.52","high24hr":"0.001508","low24hr":"0.001208"},"cqt_usd":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geod_usdt":{"result":"true","last":"0.23362","lowestAsk":"0.23364","highestBid":"0.23362","percentChange":"3.73","baseVolume":"297752.53337","quoteVolume":"1247046","high24hr":"0.24923","low24hr":"0.2211"},"dot_usdc":{"result":"true","last":"0.9125","lowestAsk":"0.9133","highestBid":"0.9097","percentChange":"6.55","baseVolume":"384144.21357","quoteVolume":"436671","high24hr":"0.9225","low24hr":"0.8518"},"agix_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sup_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3s_usdt":{"result":"true","last":"0.05363","lowestAsk":"0.04985","highestBid":"0.04916","percentChange":"-15.43","baseVolume":"2348.0567889","quoteVolume":"41895.67","high24hr":"0.069","low24hr":"0.0473"},"coai_usdt":{"result":"true","last":"0.3179","lowestAsk":"0.3182","highestBid":"0.3179","percentChange":"3.78","baseVolume":"149301.23069","quoteVolume":"468531.2","high24hr":"0.3318","low24hr":"0.3033"},"bts_usdt":{"result":"true","last":"0.0016033","lowestAsk":"0.0015956","highestBid":"0.0015924","percentChange":"11.6","baseVolume":"19685.4153186","quoteVolume":"12469945","high24hr":"0.0016919","low24hr":"0.0014192"},"on_usdt":{"result":"true","last":"0.21539","lowestAsk":"0.21551","highestBid":"0.2152","percentChange":"-1.47","baseVolume":"68938.63511","quoteVolume":"315260","high24hr":"0.22383","low24hr":"0.21268"},"newt_usdt":{"result":"true","last":"0.04389","lowestAsk":"0.04389","highestBid":"0.04384","percentChange":"2.59","baseVolume":"2800.34596","quoteVolume":"64902","high24hr":"0.04412","low24hr":"0.04223"},"sxp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdp_usdt":{"result":"true","last":"1.0014","lowestAsk":"1.0014","highestBid":"1.0011","percentChange":"0.08","baseVolume":"448314.4068","quoteVolume":"447666.54","high24hr":"1.0157","low24hr":"0.9993"},"pepe3l_usdt":{"result":"true","last":"0.05327","lowestAsk":"0.05316","highestBid":"0.05307","percentChange":"3.84","baseVolume":"115402.6956595","quoteVolume":"2258648.67","high24hr":"0.05443","low24hr":"0.04672"},"base_eth":{"result":"true","last":"0.00047433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gain_usdt":{"result":"true","last":"0.0006985","lowestAsk":"0.0006999","highestBid":"0.0006985","percentChange":"4.23","baseVolume":"8090.109527","quoteVolume":"11816236","high24hr":"0.0007304","low24hr":"0.0006641"},"ioen_eth":{"result":"true","last":"0.00000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u8001\u5b50_usdt":{"result":"true","last":"0.0008486","lowestAsk":"0.0009","highestBid":"0.0008316","percentChange":"29.37","baseVolume":"14515.1024573","quoteVolume":"18098626","high24hr":"0.00091","low24hr":"0.0005947"},"adx_eth":{"result":"true","last":"0.0000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grbe_usdt":{"result":"true","last":"0.00007001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stn_usdt":{"result":"true","last":"0.001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rmrk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sarm_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3_usdt":{"result":"true","last":"0.003752","lowestAsk":"0.003769","highestBid":"0.003761","percentChange":"0.34","baseVolume":"9935.304525","quoteVolume":"2690220","high24hr":"0.003765","low24hr":"0.003637"},"nbot_eth":{"result":"true","last":"0.0000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hera_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"steem_usdt":{"result":"true","last":"0.046","lowestAsk":"0.04602","highestBid":"0.04593","percentChange":"2.49","baseVolume":"5186.17951","quoteVolume":"114090","high24hr":"0.04616","low24hr":"0.04467"},"neuro_usdt":{"result":"true","last":"0.00072","lowestAsk":"0.000698","highestBid":"0.000695","percentChange":"26.47","baseVolume":"20051.945892","quoteVolume":"20430495","high24hr":"0.0016997","low24hr":"0.0005693"},"ika_usd1":{"result":"true","last":"0.00218","lowestAsk":"0.002398","highestBid":"0.002338","percentChange":"7.33","baseVolume":"206.209835","quoteVolume":"99912","high24hr":"0.00218","low24hr":"0.001995"},"tox_usdt":{"result":"true","last":"0.0000762","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nano_usdt":{"result":"true","last":"0.3917","lowestAsk":"0.3958","highestBid":"0.395","percentChange":"1.34","baseVolume":"988.032566","quoteVolume":"2524","high24hr":"0.401","low24hr":"0.3858"},"dhv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsync_usdt":{"result":"true","last":"0.005105","lowestAsk":"0.005116","highestBid":"0.005105","percentChange":"6.28","baseVolume":"3480.621466","quoteVolume":"720164","high24hr":"0.005302","low24hr":"0.004571"},"acx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_usdt":{"result":"true","last":"9.35","lowestAsk":"9.36","highestBid":"9.35","percentChange":"11.44","baseVolume":"1099932.7526","quoteVolume":"124767.66","high24hr":"9.45","low24hr":"8.27"},"cl3l_usdt":{"result":"true","last":"0.61121","lowestAsk":"0.6113","highestBid":"0.61102","percentChange":"4.04","baseVolume":"788999.0679181","quoteVolume":"1311388.95","high24hr":"0.61442","low24hr":"0.58745"},"gmee_usdt":{"result":"true","last":"0.0013306","lowestAsk":"0.001334","highestBid":"0.0013307","percentChange":"0.9","baseVolume":"34541.739162082","quoteVolume":"26063116.02","high24hr":"0.0013402","low24hr":"0.0013058"},"sauce_usdt":{"result":"true","last":"0.01426","lowestAsk":"0.01427","highestBid":"0.01424","percentChange":"2.88","baseVolume":"308.7606063","quoteVolume":"21967.62","high24hr":"0.01426","low24hr":"0.01386"},"memerune_usdt":{"result":"true","last":"0.00754","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gno_eth":{"result":"true","last":"0.07372","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"escc_usdt":{"result":"true","last":"0.00000343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ron_usdt":{"result":"true","last":"0.05253","lowestAsk":"0.05246","highestBid":"0.05243","percentChange":"3","baseVolume":"4869.4315103","quoteVolume":"93398.3","high24hr":"0.05309","low24hr":"0.05082"},"inj_usdc":{"result":"true","last":"4.917","lowestAsk":"4.914","highestBid":"4.897","percentChange":"3.66","baseVolume":"84584.566","quoteVolume":"17650.47","high24hr":"4.985","low24hr":"4.722"},"smg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi3s_usdt":{"result":"true","last":"0.16891","lowestAsk":"0.16887","highestBid":"0.16842","percentChange":"3.74","baseVolume":"1105.7500767","quoteVolume":"6535.99","high24hr":"0.17502","low24hr":"0.16281"},"banana_usdt":{"result":"true","last":"4.068","lowestAsk":"4.071","highestBid":"4.067","percentChange":"0.29","baseVolume":"8566.618669","quoteVolume":"2120.552","high24hr":"4.117","low24hr":"3.915"},"dogemob_usdt":{"result":"true","last":"0.001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myria_usdt":{"result":"true","last":"0.00003277","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmb_usdt":{"result":"true","last":"0.002077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bluai_usdt":{"result":"true","last":"0.012864","lowestAsk":"0.012883","highestBid":"0.012853","percentChange":"3.87","baseVolume":"13020.052846","quoteVolume":"1028956","high24hr":"0.012974","low24hr":"0.012375"},"arpa3l_usdt":{"result":"true","last":"0.2666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yzy_usdt":{"result":"true","last":"0.3001","lowestAsk":"","highestBid":"","percentChange":"2.1","baseVolume":"24861.76508","quoteVolume":"80711.5","high24hr":"0.385","low24hr":"0.2633"},"naws_usdt":{"result":"true","last":"0.002004","lowestAsk":"0.0019834","highestBid":"0.0019793","percentChange":"-5.83","baseVolume":"1348.9378612","quoteVolume":"674332","high24hr":"0.0021281","low24hr":"0.0019031"},"ball_usdt":{"result":"true","last":"0.000014373","lowestAsk":"0.000014373","highestBid":"0.000014344","percentChange":"14.11","baseVolume":"28331.245228596","quoteVolume":"1019371276","high24hr":"0.000049528","low24hr":"0.000012595"},"yam_usdt":{"result":"true","last":"0.01469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amznx_usdt":{"result":"true","last":"259.77","lowestAsk":"259.77","highestBid":"259.66","percentChange":"1.23","baseVolume":"9940.42141","quoteVolume":"38.448","high24hr":"259.78","low24hr":"256.48"},"botify_usdt":{"result":"true","last":"0.0001126","lowestAsk":"","highestBid":"","percentChange":"-10.42","baseVolume":"4898.442247","quoteVolume":"42154439","high24hr":"0.0001257","low24hr":"0.0001016"},"stmx_usdt":{"result":"true","last":"0.00000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont3s_usdt":{"result":"true","last":"0.02465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpn2253l_usdt":{"result":"true","last":"1.20827","lowestAsk":"1.20865","highestBid":"1.20623","percentChange":"-0.85","baseVolume":"1523.6152962","quoteVolume":"1256.48","high24hr":"1.23119","low24hr":"1.19406"},"dark_usdt":{"result":"true","last":"0.00053","lowestAsk":"0.0005141","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ab_usdt":{"result":"true","last":"0.000953","lowestAsk":"0.0009575","highestBid":"0.0009531","percentChange":"0.84","baseVolume":"11383.7364159","quoteVolume":"12053268","high24hr":"0.000958","low24hr":"0.0009371"},"undead_usdt":{"result":"true","last":"0.0011607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ons_usdt":{"result":"true","last":"0.157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kdk_usdt":{"result":"true","last":"0.103","lowestAsk":"0.103","highestBid":"0.1029","percentChange":"-1.62","baseVolume":"7662.67889","quoteVolume":"73745.8","high24hr":"0.105","low24hr":"0.1029"},"nkn_eth":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quick_usdt":{"result":"true","last":"0.008899","lowestAsk":"0.008917","highestBid":"0.008898","percentChange":"-0.72","baseVolume":"2927.67741","quoteVolume":"329165","high24hr":"0.009291","low24hr":"0.008686"},"alpaca3l_usdt":{"result":"true","last":"0.02031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"allo_usdt":{"result":"true","last":"0.24559","lowestAsk":"0.2457","highestBid":"0.24549","percentChange":"-2.14","baseVolume":"30750.22803","quoteVolume":"124201","high24hr":"0.25545","low24hr":"0.24413"},"rave_usdt":{"result":"true","last":"0.2707","lowestAsk":"0.2697","highestBid":"0.2675","percentChange":"0.96","baseVolume":"3604.9335","quoteVolume":"13449.5","high24hr":"0.2751","low24hr":"0.2587"},"vvv3l_usdt":{"result":"true","last":"0.21076","lowestAsk":"0.20819","highestBid":"0.20737","percentChange":"-6.19","baseVolume":"2505.9177997","quoteVolume":"10574.61","high24hr":"0.25359","low24hr":"0.20981"},"kai_usdt":{"result":"true","last":"0.0009734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr3l_usdt":{"result":"true","last":"0.6696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"logt_usdt":{"result":"true","last":"0.0002202","lowestAsk":"0.000216","highestBid":"0.0002143","percentChange":"4.31","baseVolume":"2142.37023811","quoteVolume":"10111327","high24hr":"0.0002202","low24hr":"0.000199"},"scnsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbt_usdt":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet3l_usdt":{"result":"true","last":"0.00787","lowestAsk":"0.007906","highestBid":"0.0079","percentChange":"21.54","baseVolume":"165898.01930993","quoteVolume":"23100354.13","high24hr":"0.008292","low24hr":"0.006238"},"ovpp_usdt":{"result":"true","last":"0.004396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soph_usdt":{"result":"true","last":"0.00432","lowestAsk":"0.004329","highestBid":"0.004322","percentChange":"10.09","baseVolume":"41481.250168","quoteVolume":"9374731","high24hr":"0.00483","low24hr":"0.003922"},"sdn_btc":{"result":"true","last":"0.000001757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvda3l_usdt":{"result":"true","last":"1.18632","lowestAsk":"1.18718","highestBid":"1.18519","percentChange":"-0.09","baseVolume":"75235.2834927","quoteVolume":"63439.06","high24hr":"1.18897","low24hr":"1.16845"},"adix_usdt":{"result":"true","last":"0.0000002701","lowestAsk":"","highestBid":"","percentChange":"-58.56","baseVolume":"1207.3769798109","quoteVolume":"3419295346","high24hr":"0.0000007","low24hr":"0.0000002553"},"live_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fida_usdt":{"result":"true","last":"0.01932","lowestAsk":"0.01937","highestBid":"0.01935","percentChange":"2.71","baseVolume":"4961.8234202","quoteVolume":"258329.04","high24hr":"0.0195","low24hr":"0.0188"},"infra_usdt":{"result":"true","last":"0.04463","lowestAsk":"0.04463","highestBid":"0.04453","percentChange":"-3.62","baseVolume":"325.3614","quoteVolume":"7133","high24hr":"0.04813","low24hr":"0.04463"},"usdt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shibai_usdt":{"result":"true","last":"0.00000000000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usdc":{"result":"true","last":"0.10671","lowestAsk":"0.10728","highestBid":"0.10676","percentChange":"0.87","baseVolume":"171718.3609291","quoteVolume":"1611460.22","high24hr":"0.1091","low24hr":"0.1048"},"babaon_usdt":{"result":"true","last":"114.32","lowestAsk":"114.37","highestBid":"114.29","percentChange":"0.32","baseVolume":"74212.7827","quoteVolume":"650.287","high24hr":"114.49","low24hr":"113.74"},"aurora_eth":{"result":"true","last":"0.0000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"star_usdt":{"result":"true","last":"0.0001594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pit_usdt":{"result":"true","last":"0.00000000017","lowestAsk":"0.0000000001686","highestBid":"0.0000000001679","percentChange":"9.39","baseVolume":"755.82135780075041","quoteVolume":"4848526550096.6","high24hr":"0.00000000017","low24hr":"0.0000000001413"},"nii_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3l_usdt":{"result":"true","last":"0.12335","lowestAsk":"0.12724","highestBid":"0.1262","percentChange":"6.42","baseVolume":"1197.3624268","quoteVolume":"10253.69","high24hr":"0.12335","low24hr":"0.10984"},"ethfi3l_usdt":{"result":"true","last":"0.29607","lowestAsk":"0.2964","highestBid":"0.29561","percentChange":"-3.89","baseVolume":"1019.0706452","quoteVolume":"3444.64","high24hr":"0.31245","low24hr":"0.28599"},"dyp_eth":{"result":"true","last":"0.00001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_usdt":{"result":"true","last":"0.04762","lowestAsk":"0.04764","highestBid":"0.04761","percentChange":"2.56","baseVolume":"94207.6862413","quoteVolume":"1982815.62","high24hr":"0.04801","low24hr":"0.04643"},"kft_eth":{"result":"true","last":"0.000000872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ln_btc":{"result":"true","last":"0.0013724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vp_usdt":{"result":"true","last":"0.001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mav_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peri_usdt":{"result":"true","last":"0.000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif_usdc":{"result":"true","last":"0.2126","lowestAsk":"0.2125","highestBid":"0.2124","percentChange":"6.08","baseVolume":"25465.996257","quoteVolume":"123863.93","high24hr":"0.217","low24hr":"0.1991"},"ltc3l_usdt":{"result":"true","last":"0.002345","lowestAsk":"0.002344","highestBid":"0.00234","percentChange":"19.88","baseVolume":"602123.00977026","quoteVolume":"272495862.43","high24hr":"0.002401","low24hr":"0.001935"},"spell_usdt":{"result":"true","last":"0.00008481","lowestAsk":"0.00008446","highestBid":"0.00008435","percentChange":"1.97","baseVolume":"2598.60952349","quoteVolume":"30876480","high24hr":"0.00008564","low24hr":"0.00008253"},"six_usdt":{"result":"true","last":"0.00492","lowestAsk":"0.004927","highestBid":"0.004911","percentChange":"1.65","baseVolume":"68994.265998","quoteVolume":"14140270","high24hr":"0.00495","low24hr":"0.00475"},"mina_usdt":{"result":"true","last":"0.07487","lowestAsk":"0.07478","highestBid":"0.07473","percentChange":"3.64","baseVolume":"102193.02895","quoteVolume":"1377343","high24hr":"0.07611","low24hr":"0.07224"},"ail_usdt":{"result":"true","last":"0.0001908","lowestAsk":"0.000192","highestBid":"0.0001908","percentChange":"0","baseVolume":"66.252205296","quoteVolume":"347135.51","high24hr":"0.000192","low24hr":"0.0001908"},"bcha_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gho_usdt":{"result":"true","last":"0.9967","lowestAsk":"0.9968","highestBid":"0.9967","percentChange":"-0.34","baseVolume":"7334.65015","quoteVolume":"7350.1","high24hr":"1.0004","low24hr":"0.9967"},"wsb_usdt":{"result":"true","last":"0.000000003083","lowestAsk":"0.000000003092","highestBid":"0.000000003084","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sntr_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyshark_usdt":{"result":"true","last":"0.005524","lowestAsk":"0.005514","highestBid":"0.005502","percentChange":"-5.92","baseVolume":"132126.856243","quoteVolume":"23705441","high24hr":"0.00603","low24hr":"0.00524"},"zerolend_usdt":{"result":"true","last":"0.000005021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drink_usdt":{"result":"true","last":"0.00001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rif_usdt":{"result":"true","last":"0.07566","lowestAsk":"0.07559","highestBid":"0.07547","percentChange":"-2.03","baseVolume":"845.1039843","quoteVolume":"11036.78","high24hr":"0.07723","low24hr":"0.07529"},"tips_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"angle_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_usdt":{"result":"true","last":"0.3085","lowestAsk":"0.3089","highestBid":"0.3082","percentChange":"2.05","baseVolume":"7477.2277874","quoteVolume":"24331.496","high24hr":"0.3095","low24hr":"0.302"},"like_usdt":{"result":"true","last":"0.0006167","lowestAsk":"0.000617","highestBid":"0.0006151","percentChange":"-4.09","baseVolume":"6972.917877968","quoteVolume":"11386029.09","high24hr":"0.000643","low24hr":"0.000587"},"tapprotocol_usdt":{"result":"true","last":"0.07074","lowestAsk":"0.07101","highestBid":"0.0706","percentChange":"1.31","baseVolume":"23316.19189","quoteVolume":"340559","high24hr":"0.0728","low24hr":"0.06293"},"fil_btc":{"result":"true","last":"0.000009787","lowestAsk":"0.000009816","highestBid":"0.000009778","percentChange":"4.36","baseVolume":"0.06645373","quoteVolume":"6927","high24hr":"0.000009972","low24hr":"0.000009322"},"tenet_usdt":{"result":"true","last":"0.00001533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snow_eth":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gamestop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vela_usdt":{"result":"true","last":"0.002341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"champ_usdt":{"result":"true","last":"0.0000929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_usdt":{"result":"true","last":"0.006112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klima_usdt":{"result":"true","last":"0.1657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif_usdt":{"result":"true","last":"0.2127","lowestAsk":"0.2129","highestBid":"0.2128","percentChange":"6.24","baseVolume":"325455.623739","quoteVolume":"1571919.61","high24hr":"0.2188","low24hr":"0.1988"},"fdt_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonded_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrn_usdt":{"result":"true","last":"0.00075","lowestAsk":"","highestBid":"","percentChange":"-67.24","baseVolume":"1603.8324693160375","quoteVolume":"1438007.02308805","high24hr":"0.003742","low24hr":"0.000671"},"ftt_usdt":{"result":"true","last":"0.2233","lowestAsk":"0.2225","highestBid":"0.222","percentChange":"2.76","baseVolume":"6017.580113","quoteVolume":"27286.6","high24hr":"0.2241","low24hr":"0.2151"},"storj_usdt":{"result":"true","last":"0.03039","lowestAsk":"0.03039","highestBid":"0.03034","percentChange":"0.03","baseVolume":"36302.89526","quoteVolume":"1195524","high24hr":"0.03078","low24hr":"0.03004"},"theos_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adp_usdt":{"result":"true","last":"0.0004284","lowestAsk":"0.0004297","highestBid":"0.0004287","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doga_usdt":{"result":"true","last":"0.0000429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sccp_usdt":{"result":"true","last":"0.01503","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"redo_usdt":{"result":"true","last":"0.06102","lowestAsk":"0.06102","highestBid":"0.06088","percentChange":"2.31","baseVolume":"1636.9126484","quoteVolume":"27095.29","high24hr":"0.063","low24hr":"0.05867"},"pltron_usdt":{"result":"true","last":"175.54","lowestAsk":"175.63","highestBid":"175.56","percentChange":"0.18","baseVolume":"104899.77258","quoteVolume":"600.14","high24hr":"175.56","low24hr":"173.84"},"uncx_eth":{"result":"true","last":"0","lowestAsk":"0.1716","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"czz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"renbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egg_usdt":{"result":"true","last":"0.002038","lowestAsk":"","highestBid":"","percentChange":"-15.95","baseVolume":"3845.8996699","quoteVolume":"1344790.7","high24hr":"0.0115","low24hr":"0.001754"},"dfyn_usdt":{"result":"true","last":"0.000308","lowestAsk":"","highestBid":"","percentChange":"-1.94","baseVolume":"1428.61532594","quoteVolume":"4493942.5","high24hr":"0.0004887","low24hr":"0.0003"},"doge5l_usdt":{"result":"true","last":"0.001974","lowestAsk":"0.001973","highestBid":"0.001969","percentChange":"17.22","baseVolume":"1625445.37666395","quoteVolume":"921000186.33","high24hr":"0.00204","low24hr":"0.001625"},"ezswap_usdt":{"result":"true","last":"0.00003649","lowestAsk":"0.00003658","highestBid":"0.00003649","percentChange":"1.13","baseVolume":"1001.7923264","quoteVolume":"27569364","high24hr":"0.00003687","low24hr":"0.00003557"},"jgn_usdt":{"result":"true","last":"0.00278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"at_usdt":{"result":"true","last":"0.15047","lowestAsk":"0.15051","highestBid":"0.15029","percentChange":"-0.45","baseVolume":"11603.72676","quoteVolume":"77062","high24hr":"0.153","low24hr":"0.14812"},"tnc_usdt":{"result":"true","last":"0.000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mantra_usdt":{"result":"true","last":"0.004434","lowestAsk":"0.004446","highestBid":"0.004431","percentChange":"-0.22","baseVolume":"36270.062272","quoteVolume":"8192027","high24hr":"0.004545","low24hr":"0.0043"},"c98_btc":{"result":"true","last":"0.00000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_eth":{"result":"true","last":"0","lowestAsk":"0.000171","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sudo_usdt":{"result":"true","last":"0.01074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct3s_usdt":{"result":"true","last":"0.6605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octo_usdt":{"result":"true","last":"0.4299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"white_eth":{"result":"true","last":"1.6391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babydoge_usdt":{"result":"true","last":"0.0000000004185","lowestAsk":"0.0000000004187","highestBid":"0.000000000418","percentChange":"9.06","baseVolume":"108565.4167886174527","quoteVolume":"274391650094652","high24hr":"0.0000000004204","low24hr":"0.000000000381"},"snxx3l_usdt":{"result":"true","last":"1.9656","lowestAsk":"1.9674","highestBid":"1.9663","percentChange":"20.25","baseVolume":"1032884.953519","quoteVolume":"555451.88","high24hr":"2.0781","low24hr":"1.6161"},"88mph_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_usdt":{"result":"true","last":"0.006457","lowestAsk":"0.00646","highestBid":"0.006453","percentChange":"1.42","baseVolume":"52669.898615","quoteVolume":"8214224","high24hr":"0.006492","low24hr":"0.006315"},"loka_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"la_usdt":{"result":"true","last":"0.06748","lowestAsk":"0.06759","highestBid":"0.06752","percentChange":"1.24","baseVolume":"91439.16912","quoteVolume":"1322901","high24hr":"0.07267","low24hr":"0.0664"},"swftc_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_phaksm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gpuai_usdt":{"result":"true","last":"0.000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtbtc_usdt":{"result":"true","last":"80023.9","lowestAsk":"80149.2","highestBid":"80103.5","percentChange":"0.29","baseVolume":"42972.229578","quoteVolume":"0.53747","high24hr":"80168.5","low24hr":"76201.8"},"ordi_usdc":{"result":"true","last":"4.207","lowestAsk":"4.21","highestBid":"4.184","percentChange":"6.02","baseVolume":"83904.61288","quoteVolume":"20778.192","high24hr":"4.213","low24hr":"3.961"},"unibot_usdt":{"result":"true","last":"0.6234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt3s_usdt":{"result":"true","last":"0.06553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nflxx_usdt":{"result":"true","last":"793.75","lowestAsk":"795.17","highestBid":"793.58","percentChange":"-1.04","baseVolume":"22040.120272","quoteVolume":"27.7441","high24hr":"802.1","low24hr":"779.16"},"quai_usdt":{"result":"true","last":"0.0105","lowestAsk":"0.01049","highestBid":"0.010443","percentChange":"2.06","baseVolume":"21210.574127","quoteVolume":"2196003","high24hr":"0.010538","low24hr":"0.008791"},"chng_usdt":{"result":"true","last":"0.09594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acu_usdt":{"result":"true","last":"0.1332","lowestAsk":"0.13324","highestBid":"0.13306","percentChange":"-4.04","baseVolume":"529476.988361","quoteVolume":"3765303","high24hr":"0.15417","low24hr":"0.1279"},"uk1003l_usdt":{"result":"true","last":"0.85689","lowestAsk":"0.85754","highestBid":"0.85562","percentChange":"-0.84","baseVolume":"2594.9664047","quoteVolume":"3024.09","high24hr":"0.86417","low24hr":"0.85641"},"cow_usdt":{"result":"true","last":"0.1288","lowestAsk":"0.129","highestBid":"0.1288","percentChange":"0.7","baseVolume":"59510.276549","quoteVolume":"466677.5","high24hr":"0.1311","low24hr":"0.1241"},"cir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"react_usdt":{"result":"true","last":"0.004668","lowestAsk":"0.004746","highestBid":"0.004665","percentChange":"-2.17","baseVolume":"6946.26486","quoteVolume":"1449087","high24hr":"0.004981","low24hr":"0.004651"},"dao_usdt":{"result":"true","last":"0.02326","lowestAsk":"0.02343","highestBid":"0.02324","percentChange":"1.57","baseVolume":"5115.9610184","quoteVolume":"222482.85","high24hr":"0.02334","low24hr":"0.02267"},"early_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kgc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farmland_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xaut3s_usdt":{"result":"true","last":"0.58353","lowestAsk":"0.58363","highestBid":"0.58353","percentChange":"-0.12","baseVolume":"502400.696116","quoteVolume":"860251.58","high24hr":"0.5905","low24hr":"0.58086"},"xrp_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_usdt":{"result":"true","last":"0.005467","lowestAsk":"0.005488","highestBid":"0.005476","percentChange":"3.95","baseVolume":"14667.238688","quoteVolume":"2751055","high24hr":"0.005515","low24hr":"0.005135"},"aapl3s_usdt":{"result":"true","last":"0.26606","lowestAsk":"0.26623","highestBid":"0.26569","percentChange":"-0.17","baseVolume":"2584.5166811","quoteVolume":"9664.36","high24hr":"0.26986","low24hr":"0.26436"},"bry_eth":{"result":"true","last":"0.0000073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blz_eth":{"result":"true","last":"0.00001961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpl_usdt":{"result":"true","last":"0.09335","lowestAsk":"0.09341","highestBid":"0.09336","percentChange":"0.04","baseVolume":"1391891.60263","quoteVolume":"14811637","high24hr":"0.09638","low24hr":"0.09198"},"usat_usdt":{"result":"true","last":"0.9995","lowestAsk":"0.9999","highestBid":"0.9995","percentChange":"0.03","baseVolume":"4078.02939","quoteVolume":"4078.5","high24hr":"0.9999","low24hr":"0.9989"},"msfton_usdt":{"result":"true","last":"503.47","lowestAsk":"503.71","highestBid":"503.27","percentChange":"-0.05","baseVolume":"71902.44711","quoteVolume":"143.077","high24hr":"504.53","low24hr":"501.9"},"prt_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbrsg_usdt":{"result":"true","last":"210.43","lowestAsk":"210.34","highestBid":"210.33","percentChange":"-0.76","baseVolume":"234730.96133","quoteVolume":"1115.162","high24hr":"214.32","low24hr":"208.91"},"looks3s_usdt":{"result":"true","last":"0.02758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moz_usdt":{"result":"true","last":"0.000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wings_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vara_eth":{"result":"true","last":"0","lowestAsk":"0.6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs_eth":{"result":"true","last":"0.00185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intr_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"daddy_usdt":{"result":"true","last":"0.013619","lowestAsk":"0.013607","highestBid":"0.013595","percentChange":"-3.32","baseVolume":"299.097283","quoteVolume":"21310","high24hr":"0.017501","low24hr":"0.013619"},"nyan_usdt":{"result":"true","last":"0.0004689","lowestAsk":"0.000451","highestBid":"0.0004505","percentChange":"8.91","baseVolume":"2214.0734717","quoteVolume":"4488012","high24hr":"0.00055","low24hr":"0.0004109"},"ltc5s_usdt":{"result":"true","last":"0.04687","lowestAsk":"0.04659","highestBid":"0.04654","percentChange":"-30.76","baseVolume":"1378303.7631503","quoteVolume":"26682980.03","high24hr":"0.06874","low24hr":"0.04389"},"bftoken_usdt":{"result":"true","last":"0.00001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nym_usdt":{"result":"true","last":"0.018","lowestAsk":"0.01789","highestBid":"0.01785","percentChange":"0.55","baseVolume":"12840.7663338","quoteVolume":"721021.37","high24hr":"0.0185","low24hr":"0.0173"},"lsk_btc":{"result":"true","last":"0.00001043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cela_usdt":{"result":"true","last":"0.0000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcn_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cens_usdt":{"result":"true","last":"0.000000000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"route_usdt":{"result":"true","last":"0.000045","lowestAsk":"0.00004672","highestBid":"0.00004003","percentChange":"-56.73","baseVolume":"1771.71445713","quoteVolume":"32651741","high24hr":"0.0001125","low24hr":"0.00004001"},"bcd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ess_eth":{"result":"true","last":"0.000000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wiken_usdt":{"result":"true","last":"0.004281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vmt_usdt":{"result":"true","last":"0.002226","lowestAsk":"0.002279","highestBid":"0.00227","percentChange":"4.01","baseVolume":"40.0567786","quoteVolume":"18319.4","high24hr":"0.002226","low24hr":"0.00214"},"psy_eth":{"result":"true","last":"0.00000021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sakai_usdt":{"result":"true","last":"0.01935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cl3s_usdt":{"result":"true","last":"0.53456","lowestAsk":"0.53481","highestBid":"0.53453","percentChange":"-3.63","baseVolume":"906502.1681353","quoteVolume":"1663050.26","high24hr":"0.55799","low24hr":"0.53241"},"hxa_usdt":{"result":"true","last":"0.00000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rez_usdc":{"result":"true","last":"0.003073","lowestAsk":"0.003073","highestBid":"0.003066","percentChange":"2.74","baseVolume":"12145.23884875","quoteVolume":"4011002.88","high24hr":"0.003109","low24hr":"0.002982"},"logx_usdt":{"result":"true","last":"0.00003526","lowestAsk":"0.00003534","highestBid":"0.00003526","percentChange":"-5.54","baseVolume":"5431.63588785","quoteVolume":"154005727","high24hr":"0.000042","low24hr":"0.00003002"},"qnt_eth":{"result":"true","last":"0.035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npxs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvly_usdt":{"result":"true","last":"0.002999","lowestAsk":"0.003002","highestBid":"0.002996","percentChange":"0.84","baseVolume":"15050.032736","quoteVolume":"5040219","high24hr":"0.003001","low24hr":"0.002971"},"tfd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvtx_usdt":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"-36.32","baseVolume":"8950.7183445594","quoteVolume":"373439778.11","high24hr":"0.00003998","low24hr":"0.00001658"},"ceek_usdt":{"result":"true","last":"0.003287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teer_usdt":{"result":"true","last":"0.00172","lowestAsk":"","highestBid":"","percentChange":"-68.55","baseVolume":"14546.38506","quoteVolume":"4472092","high24hr":"0.0079","low24hr":"0.0015"},"instar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swash_usdt":{"result":"true","last":"0.000532","lowestAsk":"0.0005329","highestBid":"0.00053","percentChange":"3.5","baseVolume":"7463.7456293","quoteVolume":"13825802","high24hr":"0.0006","low24hr":"0.00051"},"cats_usdt":{"result":"true","last":"0.000000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_usdt":{"result":"true","last":"0.00311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbx_eth":{"result":"true","last":"0.000000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sov_rbtc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asi_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"-88.36","baseVolume":"11781.2647218","quoteVolume":"43789911","high24hr":"0.001335","low24hr":"0.0000604"},"room_eth":{"result":"true","last":"0.00000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prom_usdt":{"result":"true","last":"5.2255","lowestAsk":"5.2326","highestBid":"5.2284","percentChange":"4.19","baseVolume":"89614.820067","quoteVolume":"17315.13","high24hr":"5.5002","low24hr":"4.9712"},"rbc_usdt":{"result":"true","last":"0.001759","lowestAsk":"0.0017658","highestBid":"0.001754","percentChange":"2.08","baseVolume":"26389.3498255","quoteVolume":"15177655","high24hr":"0.001785","low24hr":"0.001713"},"enj3l_usdt":{"result":"true","last":"0.3128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfox_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii3l_usdt":{"result":"true","last":"0.103958","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnw_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"htr_usdt":{"result":"true","last":"0.002666","lowestAsk":"0.002686","highestBid":"0.002682","percentChange":"-5.86","baseVolume":"1898.292188","quoteVolume":"703828","high24hr":"0.002832","low24hr":"0.002628"},"codex_usdt":{"result":"true","last":"0.2533","lowestAsk":"0.2537","highestBid":"0.2527","percentChange":"-9.47","baseVolume":"116997.12369","quoteVolume":"436965.4","high24hr":"0.2803","low24hr":"0.25"},"frax_usdt":{"result":"true","last":"0.2951","lowestAsk":"0.2958","highestBid":"0.2952","percentChange":"2.25","baseVolume":"1328.349647","quoteVolume":"4480.06","high24hr":"0.2973","low24hr":"0.288"},"perl_eth":{"result":"true","last":"0.00000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dek_usdt":{"result":"true","last":"0.0003076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"life_eth":{"result":"true","last":"0.00000003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib_usd":{"result":"true","last":"0.0000076726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usd1":{"result":"true","last":"0.7948","lowestAsk":"0.7956","highestBid":"0.795","percentChange":"5.7","baseVolume":"75645.642625","quoteVolume":"96949.94","high24hr":"0.804","low24hr":"0.7504"},"mirx_usdt":{"result":"true","last":"0.0000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dxgm_usdt":{"result":"true","last":"0.00003403","lowestAsk":"0.00003414","highestBid":"0.00003406","percentChange":"-0.81","baseVolume":"382.478791838","quoteVolume":"11067459.3","high24hr":"0.0000354","low24hr":"0.00003403"},"msi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_btc":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax3s_usdt":{"result":"true","last":"0.27356","lowestAsk":"0.27366","highestBid":"0.27354","percentChange":"-7.37","baseVolume":"327708.2468942","quoteVolume":"1139489.73","high24hr":"0.29999","low24hr":"0.26902"},"ens_usdc":{"result":"true","last":"5.812","lowestAsk":"5.812","highestBid":"5.779","percentChange":"0.43","baseVolume":"57663.83062","quoteVolume":"9939.36","high24hr":"5.964","low24hr":"5.629"},"hbar_usdt":{"result":"true","last":"0.08056","lowestAsk":"0.08054","highestBid":"0.08051","percentChange":"4.25","baseVolume":"363601.0836808","quoteVolume":"4579290.96","high24hr":"0.08159","low24hr":"0.07715"},"rcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj3s_usdt":{"result":"true","last":"0.09808","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava3s_usdt":{"result":"true","last":"0.01548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca_usdt":{"result":"true","last":"0.00001434","lowestAsk":"0.00001433","highestBid":"0.0000143","percentChange":"2.28","baseVolume":"20299.48958804","quoteVolume":"1436497865.4","high24hr":"0.00001515","low24hr":"0.00001371"},"init_usdt":{"result":"true","last":"0.06549","lowestAsk":"0.06576","highestBid":"0.06566","percentChange":"2.08","baseVolume":"19309.54244","quoteVolume":"300612","high24hr":"0.0655","low24hr":"0.06278"},"nil_usdt":{"result":"true","last":"0.05174","lowestAsk":"0.05173","highestBid":"0.05164","percentChange":"7.9","baseVolume":"104941.66135","quoteVolume":"2065210","high24hr":"0.05344","low24hr":"0.04762"},"meme_usdt":{"result":"true","last":"0.000566","lowestAsk":"0.000567","highestBid":"0.0005663","percentChange":"4.77","baseVolume":"89268.2891391","quoteVolume":"159484874","high24hr":"0.0005784","low24hr":"0.0005371"},"wod_usdt":{"result":"true","last":"0.003492","lowestAsk":"0.003498","highestBid":"0.003478","percentChange":"-1.43","baseVolume":"52695.515822","quoteVolume":"15593098","high24hr":"0.003703","low24hr":"0.003147"},"xpress_usdt":{"result":"true","last":"0.01249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cys_eth":{"result":"true","last":"0.00000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib2_usdt":{"result":"true","last":"0.0000000000615","lowestAsk":"0.0000000000636","highestBid":"0.0000000000614","percentChange":"10.21","baseVolume":"607.094899673999","quoteVolume":"11139970431275","high24hr":"0.0000000000634","low24hr":"0.0000000000486"},"unitas_usdt":{"result":"true","last":"0.2204","lowestAsk":"","highestBid":"","percentChange":"-2.6","baseVolume":"1886194.43712","quoteVolume":"8536854.9","high24hr":"0.2283","low24hr":"0.2092"},"mft_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beamx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"filda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elec_eth":{"result":"true","last":"0.000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kda_usdt":{"result":"true","last":"0.003718","lowestAsk":"0.003751","highestBid":"0.003742","percentChange":"6.31","baseVolume":"5093.225464","quoteVolume":"1341089","high24hr":"0.004449","low24hr":"0.003487"},"mtos_usdt":{"result":"true","last":"0.00002306","lowestAsk":"0.00002306","highestBid":"0.000023","percentChange":"14.95","baseVolume":"317.2986150129","quoteVolume":"14780460.49","high24hr":"0.00002307","low24hr":"0.0000192"},"store_usdt":{"result":"true","last":"0.0004999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blz_usdt":{"result":"true","last":"0.0117","lowestAsk":"0.01175","highestBid":"0.0117","percentChange":"25.61","baseVolume":"114135.920317","quoteVolume":"8743921","high24hr":"0.016045","low24hr":"0.009084"},"baby_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_usdt":{"result":"true","last":"0.001453","lowestAsk":"0.001477","highestBid":"0.00147","percentChange":"-0.54","baseVolume":"28.733157","quoteVolume":"19634","high24hr":"0.00149","low24hr":"0.001453"},"time_eth":{"result":"true","last":"0.0567","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgx_usdt":{"result":"true","last":"149.43","lowestAsk":"149.55","highestBid":"149.24","percentChange":"1.09","baseVolume":"18135.96981","quoteVolume":"121.52","high24hr":"152.53","low24hr":"146.85"},"bnb_gusd":{"result":"true","last":"769.1","lowestAsk":"769.7","highestBid":"768","percentChange":"7.2","baseVolume":"116820.7241","quoteVolume":"156.99","high24hr":"772.2","low24hr":"716.7"},"apt5s_usdt":{"result":"true","last":"0.001216","lowestAsk":"0.001219","highestBid":"0.001218","percentChange":"-17.72","baseVolume":"7136.02842196","quoteVolume":"5617779.2","high24hr":"0.001539","low24hr":"0.0011"},"woo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpd3l_usdt":{"result":"true","last":"0.14354","lowestAsk":"0.14358","highestBid":"0.14279","percentChange":"2.56","baseVolume":"1534.4387012","quoteVolume":"10746.56","high24hr":"0.14699","low24hr":"0.13982"},"vt_usdt":{"result":"true","last":"0.0001454","lowestAsk":"0.0001458","highestBid":"0.0001454","percentChange":"13.59","baseVolume":"1771.5860078","quoteVolume":"13308942","high24hr":"0.0001466","low24hr":"0.0001205"},"gmm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3p_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ice_usdt":{"result":"true","last":"0.002626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_usdc":{"result":"true","last":"1.413","lowestAsk":"1.4133","highestBid":"1.4127","percentChange":"0.74","baseVolume":"66389.264585","quoteVolume":"47297.39","high24hr":"1.4194","low24hr":"1.3924"},"cspr3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ranker_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atem_usdt":{"result":"true","last":"0.00001935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orai_eth":{"result":"true","last":"0.002303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ledu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zelix_usdt":{"result":"true","last":"0.000002337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_usdt":{"result":"true","last":"0.0004975","lowestAsk":"0.0004975","highestBid":"0.0004965","percentChange":"0","baseVolume":"0.9994775","quoteVolume":"2009","high24hr":"0.0004975","low24hr":"0.0004975"},"kaia3l_usdt":{"result":"true","last":"0.010507","lowestAsk":"0.01052","highestBid":"0.010461","percentChange":"6.32","baseVolume":"611.65399537","quoteVolume":"58582.79","high24hr":"0.011048","low24hr":"0.009864"},"mina_btc":{"result":"true","last":"0.0000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mls_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ember_usdt":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_eth":{"result":"true","last":"0.00000442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrt_usdt":{"result":"true","last":"0.004574","lowestAsk":"0.00471","highestBid":"0.004699","percentChange":"-1.76","baseVolume":"13.047949","quoteVolume":"2814","high24hr":"0.004663","low24hr":"0.004574"},"alpha3l_usdt":{"result":"true","last":"0.16284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lev_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qubic_usdt":{"result":"true","last":"0.0000004244","lowestAsk":"0.0000004243","highestBid":"0.0000004236","percentChange":"0.83","baseVolume":"73783.85128200346","quoteVolume":"174582676538.5","high24hr":"0.0000004323","low24hr":"0.0000004159"},"bcx_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfdvx_usdt":{"result":"true","last":"5.711","lowestAsk":"5.728","highestBid":"5.692","percentChange":"2.03","baseVolume":"870.57959","quoteVolume":"153.37","high24hr":"5.728","low24hr":"5.558"},"bchsv_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_eth":{"result":"true","last":"0.00000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ship_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slvon_usdt":{"result":"true","last":"59.13","lowestAsk":"59.2","highestBid":"59.19","percentChange":"-0.85","baseVolume":"105775.5544","quoteVolume":"1774.53","high24hr":"59.8","low24hr":"59.13"},"aevo_usdt":{"result":"true","last":"0.02347","lowestAsk":"0.02349","highestBid":"0.02345","percentChange":"3.75","baseVolume":"15919.8207483","quoteVolume":"676699.1","high24hr":"0.02381","low24hr":"0.02253"},"rook_eth":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mimir_eth":{"result":"true","last":"0.0000004573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_usdt":{"result":"true","last":"0.0004111","lowestAsk":"0.0004109","highestBid":"0.0004099","percentChange":"2.74","baseVolume":"5156.1464829","quoteVolume":"12600451","high24hr":"0.0004163","low24hr":"0.0003998"},"zaar_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acnx_usdt":{"result":"true","last":"190.16","lowestAsk":"190.42","highestBid":"190.02","percentChange":"-1.11","baseVolume":"18979.41715","quoteVolume":"99.427","high24hr":"192.31","low24hr":"188.36"},"oct_usdt":{"result":"true","last":"0.00577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1dollar_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dodo_usdt":{"result":"true","last":"0.01808","lowestAsk":"0.01811","highestBid":"0.01806","percentChange":"2.84","baseVolume":"12567.1596219","quoteVolume":"699612.86","high24hr":"0.01831","low24hr":"0.01746"},"rlusd_usdt":{"result":"true","last":"1.0002","lowestAsk":"1.0002","highestBid":"1.0001","percentChange":"0","baseVolume":"115683.57285","quoteVolume":"115678.6","high24hr":"1.0002","low24hr":"0.9999"},"supra_usdt":{"result":"true","last":"0.0001864","lowestAsk":"0.0001874","highestBid":"0.000187","percentChange":"-1.99","baseVolume":"17329.371741","quoteVolume":"93027824","high24hr":"0.000191","low24hr":"0.0001815"},"liquidus_eth":{"result":"true","last":"0.0000781","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mezo_usdt":{"result":"true","last":"0.006836","lowestAsk":"0.006907","highestBid":"0.006892","percentChange":"-4.09","baseVolume":"5188.478532","quoteVolume":"743470","high24hr":"0.007272","low24hr":"0.006395"},"troll_usdt":{"result":"true","last":"0.0624","lowestAsk":"0.06306","highestBid":"0.0624","percentChange":"-9.4","baseVolume":"282686.74806","quoteVolume":"4070732","high24hr":"0.08283","low24hr":"0.05775"},"nam_usdt":{"result":"true","last":"0.001105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyme_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mga_usdt":{"result":"true","last":"0.0001147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maf_usdt":{"result":"true","last":"0.00002886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogeswap_eth":{"result":"true","last":"0.0000004524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur_usdc":{"result":"true","last":"0.01681","lowestAsk":"0.0168","highestBid":"0.01674","percentChange":"3.76","baseVolume":"3820.9621465","quoteVolume":"231821.65","high24hr":"0.01693","low24hr":"0.01619"},"marsh_usdt":{"result":"true","last":"0.000415","lowestAsk":"","highestBid":"","percentChange":"-17.65","baseVolume":"2985.71500366","quoteVolume":"5056156.1","high24hr":"0.00078","low24hr":"0.000403"},"degen3s_usdt":{"result":"true","last":"0.2907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxsg_usdt":{"result":"true","last":"46.86","lowestAsk":"46.83","highestBid":"46.77","percentChange":"-0.06","baseVolume":"5824.63069","quoteVolume":"124.419","high24hr":"47.56","low24hr":"46.41"},"xter_usdt":{"result":"true","last":"0.009662","lowestAsk":"0.009671","highestBid":"0.00965","percentChange":"2.65","baseVolume":"2671.130645","quoteVolume":"280897","high24hr":"0.009765","low24hr":"0.009383"},"moodeng_usdt":{"result":"true","last":"0.04392","lowestAsk":"0.04393","highestBid":"0.04373","percentChange":"7.43","baseVolume":"61584.8344967","quoteVolume":"1455112.82","high24hr":"0.04393","low24hr":"0.04088"},"somi_usdt":{"result":"true","last":"0.12152","lowestAsk":"0.12153","highestBid":"0.1214","percentChange":"4.52","baseVolume":"10993.22335","quoteVolume":"92348","high24hr":"0.1233","low24hr":"0.11573"},"yld_usdt":{"result":"true","last":"0.00197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdn_usdt":{"result":"true","last":"0","lowestAsk":"0.65762","highestBid":"0.00116","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pal_usdt":{"result":"true","last":"0.0007","lowestAsk":"0.0007025","highestBid":"0.0006974","percentChange":"5.27","baseVolume":"2633.2694588","quoteVolume":"3883998","high24hr":"0.0007024","low24hr":"0.000664"},"ll_usdt":{"result":"true","last":"0.001205","lowestAsk":"0.001206","highestBid":"0.001204","percentChange":"-0.16","baseVolume":"4353.073663","quoteVolume":"3606634","high24hr":"0.001212","low24hr":"0.001202"},"cvc_usdt":{"result":"true","last":"0.021221","lowestAsk":"0.02124","highestBid":"0.021207","percentChange":"1.52","baseVolume":"9367.205927","quoteVolume":"441972","high24hr":"0.021556","low24hr":"0.020659"},"skyai_usdt":{"result":"true","last":"0.0604","lowestAsk":"0.06044","highestBid":"0.06037","percentChange":"5.64","baseVolume":"610894.02991","quoteVolume":"10513188","high24hr":"0.06062","low24hr":"0.0558"},"cess_usdt":{"result":"true","last":"0.001495","lowestAsk":"0.001497","highestBid":"0.001492","percentChange":"0.53","baseVolume":"35468.59487726","quoteVolume":"23712407.4","high24hr":"0.001557","low24hr":"0.00144"},"token_usdt":{"result":"true","last":"0.002244","lowestAsk":"0.002241","highestBid":"0.002234","percentChange":"1.86","baseVolume":"44850.567645","quoteVolume":"20306999","high24hr":"0.002266","low24hr":"0.002167"},"svt_usdt":{"result":"true","last":"0.0358","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"playsolana_usdt":{"result":"true","last":"0.00096","lowestAsk":"","highestBid":"","percentChange":"-3.9","baseVolume":"599.7186912","quoteVolume":"653469","high24hr":"0.00117","low24hr":"0.0008451"},"dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii3s_usdt":{"result":"true","last":"0.1895","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_btc":{"result":"true","last":"0.00000855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kst_eth":{"result":"true","last":"0.0000008904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dia_usdt":{"result":"true","last":"0.14209","lowestAsk":"0.14183","highestBid":"0.14146","percentChange":"4.64","baseVolume":"15237.04749","quoteVolume":"102867","high24hr":"0.1626","low24hr":"0.13482"},"atolo_usdt":{"result":"true","last":"0.00002355","lowestAsk":"","highestBid":"","percentChange":"-57.47","baseVolume":"11546.719886835","quoteVolume":"340578052.7","high24hr":"0.00012","low24hr":"0.00001631"},"ctrc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"0dog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sup_usdt":{"result":"true","last":"4.698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ma_usdt":{"result":"true","last":"0.00007647","lowestAsk":"0.00007642","highestBid":"0.0000763","percentChange":"-2.77","baseVolume":"1042.22478843","quoteVolume":"13449607","high24hr":"0.00007868","low24hr":"0.00007341"},"kzen_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lien_eth":{"result":"true","last":"0.0000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot_btc":{"result":"true","last":"0.00001143","lowestAsk":"0.00001143","highestBid":"0.0000114","percentChange":"5.83","baseVolume":"0.071554112","quoteVolume":"6377.82","high24hr":"0.00001155","low24hr":"0.00001076"},"qbt_qtum":{"result":"true","last":"0","lowestAsk":"0.0033799","highestBid":"0.00047","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc_usdt":{"result":"true","last":"0.07508","lowestAsk":"0.07512","highestBid":"0.07509","percentChange":"2.96","baseVolume":"312626.3973701","quoteVolume":"4228284.57","high24hr":"0.07635","low24hr":"0.0729"},"slrs_usdt":{"result":"true","last":"0.000084","lowestAsk":"0.00008478","highestBid":"0.0000846","percentChange":"2.2","baseVolume":"1487.536594428","quoteVolume":"18711710.3","high24hr":"0.00008872","low24hr":"0.00007273"},"toke_eth":{"result":"true","last":"0.000189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_usdt":{"result":"true","last":"0.007351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dolo_usdt":{"result":"true","last":"0.02709","lowestAsk":"0.02723","highestBid":"0.02719","percentChange":"0.29","baseVolume":"12563.7364621","quoteVolume":"463148.39","high24hr":"0.02743","low24hr":"0.02688"},"aped_usdt":{"result":"true","last":"0.2856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsf_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pdex_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_usdt":{"result":"true","last":"0.00011238","lowestAsk":"0.00011183","highestBid":"0.0001116","percentChange":"4.74","baseVolume":"13376.08623397","quoteVolume":"117127056","high24hr":"0.000141","low24hr":"0.00010143"},"atr_usdt":{"result":"true","last":"0.0007261","lowestAsk":"0.0007262","highestBid":"0.0007246","percentChange":"2.78","baseVolume":"9608.758072996","quoteVolume":"13412080.61","high24hr":"0.000752","low24hr":"0.0007038"},"nuls_nulsevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lava_usdt":{"result":"true","last":"0.0191","lowestAsk":"0.0191","highestBid":"0.01909","percentChange":"0.79","baseVolume":"15962.4640531","quoteVolume":"838890.25","high24hr":"0.01932","low24hr":"0.01879"},"dbc_gas":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmtr_usdt":{"result":"true","last":"0.011465","lowestAsk":"0.011425","highestBid":"0.011401","percentChange":"-3.16","baseVolume":"24357.992409","quoteVolume":"2204757","high24hr":"0.01209","low24hr":"0.01025"},"spcxg_usdt":{"result":"true","last":"149.4","lowestAsk":"149.44","highestBid":"149.43","percentChange":"0.44","baseVolume":"457283.28359","quoteVolume":"3085.823","high24hr":"149.4","low24hr":"147.38"},"planet_usdt":{"result":"true","last":"0.000000355","lowestAsk":"0.0000003559","highestBid":"0.000000355","percentChange":"-2.17","baseVolume":"285.91322881795","quoteVolume":"789126165.1","high24hr":"0.000000363","low24hr":"0.000000355"},"icp3s_usdt":{"result":"true","last":"0.5538","lowestAsk":"0.54932","highestBid":"0.54836","percentChange":"-16.06","baseVolume":"54399.304172","quoteVolume":"98658.52","high24hr":"0.67466","low24hr":"0.46592"},"sol3s_usdt":{"result":"true","last":"0.1846","lowestAsk":"0.1846","highestBid":"0.1842","percentChange":"-4.2","baseVolume":"801917.547344","quoteVolume":"4226271.39","high24hr":"0.195","low24hr":"0.1823"},"wex_usdt":{"result":"true","last":"0.0009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syn_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_eth":{"result":"true","last":"0.0000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wings_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3p_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pix_usdt":{"result":"true","last":"0.0001115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doggy_usdt":{"result":"true","last":"0.0001535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpool_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlt_usdt":{"result":"true","last":"0.016292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rifampicin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcdon_usdt":{"result":"true","last":"261.43","lowestAsk":"261.96","highestBid":"261.43","percentChange":"-0.25","baseVolume":"73937.64367","quoteVolume":"282.305","high24hr":"262.95","low24hr":"261.11"},"wsi_usdt":{"result":"true","last":"0.0004483","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vfy_usdt":{"result":"true","last":"0.008579","lowestAsk":"0.008605","highestBid":"0.008586","percentChange":"12.33","baseVolume":"121563.302116","quoteVolume":"11579292","high24hr":"0.01695","low24hr":"0.007628"},"strp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna_eth":{"result":"true","last":"0.0001236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_eth":{"result":"true","last":"0.0000001513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meetone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"com_usdt":{"result":"true","last":"0.01405","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpl3s_usdt":{"result":"true","last":"0.01225","lowestAsk":"0.01215","highestBid":"0.01209","percentChange":"0.32","baseVolume":"3205.876904","quoteVolume":"269699.18","high24hr":"0.0125","low24hr":"0.01104"},"taur_usdt":{"result":"true","last":"0.0031994","lowestAsk":"0.0029466","highestBid":"0.0029406","percentChange":"2.57","baseVolume":"133.4461702","quoteVolume":"43669","high24hr":"0.0031994","low24hr":"0.0029406"},"fnz_usdt":{"result":"true","last":"0.0001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ccd_usdt":{"result":"true","last":"0.003854","lowestAsk":"0.003861","highestBid":"0.003853","percentChange":"1.39","baseVolume":"2505.7392676","quoteVolume":"655723.6","high24hr":"0.003913","low24hr":"0.00378"},"tomo_usdt":{"result":"true","last":"1.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zoro_usdt":{"result":"true","last":"0.000234","lowestAsk":"","highestBid":"","percentChange":"-22","baseVolume":"793.566525","quoteVolume":"3325099","high24hr":"0.00041","low24hr":"0.000225"},"gdt_eth":{"result":"true","last":"0.000000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boa_usdt":{"result":"true","last":"0.007408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srk_eth":{"result":"true","last":"0.00000002227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_glmr":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"libre_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kcal_usdt":{"result":"true","last":"0.000036","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"looks3l_usdt":{"result":"true","last":"0.3541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_eth":{"result":"true","last":"0.0000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lumint_usdt":{"result":"true","last":"0.003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_eth":{"result":"true","last":"0.0001946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"br_usdt":{"result":"true","last":"0.2772","lowestAsk":"0.2774","highestBid":"0.27703","percentChange":"-10.21","baseVolume":"148927.1741243","quoteVolume":"497754.88","high24hr":"0.32038","low24hr":"0.27285"},"dlta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farm_usdt":{"result":"true","last":"6.064","lowestAsk":"6.007","highestBid":"5.995","percentChange":"-0.27","baseVolume":"26299.5088","quoteVolume":"4601.28","high24hr":"6.147","low24hr":"5.122"},"atd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idv_usdt":{"result":"true","last":"0.00000772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur3l_usdt":{"result":"true","last":"0.004822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oddz_eth":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dell3s_usdt":{"result":"true","last":"0.50753","lowestAsk":"0.50754","highestBid":"0.5074","percentChange":"-0.97","baseVolume":"124108.3986193","quoteVolume":"243348.35","high24hr":"0.52587","low24hr":"0.49467"},"portal_usdt":{"result":"true","last":"0.01669","lowestAsk":"0.016703","highestBid":"0.016681","percentChange":"-7.3","baseVolume":"87130.48375334","quoteVolume":"5144431.99","high24hr":"0.018608","low24hr":"0.01587"},"soph_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleo_usdt":{"result":"true","last":"0.01667","lowestAsk":"0.01671","highestBid":"0.01668","percentChange":"-1.06","baseVolume":"39087.57192","quoteVolume":"2326250","high24hr":"0.01707","low24hr":"0.01654"},"fnsa_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orng_usdt":{"result":"true","last":"0.003448","lowestAsk":"0.003448","highestBid":"0.003422","percentChange":"0","baseVolume":"52.68571584","quoteVolume":"15280.08","high24hr":"0.003448","low24hr":"0.003448"},"xtta_usdt":{"result":"true","last":"0.01699","lowestAsk":"0.017","highestBid":"0.01695","percentChange":"-5.03","baseVolume":"4337.8220528","quoteVolume":"252676.63","high24hr":"0.018","low24hr":"0.01686"},"bchsv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_eth":{"result":"true","last":"0.00000275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacon_usdt":{"result":"true","last":"0.0000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pdex_usdt":{"result":"true","last":"0.01004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ainn_usdt":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xion_usdt":{"result":"true","last":"0.14536","lowestAsk":"","highestBid":"","percentChange":"-15.29","baseVolume":"422756.6419893595872","quoteVolume":"2456555.55565052","high24hr":"0.2085","low24hr":"0.14088"},"jensol_usdt":{"result":"true","last":"0.0000817","lowestAsk":"","highestBid":"","percentChange":"-5.22","baseVolume":"2186.156793545","quoteVolume":"26134155.6","high24hr":"0.0001001","low24hr":"0.0000772"},"qait_usdt":{"result":"true","last":"0.002055","lowestAsk":"0.002062","highestBid":"0.00206","percentChange":"3.84","baseVolume":"23055.84756","quoteVolume":"11119441","high24hr":"0.002919","low24hr":"0.001935"},"wag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gm_usdt":{"result":"true","last":"0.0000932","lowestAsk":"","highestBid":"","percentChange":"-52.37","baseVolume":"1504.8611894","quoteVolume":"11870248.2","high24hr":"0.00028","low24hr":"0.000082"},"hifi_eth":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt3l_usdt":{"result":"true","last":"0.7722","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ald_usdt":{"result":"true","last":"0.01535","lowestAsk":"0.01635","highestBid":"0.01546","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bond_eth":{"result":"true","last":"0.000025","lowestAsk":"0.00029","highestBid":"0.00001314","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kart_usdt":{"result":"true","last":"0.00456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rain_usdt":{"result":"true","last":"0.017125","lowestAsk":"0.017151","highestBid":"0.017125","percentChange":"3.28","baseVolume":"2233296.425432","quoteVolume":"135487516","high24hr":"0.017172","low24hr":"0.016351"},"ita_usdt":{"result":"true","last":"0.06159","lowestAsk":"0.06313","highestBid":"0.06024","percentChange":"-2.48","baseVolume":"3.80566","quoteVolume":"61","high24hr":"0.06316","low24hr":"0.06159"},"senso_eth":{"result":"true","last":"0.0000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cycon_usdt":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coq_usdt":{"result":"true","last":"0.00000009546","lowestAsk":"0.00000009494","highestBid":"0.00000009475","percentChange":"1.72","baseVolume":"6244.36948861799","quoteVolume":"66743716349","high24hr":"0.00000009668","low24hr":"0.00000009138"},"deus_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt3s_usdt":{"result":"true","last":"0.13461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrfb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roobee_usdt":{"result":"true","last":"0.00008137","lowestAsk":"0.00008149","highestBid":"0.00008132","percentChange":"-0.06","baseVolume":"23060.54825254","quoteVolume":"283434275","high24hr":"0.00008158","low24hr":"0.0000811"},"klaus_usdt":{"result":"true","last":"0.0006666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apys_usdt":{"result":"true","last":"0.0017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch5s_usdt":{"result":"true","last":"0.1381","lowestAsk":"0.13639","highestBid":"0.13626","percentChange":"-0.32","baseVolume":"641445.0646414","quoteVolume":"4570788.67","high24hr":"0.15595","low24hr":"0.131"},"stbu_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5t_eth":{"result":"true","last":"0.000002974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gec_usdt":{"result":"true","last":"0.000000001479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kox_usdt":{"result":"true","last":"88.23","lowestAsk":"88.23","highestBid":"88.04","percentChange":"-1.19","baseVolume":"12203.3111","quoteVolume":"137.271","high24hr":"89.33","low24hr":"88.04"},"czz_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ely_usdt":{"result":"true","last":"0.000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metfi_usdt":{"result":"true","last":"0.007018","lowestAsk":"0.007018","highestBid":"0.007002","percentChange":"1.12","baseVolume":"769.945172","quoteVolume":"111963","high24hr":"0.008603","low24hr":"0.006186"},"sui3s_usdt":{"result":"true","last":"0.03011","lowestAsk":"0.03022","highestBid":"0.03014","percentChange":"-18.37","baseVolume":"1755531.1724037","quoteVolume":"53131268.74","high24hr":"0.03708","low24hr":"0.02883"},"sent3l_usdt":{"result":"true","last":"0.005073","lowestAsk":"0.00508","highestBid":"0.005045","percentChange":"2.19","baseVolume":"915.64680626","quoteVolume":"188204.96","high24hr":"0.005087","low24hr":"0.004581"},"elde3s_usdt":{"result":"true","last":"4.858","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_usdt":{"result":"true","last":"0.3341","lowestAsk":"0.3342","highestBid":"0.3341","percentChange":"1.15","baseVolume":"1897571.49954","quoteVolume":"5706847.8","high24hr":"0.3344","low24hr":"0.3302"},"tpt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ae_eth":{"result":"true","last":"0.00000574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslaon_usdt":{"result":"true","last":"355.1","lowestAsk":"355.27","highestBid":"355.13","percentChange":"0.68","baseVolume":"127643.31756","quoteVolume":"360.86","high24hr":"355.65","low24hr":"352.04"},"open_usdt":{"result":"true","last":"0.12702","lowestAsk":"0.12722","highestBid":"0.12708","percentChange":"4.3","baseVolume":"27213.95579","quoteVolume":"219081","high24hr":"0.12922","low24hr":"0.11961"},"xti3l_usdt":{"result":"true","last":"1.282","lowestAsk":"","highestBid":"","percentChange":"1.5","baseVolume":"158542.37799","quoteVolume":"123743.01","high24hr":"1.444","low24hr":"1.111"},"mhunt_usdt":{"result":"true","last":"0.00004404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mimir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruby_usdt":{"result":"true","last":"0.00000464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrn_eth":{"result":"true","last":"0.00000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil_usdt":{"result":"true","last":"0.002812","lowestAsk":"0.002804","highestBid":"0.002798","percentChange":"3.61","baseVolume":"4613.05555827","quoteVolume":"1670324.06","high24hr":"0.002839","low24hr":"0.002695"},"pgg_usdt":{"result":"true","last":"142.56","lowestAsk":"142.56","highestBid":"142.46","percentChange":"-0.16","baseVolume":"306968.51668","quoteVolume":"2148.696","high24hr":"149.43","low24hr":"140.72"},"stake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump3s_usdt":{"result":"true","last":"0.001677","lowestAsk":"0.001659","highestBid":"0.001657","percentChange":"-15.64","baseVolume":"158606.42786859","quoteVolume":"94490892.3","high24hr":"0.00204","low24hr":"0.001472"},"sand_usd":{"result":"true","last":"0.4445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rex_usdt":{"result":"true","last":"0.00011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ladyf_usdt":{"result":"true","last":"0.0000003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msq_usdt":{"result":"true","last":"0.07624","lowestAsk":"0.07636","highestBid":"0.0762","percentChange":"6.12","baseVolume":"20673.82882","quoteVolume":"272636","high24hr":"0.08475","low24hr":"0.07111"},"klay3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psb_usdt":{"result":"true","last":"0.001445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_rlusd":{"result":"true","last":"1.4124","lowestAsk":"1.4135","highestBid":"1.4126","percentChange":"0.77","baseVolume":"20791.01522","quoteVolume":"14838","high24hr":"1.4175","low24hr":"1.3928"},"spirit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe_usdc":{"result":"true","last":"0.000003564","lowestAsk":"0.000003567","highestBid":"0.000003557","percentChange":"1.07","baseVolume":"68355.396856269","quoteVolume":"19391001886","high24hr":"0.000003597","low24hr":"0.00000345"},"wozx_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii_usdt":{"result":"true","last":"28.01","lowestAsk":"27.67","highestBid":"27.6","percentChange":"1.44","baseVolume":"3108.63888","quoteVolume":"113.301","high24hr":"28.4","low24hr":"27"},"pla_eth":{"result":"true","last":"0.0000563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj_eth":{"result":"true","last":"0.0006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catecoin_usdt":{"result":"true","last":"0.00000012134","lowestAsk":"0.00000012537","highestBid":"0.0000001251","percentChange":"3.19","baseVolume":"8258.17774755017","quoteVolume":"68467365854","high24hr":"0.0000001265","low24hr":"0.00000011457"},"ordi_usdt":{"result":"true","last":"4.197","lowestAsk":"4.196","highestBid":"4.191","percentChange":"5.77","baseVolume":"314042.965799","quoteVolume":"77025.084","high24hr":"4.24","low24hr":"3.949"},"major_usdt":{"result":"true","last":"0.03857","lowestAsk":"0.03867","highestBid":"0.03859","percentChange":"5.41","baseVolume":"7000.9115552","quoteVolume":"181491.09","high24hr":"0.04137","low24hr":"0.03659"},"cake_eth":{"result":"true","last":"0.000724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo_usdc":{"result":"true","last":"0.09428","lowestAsk":"0.09458","highestBid":"0.09441","percentChange":"3.82","baseVolume":"142465.6863398","quoteVolume":"1524958.95","high24hr":"0.09815","low24hr":"0.08985"},"kaby_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvxon_usdt":{"result":"true","last":"213.64","lowestAsk":"214.06","highestBid":"213.63","percentChange":"-0.61","baseVolume":"61097.82949","quoteVolume":"285.104","high24hr":"215.05","low24hr":"213.45"},"orb_usdt":{"result":"true","last":"0.0000415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_usdt":{"result":"true","last":"615.77","lowestAsk":"615.77","highestBid":"615.46","percentChange":"0.44","baseVolume":"68051.542","quoteVolume":"110.727","high24hr":"618.09","low24hr":"609.42"},"bkn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ipunks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dana_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fwog_usdt":{"result":"true","last":"0.004432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto3l_usdt":{"result":"true","last":"0.15202","lowestAsk":"","highestBid":"","percentChange":"53.18","baseVolume":"56830.9488543","quoteVolume":"413346.07","high24hr":"0.16597","low24hr":"0.09867"},"aaplon_usdt":{"result":"true","last":"322.42","lowestAsk":"322.47","highestBid":"322.12","percentChange":"0.12","baseVolume":"86478.17052","quoteVolume":"269.022","high24hr":"323","low24hr":"320.69"},"tanssi_usdt":{"result":"true","last":"0.0000756","lowestAsk":"","highestBid":"","percentChange":"9.24","baseVolume":"25436.6864288","quoteVolume":"294931452","high24hr":"0.0001588","low24hr":"0.0000683"},"id_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_usdt":{"result":"true","last":"0.004996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"godl_usdt":{"result":"true","last":"0.00005255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"derc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duko_usdt":{"result":"true","last":"0.0000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"para_usdt":{"result":"true","last":"0.0000449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buzz_usdt":{"result":"true","last":"0.0005224","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvp_usdt":{"result":"true","last":"0.03099","lowestAsk":"0.03158","highestBid":"0.02811","percentChange":"-6.48","baseVolume":"3472.36648","quoteVolume":"125481","high24hr":"0.04213","low24hr":"0.02187"},"high_usdt":{"result":"true","last":"0.02915","lowestAsk":"0.02903","highestBid":"0.02897","percentChange":"3.51","baseVolume":"25047.36205","quoteVolume":"849578","high24hr":"0.033","low24hr":"0.02761"},"kaia_usdt":{"result":"true","last":"0.03078","lowestAsk":"0.03076","highestBid":"0.03071","percentChange":"1.88","baseVolume":"44356.2284931","quoteVolume":"1442375.01","high24hr":"0.03126","low24hr":"0.03009"},"ewy3s_usdt":{"result":"true","last":"0.41766","lowestAsk":"0.41765","highestBid":"0.41756","percentChange":"-2.07","baseVolume":"216406.4615202","quoteVolume":"515469.43","high24hr":"0.43119","low24hr":"0.41203"},"dbc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vanry_usdt":{"result":"true","last":"0.000795","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c983s_usdt":{"result":"true","last":"0.00633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_eth":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgg_usdt":{"result":"true","last":"0.0008998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbl_usdt":{"result":"true","last":"0.02575","lowestAsk":"0.02578","highestBid":"0.02574","percentChange":"2.06","baseVolume":"75678.766971","quoteVolume":"2942990.7","high24hr":"0.02618","low24hr":"0.0252"},"fort_usdt":{"result":"true","last":"0.01473","lowestAsk":"0.01478","highestBid":"0.01473","percentChange":"2.43","baseVolume":"2122.3195556","quoteVolume":"145628.26","high24hr":"0.01479","low24hr":"0.01434"},"vee_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atoz_usdt":{"result":"true","last":"0.00836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"billy_usdt":{"result":"true","last":"0.000618","lowestAsk":"","highestBid":"","percentChange":"2.52","baseVolume":"2834.0105481","quoteVolume":"4592202","high24hr":"0.0007989","low24hr":"0.000596"},"soph3s_usdt":{"result":"true","last":"0.3701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlw_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbuxon_usdt":{"result":"true","last":"106.44","lowestAsk":"106.44","highestBid":"106.22","percentChange":"-0.93","baseVolume":"40868.5227","quoteVolume":"382.66","high24hr":"107.44","low24hr":"105.97"},"kas_usdt":{"result":"true","last":"0.03041","lowestAsk":"0.03041","highestBid":"0.03039","percentChange":"4.03","baseVolume":"1054089.7723451","quoteVolume":"35272375.07","high24hr":"0.03072","low24hr":"0.02889"},"btc5s_usdt":{"result":"true","last":"0.5233","lowestAsk":"0.5231","highestBid":"0.5227","percentChange":"-2.05","baseVolume":"1096036.92533291901","quoteVolume":"2074462.9356728","high24hr":"0.5365","low24hr":"0.5215"},"prism_eth":{"result":"true","last":"0.000000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxt_eth":{"result":"true","last":"0.000001037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opg_usdt":{"result":"true","last":"0.10214","lowestAsk":"0.10322","highestBid":"0.10301","percentChange":"2.5","baseVolume":"7558.59785","quoteVolume":"74410","high24hr":"0.10381","low24hr":"0.0991"},"fps_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lends_usdt":{"result":"true","last":"0.0003007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btw_usdt":{"result":"true","last":"0.4515","lowestAsk":"0.4514","highestBid":"0.4507","percentChange":"0.35","baseVolume":"2213688.15289","quoteVolume":"4946770.5","high24hr":"0.4719","low24hr":"0.4187"},"beefi_eth":{"result":"true","last":"0.0976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flm_usdt":{"result":"true","last":"0.000671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prt_usdt":{"result":"true","last":"0.00002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squid_usdt":{"result":"true","last":"0.00199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swftc_usdt":{"result":"true","last":"0.002468","lowestAsk":"0.002471","highestBid":"0.002452","percentChange":"0.12","baseVolume":"19549.635151","quoteVolume":"8081702.5","high24hr":"0.002542","low24hr":"0.002268"},"aix_usdt":{"result":"true","last":"0.00177","lowestAsk":"","highestBid":"","percentChange":"-7.81","baseVolume":"385.11911463","quoteVolume":"215146.58","high24hr":"0.00192","low24hr":"0.00177"},"xrune_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xym_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grok_usdt":{"result":"true","last":"0.0007317","lowestAsk":"0.0007341","highestBid":"0.0007325","percentChange":"-0.57","baseVolume":"2282.4009996","quoteVolume":"3208612","high24hr":"0.0007426","low24hr":"0.00069"},"prcl_usdt":{"result":"true","last":"0.005555","lowestAsk":"0.00558","highestBid":"0.005561","percentChange":"2.71","baseVolume":"19195.759086","quoteVolume":"3429571","high24hr":"0.005798","low24hr":"0.005292"},"ski_usdt":{"result":"true","last":"0.02172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rect_usdt":{"result":"true","last":"0.0002196","lowestAsk":"0.0002214","highestBid":"0.00022","percentChange":"-1.21","baseVolume":"3107.9568779","quoteVolume":"12872576","high24hr":"0.0003157","low24hr":"0.0002196"},"why_usdt":{"result":"true","last":"0.000000002189","lowestAsk":"0.000000002196","highestBid":"0.00000000219","percentChange":"6.83","baseVolume":"1531.242434632435","quoteVolume":"733863085153","high24hr":"0.0000000024","low24hr":"0.000000001969"},"andyeth_usdt":{"result":"true","last":"0.000008393","lowestAsk":"0.000008362","highestBid":"0.000008344","percentChange":"-7.87","baseVolume":"3911.180109088","quoteVolume":"450220707","high24hr":"0.000009425","low24hr":"0.000008393"},"snm_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bert_usdt":{"result":"true","last":"0.018359","lowestAsk":"0.018382","highestBid":"0.018356","percentChange":"1.83","baseVolume":"61708.706826","quoteVolume":"3419863","high24hr":"0.018518","low24hr":"0.017421"},"pepecoin_usdt":{"result":"true","last":"0.12375","lowestAsk":"0.12407","highestBid":"0.12321","percentChange":"-13.37","baseVolume":"2362.67998","quoteVolume":"17483","high24hr":"0.16077","low24hr":"0.1232"},"xtz3s_usdt":{"result":"true","last":"0.1734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bgsc_usdt":{"result":"true","last":"0.0006359","lowestAsk":"0.0006385","highestBid":"0.0006366","percentChange":"-0.14","baseVolume":"31890.7334359","quoteVolume":"49669026","high24hr":"0.0006639","low24hr":"0.0006302"},"ray_usd":{"result":"true","last":"0.20543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smty_eth":{"result":"true","last":"0.00000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx3s_usdt":{"result":"true","last":"0.02696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zee_usdt":{"result":"true","last":"0.004664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg_usdt":{"result":"true","last":"4431.61","lowestAsk":"4432.47","highestBid":"4432.42","percentChange":"-0.17","baseVolume":"210990.03975","quoteVolume":"47.614","high24hr":"4441.95","low24hr":"4413.13"},"bat_btc":{"result":"true","last":"0.00000249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hech_usdt":{"result":"true","last":"0.0012007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pig_usdt":{"result":"true","last":"0.00000001257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sunny_eth":{"result":"true","last":"0.00000000753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saga_usdt":{"result":"true","last":"0.015508","lowestAsk":"0.01557","highestBid":"0.015543","percentChange":"5.78","baseVolume":"18088.934444","quoteVolume":"1186632","high24hr":"0.015728","low24hr":"0.014651"},"fti_usdt":{"result":"true","last":"0.000000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babygrok_usdt":{"result":"true","last":"0.00000000000112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3s_usdt":{"result":"true","last":"0.15757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_btc":{"result":"true","last":"0.000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3l_usdt":{"result":"true","last":"0.002542","lowestAsk":"0.002606","highestBid":"0.002583","percentChange":"-6.92","baseVolume":"4565.48738689","quoteVolume":"1798010.88","high24hr":"0.002898","low24hr":"0.002408"},"toke_usdt":{"result":"true","last":"0.0545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sqt_usdt":{"result":"true","last":"0.000010243","lowestAsk":"0.000010242","highestBid":"0.00001022","percentChange":"-0.83","baseVolume":"2990.28320874","quoteVolume":"279121214","high24hr":"0.0000119","low24hr":"0.00000999"},"us303s_usdt":{"result":"true","last":"0.58599","lowestAsk":"0.58547","highestBid":"0.57749","percentChange":"0.66","baseVolume":"1521.6553006","quoteVolume":"2612.63","high24hr":"0.58754","low24hr":"0.57744"},"asm_eth":{"result":"true","last":"0.0000163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpos10i_usdt":{"result":"true","last":"0.01916","lowestAsk":"0.018957","highestBid":"0.018687","percentChange":"-0.93","baseVolume":"1595.399406","quoteVolume":"83845","high24hr":"0.01954","low24hr":"0.018644"},"umb_eth":{"result":"true","last":"0.00000321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gx_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"walv_usdt":{"result":"true","last":"0.0008776","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lvn_usdt":{"result":"true","last":"0.006491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vxt_usdt":{"result":"true","last":"0.008083","lowestAsk":"0.008095","highestBid":"0.008078","percentChange":"-0.16","baseVolume":"7982.964368","quoteVolume":"987573","high24hr":"0.008097","low24hr":"0.008079"},"trg_usdt":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mvllg_usdt":{"result":"true","last":"25.74","lowestAsk":"25.74","highestBid":"25.68","percentChange":"-0.3","baseVolume":"173574.28548","quoteVolume":"6645.01","high24hr":"26.48","low24hr":"25.65"},"ink_btc":{"result":"true","last":"0.00000002914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdex_usdt":{"result":"true","last":"0.000745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_btc":{"result":"true","last":"0.000000001626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot5l_usdt":{"result":"true","last":"0.005241","lowestAsk":"0.005271","highestBid":"0.005264","percentChange":"31.09","baseVolume":"260765.32146254","quoteVolume":"53788313.81","high24hr":"0.005551","low24hr":"0.003889"},"solr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evry_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"genius_usdt":{"result":"true","last":"0.3089","lowestAsk":"0.309","highestBid":"0.3085","percentChange":"7.18","baseVolume":"56154.82436","quoteVolume":"187218.3","high24hr":"0.3113","low24hr":"0.288"},"matic3s_usdt":{"result":"true","last":"1.4502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx3l_usdt":{"result":"true","last":"1.853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"conv_usdt":{"result":"true","last":"0.00000573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defai_usdt":{"result":"true","last":"0.0000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmi_usdt":{"result":"true","last":"0.00142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flip_usdt":{"result":"true","last":"0.4103","lowestAsk":"0.4107","highestBid":"0.4103","percentChange":"-1.67","baseVolume":"57962.051949","quoteVolume":"141105.59","high24hr":"0.4182","low24hr":"0.4048"},"xr_usdt":{"result":"true","last":"0.003753","lowestAsk":"0.003756","highestBid":"0.003749","percentChange":"1.51","baseVolume":"24535.629439","quoteVolume":"6557402","high24hr":"0.003888","low24hr":"0.00357"},"moni_usdt":{"result":"true","last":"0.000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"legend_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pybobo_usdt":{"result":"true","last":"0.0003942","lowestAsk":"0.0003949","highestBid":"0.0003942","percentChange":"-0.32","baseVolume":"14221.8428257","quoteVolume":"36153375","high24hr":"0.0004015","low24hr":"0.0003874"},"spx_usdt":{"result":"true","last":"0.5976","lowestAsk":"0.5977","highestBid":"0.5974","percentChange":"-0.25","baseVolume":"204003.686964","quoteVolume":"341123.94","high24hr":"0.6162","low24hr":"0.5865"},"waxp_eth":{"result":"true","last":"0.00001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myth_usdt":{"result":"true","last":"0.00201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epik_usdt":{"result":"true","last":"0.0000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_eth":{"result":"true","last":"0.0001431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_usdt":{"result":"true","last":"0.0097","lowestAsk":"0.009695","highestBid":"0.009673","percentChange":"2.95","baseVolume":"310.458385","quoteVolume":"32608","high24hr":"0.009911","low24hr":"0.009365"},"soon_usdt":{"result":"true","last":"0.19022","lowestAsk":"0.19028","highestBid":"0.19021","percentChange":"2.08","baseVolume":"25445.35075","quoteVolume":"135122","high24hr":"0.19077","low24hr":"0.18621"},"bnb_usdc":{"result":"true","last":"768.7","lowestAsk":"768.6","highestBid":"768.4","percentChange":"7.09","baseVolume":"224955.46699","quoteVolume":"306.1774","high24hr":"771.9","low24hr":"716.7"},"woop_eth":{"result":"true","last":"0.000000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec3l_usdt":{"result":"true","last":"1.0765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_usdt":{"result":"true","last":"0.002606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tst_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"0.1","baseVolume":"53.94312944","quoteVolume":"579494","high24hr":"0.0000962","low24hr":"0.00009003"},"mag7ssi_usdt":{"result":"true","last":"0.5329","lowestAsk":"0.5329","highestBid":"0.5328","percentChange":"0.73","baseVolume":"35585.203746","quoteVolume":"67048.12","high24hr":"0.5332","low24hr":"0.5281"},"isp_eth":{"result":"true","last":"0.0000003083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ala_usdt":{"result":"true","last":"0.03626","lowestAsk":"0.03623","highestBid":"0.03616","percentChange":"0.44","baseVolume":"377.6169626","quoteVolume":"10428.7","high24hr":"0.03657","low24hr":"0.03595"},"snk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ban_usdt":{"result":"true","last":"0.06957","lowestAsk":"0.06959","highestBid":"0.06954","percentChange":"3","baseVolume":"23066.5398927","quoteVolume":"333820.35","high24hr":"0.07036","low24hr":"0.06754"},"sxp_usdt":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btf_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lino_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"openai_usdt":{"result":"true","last":"867.7","lowestAsk":"867.7","highestBid":"865.7","percentChange":"2.62","baseVolume":"118655.14146","quoteVolume":"137.7801","high24hr":"880","low24hr":"835.3"},"slg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"node_usdt":{"result":"true","last":"0.006232","lowestAsk":"0.00624","highestBid":"0.006217","percentChange":"-0.04","baseVolume":"28794.307072","quoteVolume":"4617327","high24hr":"0.006279","low24hr":"0.006018"},"flncg_usdt":{"result":"true","last":"10.436","lowestAsk":"10.421","highestBid":"10.399","percentChange":"1.13","baseVolume":"6339.25857","quoteVolume":"613.98","high24hr":"10.594","low24hr":"10.238"},"t_usdt":{"result":"true","last":"0.004285","lowestAsk":"0.004287","highestBid":"0.004285","percentChange":"-2.05","baseVolume":"39601.32213605","quoteVolume":"9223539.89","high24hr":"0.004446","low24hr":"0.004202"},"hegic_usdt":{"result":"true","last":"0.039119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zzz_usdt":{"result":"true","last":"0.000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gspi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epx_eth":{"result":"true","last":"0.0000000135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midle_usdt":{"result":"true","last":"0.0000109","lowestAsk":"","highestBid":"","percentChange":"-22.14","baseVolume":"567.97740919","quoteVolume":"51024096","high24hr":"0.00002","low24hr":"0.00000901"},"tomo_eth":{"result":"true","last":"0.0005803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch_usd":{"result":"true","last":"0.33684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tdrop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_usdt":{"result":"true","last":"0.0000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emc_usdt":{"result":"true","last":"0.0008036","lowestAsk":"0.0008036","highestBid":"0.0008018","percentChange":"-5.01","baseVolume":"47.0694076","quoteVolume":"58511","high24hr":"0.000846","low24hr":"0.000802"},"ole_usdt":{"result":"true","last":"0.0006678","lowestAsk":"0.0006815","highestBid":"0.0006798","percentChange":"-2.78","baseVolume":"545.2676114","quoteVolume":"815660","high24hr":"0.0006902","low24hr":"0.0006414"},"icx_eth":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xen_usdt":{"result":"true","last":"0.00000000475","lowestAsk":"","highestBid":"","percentChange":"-11.33","baseVolume":"7427.414380395299","quoteVolume":"1479045885532","high24hr":"0.000000005485","low24hr":"0.00000000475"},"glmr3s_usdt":{"result":"true","last":"0.01852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrn_usdt":{"result":"true","last":"0.003751","lowestAsk":"0.003761","highestBid":"0.003752","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdag_usdt":{"result":"true","last":"231.08","lowestAsk":"231.12","highestBid":"230.96","percentChange":"-0.02","baseVolume":"372757.49903","quoteVolume":"1618.483","high24hr":"232.21","low24hr":"229.58"},"ray_usdt":{"result":"true","last":"0.8336","lowestAsk":"0.8365","highestBid":"0.8356","percentChange":"2.13","baseVolume":"62139.524822","quoteVolume":"74624.78","high24hr":"0.8478","low24hr":"0.8123"},"pain_usdt":{"result":"true","last":"0.4485","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blum_usdt":{"result":"true","last":"0.001364","lowestAsk":"0.001367","highestBid":"0.001362","percentChange":"3.56","baseVolume":"2487.321595","quoteVolume":"1832833","high24hr":"0.001384","low24hr":"0.001285"},"aioz_eth":{"result":"true","last":"0.000284158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thn_usdt":{"result":"true","last":"0.00001571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om3l_usdt":{"result":"true","last":"0.003964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wdc3s_usdt":{"result":"true","last":"1.26148","lowestAsk":"1.26009","highestBid":"1.25902","percentChange":"-3.11","baseVolume":"3260.1865786","quoteVolume":"2576.66","high24hr":"1.30586","low24hr":"1.24216"},"xch_usdt":{"result":"true","last":"1.417","lowestAsk":"1.419","highestBid":"1.417","percentChange":"0.56","baseVolume":"64338.817499","quoteVolume":"45288.478","high24hr":"1.444","low24hr":"1.402"},"mob_usdt":{"result":"true","last":"0.07387","lowestAsk":"0.07385","highestBid":"0.07369","percentChange":"0.05","baseVolume":"26.14668","quoteVolume":"354","high24hr":"0.07387","low24hr":"0.07383"},"bry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdg_usdt":{"result":"true","last":"0.0011453","lowestAsk":"0.0011477","highestBid":"0.0011453","percentChange":"-0.43","baseVolume":"50.42764105","quoteVolume":"43918.9","high24hr":"0.0011503","low24hr":"0.0011453"},"trvl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_eth":{"result":"true","last":"0.000000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrvlg_usdt":{"result":"true","last":"220.51","lowestAsk":"220.6","highestBid":"220.51","percentChange":"-0.13","baseVolume":"282342.817818","quoteVolume":"1273.0247","high24hr":"223.39","low24hr":"220.13"},"met_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polc_usdt":{"result":"true","last":"0.0001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_eth":{"result":"true","last":"0.000001598","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ars_usdt":{"result":"true","last":"0.0000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alph_usdt":{"result":"true","last":"0.04737","lowestAsk":"0.04736","highestBid":"0.04725","percentChange":"0.87","baseVolume":"9606.48533","quoteVolume":"200968","high24hr":"0.05072","low24hr":"0.04681"},"dgi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pndo_usdt":{"result":"true","last":"0.000284","lowestAsk":"0.000284","highestBid":"0.000283","percentChange":"-14.45","baseVolume":"3495.0707321","quoteVolume":"9541799","high24hr":"0.000495","low24hr":"0.0002601"},"smt_eth":{"result":"true","last":"0.00000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"friend_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdb_usdt":{"result":"true","last":"0.00007642","lowestAsk":"0.00007654","highestBid":"0.00007637","percentChange":"-2.46","baseVolume":"798.8231199","quoteVolume":"10435880","high24hr":"0.00007835","low24hr":"0.00007441"},"joe_usdt":{"result":"true","last":"0.03132","lowestAsk":"0.03144","highestBid":"0.03129","percentChange":"3.09","baseVolume":"3929.32057","quoteVolume":"129209","high24hr":"0.03148","low24hr":"0.03006"},"agg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ops_eth":{"result":"true","last":"0.0000001645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thg_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arnx_usdt":{"result":"true","last":"0.0000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyr_usdt":{"result":"true","last":"0.02236","lowestAsk":"0.02239","highestBid":"0.02233","percentChange":"2.42","baseVolume":"18040.18233","quoteVolume":"818819","high24hr":"0.02383","low24hr":"0.02074"},"ome_usdt":{"result":"true","last":"0.00001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat_usdt":{"result":"true","last":"0.05223","lowestAsk":"0.05239","highestBid":"0.05229","percentChange":"2.17","baseVolume":"45734.86148","quoteVolume":"886165","high24hr":"0.05302","low24hr":"0.05084"},"dhx_usd":{"result":"true","last":"0.47871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ept3s_usdt":{"result":"true","last":"0.6835","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx3s_usdt":{"result":"true","last":"0.014806","lowestAsk":"0.014759","highestBid":"0.014754","percentChange":"-3.22","baseVolume":"104386.76211565","quoteVolume":"6920098.68","high24hr":"0.015299","low24hr":"0.014806"},"acs_usdt":{"result":"true","last":"0.0001465","lowestAsk":"0.0001468","highestBid":"0.0001465","percentChange":"2.73","baseVolume":"385.72969388","quoteVolume":"2655513.6","high24hr":"0.0001472","low24hr":"0.0001425"},"vrt_eth":{"result":"true","last":"0.0000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people3s_usdt":{"result":"true","last":"0.001797","lowestAsk":"0.001763","highestBid":"0.001755","percentChange":"-11.34","baseVolume":"1626.72007307","quoteVolume":"852073.28","high24hr":"0.002082","low24hr":"0.001715"},"b_usd1":{"result":"true","last":"0.174","lowestAsk":"0.17742","highestBid":"0.17675","percentChange":"33.76","baseVolume":"211680.30506","quoteVolume":"1425416","high24hr":"0.20066","low24hr":"0.13008"},"skhynix3l_usdt":{"result":"true","last":"0.14551","lowestAsk":"0.14544","highestBid":"0.14541","percentChange":"4.39","baseVolume":"763137.1510915","quoteVolume":"5234728.75","high24hr":"0.15046","low24hr":"0.13938"},"0g_usdt":{"result":"true","last":"0.1971","lowestAsk":"0.1969","highestBid":"0.1967","percentChange":"-2.9","baseVolume":"315156.93653","quoteVolume":"1595464.9","high24hr":"0.2095","low24hr":"0.1904"},"god_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muse_usdt":{"result":"true","last":"0.3829","lowestAsk":"0.3838","highestBid":"0.3829","percentChange":"9.74","baseVolume":"740.893451","quoteVolume":"2009.67","high24hr":"0.3998","low24hr":"0.3482"},"item_usdt":{"result":"true","last":"0.00001717","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kuma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baba3s_usdt":{"result":"true","last":"1.36767","lowestAsk":"1.36353","highestBid":"1.36345","percentChange":"-1.22","baseVolume":"3148.1064032","quoteVolume":"2286.4","high24hr":"1.389","low24hr":"1.36763"},"zk_usdt":{"result":"true","last":"0.009884","lowestAsk":"0.009889","highestBid":"0.009884","percentChange":"4.53","baseVolume":"196957.650521","quoteVolume":"19638647","high24hr":"0.010678","low24hr":"0.009349"},"crwdx_usdt":{"result":"true","last":"856.67","lowestAsk":"856.92","highestBid":"856.37","percentChange":"1.37","baseVolume":"36529.687352","quoteVolume":"43.4015","high24hr":"861.41","low24hr":"817.49"},"stn_eth":{"result":"true","last":"0.000000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"freedog_usdt":{"result":"true","last":"0.000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pcx_usdt":{"result":"true","last":"0.00501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link3l_usdt":{"result":"true","last":"0.13082","lowestAsk":"0.13066","highestBid":"0.13053","percentChange":"7.15","baseVolume":"538833.8130843","quoteVolume":"4345321.12","high24hr":"0.1315","low24hr":"0.11961"},"lavaswap_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ustc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft_usdt":{"result":"true","last":"0.00189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"realm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ortb_usdt":{"result":"true","last":"0.00001399","lowestAsk":"","highestBid":"","percentChange":"-12.72","baseVolume":"382.00408629","quoteVolume":"27763428","high24hr":"0.00001637","low24hr":"0.00001138"},"munity_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sca_usdt":{"result":"true","last":"0.004021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_usdt":{"result":"true","last":"0.00000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld5s_usdt":{"result":"true","last":"0.05781","lowestAsk":"0.0576","highestBid":"0.05743","percentChange":"-27.22","baseVolume":"553039.8746319","quoteVolume":"8527031.86","high24hr":"0.08036","low24hr":"0.04981"},"zix_usdt":{"result":"true","last":"0.00003745","lowestAsk":"0.00003755","highestBid":"0.00003746","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogedash_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ask_usdt":{"result":"true","last":"0.00009129","lowestAsk":"0.00009113","highestBid":"0.0000911","percentChange":"0.17","baseVolume":"36.50610646","quoteVolume":"400262","high24hr":"0.00009129","low24hr":"0.00009113"},"blocx_usdt":{"result":"true","last":"0.0005631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal3l_usdt":{"result":"true","last":"0.01758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"place_usdt":{"result":"true","last":"0.0000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boba_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"txt_usdt":{"result":"true","last":"0.0002959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rating_usdt":{"result":"true","last":"0.00007232","lowestAsk":"0.00007019","highestBid":"0.00007003","percentChange":"3.07","baseVolume":"136.32842231","quoteVolume":"1914759","high24hr":"0.00008624","low24hr":"0.00007"},"bonk_usdt":{"result":"true","last":"0.000003254","lowestAsk":"0.000003257","highestBid":"0.000003256","percentChange":"3.86","baseVolume":"1957679.373628498","quoteVolume":"598600122007","high24hr":"0.00000339","low24hr":"0.000003114"},"neat_usdt":{"result":"true","last":"0.003427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grv_usdt":{"result":"true","last":"0.003407","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poolz_eth":{"result":"true","last":"0.0016305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crf_usdt":{"result":"true","last":"0.0007016","lowestAsk":"0.0007016","highestBid":"0.0007","percentChange":"-1.81","baseVolume":"223.6074578","quoteVolume":"318241","high24hr":"0.0007599","low24hr":"0.0007001"},"lbl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elt_usdt":{"result":"true","last":"0.055662","lowestAsk":"0.05538369","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer_usdt":{"result":"true","last":"0.06978","lowestAsk":"0.06984","highestBid":"0.06977","percentChange":"1.27","baseVolume":"8522.35943","quoteVolume":"122729","high24hr":"0.07058","low24hr":"0.06836"},"cetus3l_usdt":{"result":"true","last":"0.09431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me3l_usdt":{"result":"true","last":"0.45499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdg_usdt":{"result":"true","last":"1.0001","lowestAsk":"1.0002","highestBid":"1.0001","percentChange":"0","baseVolume":"347688.50273","quoteVolume":"347629.1","high24hr":"1.0005","low24hr":"0.9998"},"eth_arbnova":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_btc":{"result":"true","last":"0.0001174","lowestAsk":"0.00011723","highestBid":"0.00011706","percentChange":"11.11","baseVolume":"0.48205232249","quoteVolume":"4293.398","high24hr":"0.000118","low24hr":"0.0001043"},"eurt_usdt":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_eth":{"result":"true","last":"0.0000001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr3l_usdt":{"result":"true","last":"1.2217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gyen_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wmtx_usdt":{"result":"true","last":"0.03629","lowestAsk":"0.03641","highestBid":"0.03632","percentChange":"0.8","baseVolume":"7638.7526875","quoteVolume":"210156.71","high24hr":"0.03687","low24hr":"0.03574"},"pirate_usdt":{"result":"true","last":"0.0002145","lowestAsk":"0.0002146","highestBid":"0.0002077","percentChange":"9.21","baseVolume":"3955.8346486","quoteVolume":"18843789","high24hr":"0.0002301","low24hr":"0.0001942"},"bcug_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp3s_usdt":{"result":"true","last":"0.16185","lowestAsk":"0.16172","highestBid":"0.16166","percentChange":"-2.13","baseVolume":"1703306.9997588","quoteVolume":"10299267.14","high24hr":"0.1694","low24hr":"0.15962"},"usdt_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao_usdt":{"result":"true","last":"235.83","lowestAsk":"235.9","highestBid":"235.88","percentChange":"5.22","baseVolume":"3514861.448","quoteVolume":"15205.273","high24hr":"240.88","low24hr":"221.19"},"trollface_usdt":{"result":"true","last":"0.000000001671","lowestAsk":"0.000000001687","highestBid":"0.000000001682","percentChange":"-5.75","baseVolume":"256.863359029886","quoteVolume":"150003616467","high24hr":"0.000000001773","low24hr":"0.000000001671"},"cxt_usdt":{"result":"true","last":"0.001427","lowestAsk":"0.001445","highestBid":"0.001441","percentChange":"4.77","baseVolume":"4526.852373","quoteVolume":"3135932","high24hr":"0.00148","low24hr":"0.001337"},"squad_usdt":{"result":"true","last":"0.00000733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aura_usdt":{"result":"true","last":"0.0005247","lowestAsk":"0.0005248","highestBid":"0.0005236","percentChange":"-1.92","baseVolume":"13920.3736651","quoteVolume":"26217236","high24hr":"0.000585","low24hr":"0.0005093"},"rjv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_usdt":{"result":"true","last":"0.00484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_usdt":{"result":"true","last":"0.04383","lowestAsk":"0.04392","highestBid":"0.04387","percentChange":"-0.04","baseVolume":"12467.82725","quoteVolume":"285553","high24hr":"0.04418","low24hr":"0.04262"},"glm_usdt":{"result":"true","last":"0.11205","lowestAsk":"0.11148","highestBid":"0.11136","percentChange":"3.3","baseVolume":"2863.41459","quoteVolume":"25923","high24hr":"0.11288","low24hr":"0.10846"},"puffer_usdt":{"result":"true","last":"0.01545","lowestAsk":"0.01546","highestBid":"0.01543","percentChange":"-1.4","baseVolume":"92545.38224","quoteVolume":"5848175","high24hr":"0.01702","low24hr":"0.01515"},"por_usdt":{"result":"true","last":"0.0793","lowestAsk":"0.07953","highestBid":"0.07937","percentChange":"-1.15","baseVolume":"10802.79807","quoteVolume":"135432","high24hr":"0.08117","low24hr":"0.07646"},"juice_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"-22.76","baseVolume":"1373.28058794","quoteVolume":"88842328","high24hr":"0.00001978","low24hr":"0.00001391"},"aicell_usdt":{"result":"true","last":"0.002344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"totm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi_eth":{"result":"true","last":"2.4488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulu_usdt":{"result":"true","last":"5.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hai_eth":{"result":"true","last":"0.0000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand3l_usdt":{"result":"true","last":"0.004525","lowestAsk":"0.004544","highestBid":"0.004519","percentChange":"5.89","baseVolume":"4364.580831","quoteVolume":"986332.18","high24hr":"0.004662","low24hr":"0.004241"},"orn_eth":{"result":"true","last":"0.000456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kp3r_eth":{"result":"true","last":"0.004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvn3s_usdt":{"result":"true","last":"0.28166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h3s_usdt":{"result":"true","last":"0.00573","lowestAsk":"0.005742","highestBid":"0.00573","percentChange":"9.81","baseVolume":"3220.4077675","quoteVolume":"618360.84","high24hr":"0.005857","low24hr":"0.004674"},"souls_usdt":{"result":"true","last":"0.0000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fei_eth":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knine_usdt":{"result":"true","last":"0.0000002863","lowestAsk":"0.0000003243","highestBid":"0.0000003053","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro_usdt":{"result":"true","last":"0.05657","lowestAsk":"0.05663","highestBid":"0.05657","percentChange":"0.62","baseVolume":"137612.6255023","quoteVolume":"2455088.86","high24hr":"0.05668","low24hr":"0.05555"},"mc_usdt":{"result":"true","last":"0.4509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eywa_usdt":{"result":"true","last":"0.0000655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usd":{"result":"true","last":"292.32","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stepg_eth":{"result":"true","last":"0.000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zhipu3s_usdt":{"result":"true","last":"1.24214","lowestAsk":"1.23899","highestBid":"1.23743","percentChange":"-4.9","baseVolume":"13819.7967824","quoteVolume":"10953.49","high24hr":"1.30782","low24hr":"1.23377"},"baby3s_usdt":{"result":"true","last":"0.3525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofi_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me3s_usdt":{"result":"true","last":"1.017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdax_usdt":{"result":"true","last":"231.23","lowestAsk":"231.23","highestBid":"231.18","percentChange":"-0.03","baseVolume":"67348.19907","quoteVolume":"292.235","high24hr":"232.32","low24hr":"229.77"},"bomb_usdt":{"result":"true","last":"0.00003311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eths_usdt":{"result":"true","last":"0.01163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tct_usdt":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leash_usdt":{"result":"true","last":"1.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc3l_usdt":{"result":"true","last":"0.213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_gusd":{"result":"true","last":"79701.4","lowestAsk":"79813.3","highestBid":"79717.3","percentChange":"0.27","baseVolume":"49549.2717087","quoteVolume":"0.621737","high24hr":"79893.9","low24hr":"79481.3"},"bonk3s_usdt":{"result":"true","last":"0.03002","lowestAsk":"0.02973","highestBid":"0.02955","percentChange":"-9.16","baseVolume":"8136.7801972","quoteVolume":"282398","high24hr":"0.03395","low24hr":"0.026"},"mft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nxpc3l_usdt":{"result":"true","last":"0.1641","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_eth":{"result":"true","last":"0.000000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mojito_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3l_usdt":{"result":"true","last":"0.79237","lowestAsk":"0.79246","highestBid":"0.7921","percentChange":"3","baseVolume":"3020.8444686","quoteVolume":"3870.84","high24hr":"0.79277","low24hr":"0.76725"},"brwl_usdt":{"result":"true","last":"0.0001781","lowestAsk":"","highestBid":"","percentChange":"-15.43","baseVolume":"746.288243","quoteVolume":"3668632.5","high24hr":"0.000336","low24hr":"0.0001781"},"ctk_eth":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gfi_usdt":{"result":"true","last":"0.0292","lowestAsk":"0.02936","highestBid":"0.02929","percentChange":"0.24","baseVolume":"6373.51139","quoteVolume":"220897","high24hr":"0.03009","low24hr":"0.02695"},"tlos_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnk_eth":{"result":"true","last":"0.00000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u725b\u6765_usdt":{"result":"true","last":"0.11616","lowestAsk":"0.11636","highestBid":"0.11624","percentChange":"34.36","baseVolume":"2952174.15948","quoteVolume":"29042630","high24hr":"0.13196","low24hr":"0.07628"},"btgoon_usdt":{"result":"true","last":"7.032","lowestAsk":"6.995","highestBid":"6.98","percentChange":"-2","baseVolume":"654.96079","quoteVolume":"92.88","high24hr":"7.176","low24hr":"6.984"},"qkc_eth":{"result":"true","last":"0.000003017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiba_usdt":{"result":"true","last":"0.0000001427","lowestAsk":"","highestBid":"","percentChange":"0.42","baseVolume":"456.37739161708","quoteVolume":"3032809143.7","high24hr":"0.000000198","low24hr":"0.000000134"},"wicc_usdt":{"result":"true","last":"0.002932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rating_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jup_usdc":{"result":"true","last":"0.2233","lowestAsk":"0.2238","highestBid":"0.2236","percentChange":"2.99","baseVolume":"124876.088033","quoteVolume":"570952.32","high24hr":"0.2266","low24hr":"0.213"},"bitboard_usdt":{"result":"true","last":"0.0000775","lowestAsk":"0.0000774","highestBid":"0.00007731","percentChange":"2.92","baseVolume":"13372.54168841","quoteVolume":"173027116","high24hr":"0.00008433","low24hr":"0.00007275"},"ampl3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"des_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmon_eth":{"result":"true","last":"1.4993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polyx_usdt":{"result":"true","last":"0.03595","lowestAsk":"0.03596","highestBid":"0.03595","percentChange":"2.74","baseVolume":"80402.65141","quoteVolume":"2238271","high24hr":"0.03672","low24hr":"0.03463"},"sats_usdt":{"result":"true","last":"0.000000011366","lowestAsk":"0.00000001138","highestBid":"0.000000011359","percentChange":"5.39","baseVolume":"36748.155172556305","quoteVolume":"3326694383507","high24hr":"0.000000011517","low24hr":"0.000000010764"},"alita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxe_usdt":{"result":"true","last":"0.0001266","lowestAsk":"0.00013611","highestBid":"0.00012303","percentChange":"132.42","baseVolume":"19385.57451328","quoteVolume":"161351423","high24hr":"0.00024","low24hr":"0.00005321"},"bepro_usdt":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elizasol_usdt":{"result":"true","last":"0.001208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmi_eth":{"result":"true","last":"0.00000122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_eth":{"result":"true","last":"0.0000012675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram5l_usdt":{"result":"true","last":"0.18105","lowestAsk":"0.18337","highestBid":"0.18252","percentChange":"23.1","baseVolume":"15352.5209468","quoteVolume":"89030.6","high24hr":"0.18503","low24hr":"0.14707"},"mnw_usdt":{"result":"true","last":"0.0654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcdn_eth":{"result":"true","last":"0.0000000653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dusk_usdt":{"result":"true","last":"0.07843","lowestAsk":"0.07872","highestBid":"0.07852","percentChange":"6.95","baseVolume":"21123.0224632","quoteVolume":"266534.86","high24hr":"0.08361","low24hr":"0.07321"},"lith_usdt":{"result":"true","last":"0.00001128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dramg_usdt":{"result":"true","last":"59.47","lowestAsk":"59.52","highestBid":"59.46","percentChange":"1.17","baseVolume":"18573.59592","quoteVolume":"312.535","high24hr":"59.88","low24hr":"58.7"},"stbu_usdt":{"result":"true","last":"0.000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogedash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsm_usdt":{"result":"true","last":"0.000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fsn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vc_usdt":{"result":"true","last":"0.0004265","lowestAsk":"0.0004326","highestBid":"0.0004316","percentChange":"-4.07","baseVolume":"19328.4890138","quoteVolume":"43803740","high24hr":"0.0004611","low24hr":"0.0004152"},"mbl_eth":{"result":"true","last":"0.000001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liteg_usdt":{"result":"true","last":"875.35","lowestAsk":"875.81","highestBid":"875.44","percentChange":"0.2","baseVolume":"231195.815951","quoteVolume":"263.3211","high24hr":"883.93","low24hr":"871.89"},"buy_eth":{"result":"true","last":"0.000008296","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hopr_usdt":{"result":"true","last":"0.01009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gork3s_usdt":{"result":"true","last":"0.20248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stix_usdt":{"result":"true","last":"0.000003339","lowestAsk":"0.000003339","highestBid":"0.000003238","percentChange":"-3.66","baseVolume":"1673.014718229","quoteVolume":"486346243","high24hr":"0.000003537","low24hr":"0.000003149"},"lion_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"talent_usdt":{"result":"true","last":"0.0002074","lowestAsk":"0.0002078","highestBid":"0.0002066","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbcn3s_usdt":{"result":"true","last":"1.91494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi5s_usdt":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dock_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"weeth_usdt":{"result":"true","last":"2707.17","lowestAsk":"2712.6","highestBid":"2672.4","percentChange":"0.21","baseVolume":"14852.482034","quoteVolume":"5.4794","high24hr":"2758.25","low24hr":"2644.1"},"rose_usdt":{"result":"true","last":"0.006764","lowestAsk":"0.006791","highestBid":"0.006784","percentChange":"7.46","baseVolume":"69948.750115","quoteVolume":"10360956","high24hr":"0.006947","low24hr":"0.006275"},"aergo_eth":{"result":"true","last":"0.00003903","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"10set_usdt":{"result":"true","last":"0.009917","lowestAsk":"0.009998","highestBid":"0.009983","percentChange":"3.7","baseVolume":"1042.583642","quoteVolume":"105397","high24hr":"0.010091","low24hr":"0.009462"},"form_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flurry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z3l_usdt":{"result":"true","last":"0.01787","lowestAsk":"","highestBid":"","percentChange":"-5.99","baseVolume":"3393.8029767","quoteVolume":"188997.03","high24hr":"0.01928","low24hr":"0.01588"},"fora_usdt":{"result":"true","last":"0.00000315","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"74.465353949","quoteVolume":"23623227.7","high24hr":"0.00000316","low24hr":"0.00000315"},"social_usdt":{"result":"true","last":"0.00000297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"locg_eth":{"result":"true","last":"0.000000825","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piza_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpy_usdt":{"result":"true","last":"0.000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby3l_usdt":{"result":"true","last":"3.612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdt_eth":{"result":"true","last":"0.00001734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"filda_eth":{"result":"true","last":"0.0000003167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juld_eth":{"result":"true","last":"0.0000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbtc_usdt":{"result":"true","last":"66376","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic3s_usdt":{"result":"true","last":"0.343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"karate_hbar":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svt_eth":{"result":"true","last":"0.00002145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodengeth_usdt":{"result":"true","last":"0.000004195","lowestAsk":"0.000004254","highestBid":"0.000004196","percentChange":"4.45","baseVolume":"2837.90941517","quoteVolume":"680046597","high24hr":"0.000004324","low24hr":"0.00000398"},"dos_usdt":{"result":"true","last":"0.244","lowestAsk":"0.2441","highestBid":"0.2439","percentChange":"1.49","baseVolume":"94732.35677","quoteVolume":"388902.7","high24hr":"0.2485","low24hr":"0.2354"},"pnt_usdt":{"result":"true","last":"0.001099","lowestAsk":"","highestBid":"","percentChange":"-6.7","baseVolume":"8029.6878012","quoteVolume":"6634932.02","high24hr":"0.001648","low24hr":"0.000758"},"nos_eth":{"result":"true","last":"0.00085747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babybonk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myro_usdt":{"result":"true","last":"0.002301","lowestAsk":"0.002316","highestBid":"0.00231","percentChange":"0.17","baseVolume":"5256.565782","quoteVolume":"2278777","high24hr":"0.002381","low24hr":"0.002271"},"orbi_usdt":{"result":"true","last":"0.00003432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aster_usdt":{"result":"true","last":"0.8146","lowestAsk":"0.8149","highestBid":"0.8141","percentChange":"10.05","baseVolume":"13754812.65792","quoteVolume":"17848026.1","high24hr":"0.8676","low24hr":"0.7217"},"tnc_eth":{"result":"true","last":"0.0000000478","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm_btc":{"result":"true","last":"0.000002301","lowestAsk":"0.000002301","highestBid":"0.000002296","percentChange":"2.17","baseVolume":"0.07845824061","quoteVolume":"34569.25","high24hr":"0.000002336","low24hr":"0.000002228"},"sol_usd":{"result":"true","last":"19.124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fox_eth":{"result":"true","last":"0.00000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llyx_usdt":{"result":"true","last":"1145.13","lowestAsk":"1146.26","highestBid":"1143.96","percentChange":"-0.39","baseVolume":"27275.23907","quoteVolume":"23.811","high24hr":"1149.71","low24hr":"1141.51"},"o3_eth":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yamv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deri_eth":{"result":"true","last":"0.00000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acn3s_usdt":{"result":"true","last":"0.71459","lowestAsk":"0.71459","highestBid":"0.71316","percentChange":"2.46","baseVolume":"290.566066","quoteVolume":"409.44","high24hr":"0.71591","low24hr":"0.69682"},"wat_usdt":{"result":"true","last":"0.000002225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ring_usdt":{"result":"true","last":"0.0003114","lowestAsk":"0.0003223","highestBid":"0.0003081","percentChange":"2.77","baseVolume":"841.07776952","quoteVolume":"2716668.2","high24hr":"0.0003228","low24hr":"0.00028"},"vrjam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ringai_usdt":{"result":"true","last":"0.0002636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sake_usdt":{"result":"true","last":"0.000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kishu_usdt":{"result":"true","last":"0.000000000046","lowestAsk":"1","highestBid":"","percentChange":"-26.16","baseVolume":"67948.93364139155234954916","quoteVolume":"1152085985234727.3588788","high24hr":"0.000000000065","low24hr":"0.000000000045"},"hyper_usdt":{"result":"true","last":"0.06808","lowestAsk":"0.06803","highestBid":"0.06799","percentChange":"4.24","baseVolume":"17262.98764","quoteVolume":"257588","high24hr":"0.06857","low24hr":"0.06466"},"uma3l_usdt":{"result":"true","last":"0.40602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cxmt3s_usdt":{"result":"true","last":"0.34408","lowestAsk":"0.34418","highestBid":"0.344","percentChange":"-1.09","baseVolume":"5647.5455172","quoteVolume":"16443.87","high24hr":"0.34914","low24hr":"0.33727"},"bnb_usd":{"result":"true","last":"248.26","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kin_usdt":{"result":"true","last":"0.0000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unit0_usdt":{"result":"true","last":"0.00482","lowestAsk":"0.00487","highestBid":"0.00483","percentChange":"-0.37","baseVolume":"48.296102","quoteVolume":"10009","high24hr":"0.004851","low24hr":"0.00482"},"not_usdt":{"result":"true","last":"0.0004475","lowestAsk":"0.0004491","highestBid":"0.0004478","percentChange":"0.44","baseVolume":"19056.9518684","quoteVolume":"42995808","high24hr":"0.0004524","low24hr":"0.0004369"},"pros_eth":{"result":"true","last":"0.0001542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cspr_eth":{"result":"true","last":"0.0000011164","lowestAsk":"0.0000011122","highestBid":"0.0000011102","percentChange":"4.68","baseVolume":"0.7618577603","quoteVolume":"695709","high24hr":"0.000001163","low24hr":"0.0000010604"},"room_usdt":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot3l_usdt":{"result":"true","last":"0.9226","lowestAsk":"0.9241","highestBid":"0.9232","percentChange":"19.27","baseVolume":"236462.215729","quoteVolume":"268180.32","high24hr":"0.9609","low24hr":"0.7646"},"pnut_usdt":{"result":"true","last":"0.04949","lowestAsk":"0.0496","highestBid":"0.04949","percentChange":"2.91","baseVolume":"5428.86959","quoteVolume":"111380","high24hr":"0.04982","low24hr":"0.04782"},"udao_usdt":{"result":"true","last":"0.09113","lowestAsk":"0.09116","highestBid":"0.09106","percentChange":"1.03","baseVolume":"4479.7633632","quoteVolume":"49341.5","high24hr":"0.09123","low24hr":"0.0902"},"take_usdt":{"result":"true","last":"0.054201","lowestAsk":"0.054287","highestBid":"0.05419","percentChange":"-4.95","baseVolume":"138994.256447","quoteVolume":"2543947","high24hr":"0.059546","low24hr":"0.051745"},"dfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"house_usdt":{"result":"true","last":"0.0014268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sway_usdt":{"result":"true","last":"0.0028627","lowestAsk":"0.0028452","highestBid":"0.0028394","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gfi_eth":{"result":"true","last":"0.00001233","lowestAsk":"0.00001237","highestBid":"0.00001233","percentChange":"1.06","baseVolume":"1.2102725276","quoteVolume":"103510.29","high24hr":"0.00001237","low24hr":"0.00001089"},"hpb_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"watt_usdt":{"result":"true","last":"0.00000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssv_btc":{"result":"true","last":"0.00022798","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suter_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spellfire_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lwp_usdt":{"result":"true","last":"0.0027098","lowestAsk":"0.0025198","highestBid":"0.0025147","percentChange":"7.57","baseVolume":"33.1107779","quoteVolume":"12808","high24hr":"0.0027098","low24hr":"0.0025139"},"stoc_usdt":{"result":"true","last":"0.63628","lowestAsk":"0.63647","highestBid":"0.63518","percentChange":"-0.05","baseVolume":"55454.8491413","quoteVolume":"87188.15","high24hr":"0.63988","low24hr":"0.6229"},"l1_usdt":{"result":"true","last":"0.0001799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_eth":{"result":"true","last":"0.000169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amdg_usdt":{"result":"true","last":"475.05","lowestAsk":"475.46","highestBid":"474.94","percentChange":"0.4","baseVolume":"415462.184268","quoteVolume":"874.8966","high24hr":"478.57","low24hr":"471.14"},"wing_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi_usdt":{"result":"true","last":"2314.9","lowestAsk":"2311.3","highestBid":"2307.8","percentChange":"1.97","baseVolume":"171.55441","quoteVolume":"0.0754","high24hr":"2314.9","low24hr":"2265.9"},"aaplg_usdt":{"result":"true","last":"321.35","lowestAsk":"321.4","highestBid":"321.19","percentChange":"0.09","baseVolume":"362839.99815","quoteVolume":"1132.4254","high24hr":"321.79","low24hr":"319.76"},"spay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"block_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfg_usdt":{"result":"true","last":"0.10232","lowestAsk":"0.10241","highestBid":"0.10234","percentChange":"2.03","baseVolume":"122489.1050009","quoteVolume":"1217316.72","high24hr":"0.10332","low24hr":"0.09877"},"cookie3l_usdt":{"result":"true","last":"0.09906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxt_usdt":{"result":"true","last":"0.008835","lowestAsk":"0.008835","highestBid":"0.008826","percentChange":"0.32","baseVolume":"15981.619996","quoteVolume":"1821819","high24hr":"0.008923","low24hr":"0.008564"},"idos_usdt":{"result":"true","last":"0.011269","lowestAsk":"0.011211","highestBid":"0.011188","percentChange":"-17.73","baseVolume":"87299.916973","quoteVolume":"7575206","high24hr":"0.015547","low24hr":"0.00805"},"hgpt_usdt":{"result":"true","last":"0.002031","lowestAsk":"0.002033","highestBid":"0.002029","percentChange":"-0.19","baseVolume":"59024.4500207","quoteVolume":"29100018.7","high24hr":"0.002051","low24hr":"0.00198"},"token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unhg_usdt":{"result":"true","last":"397.46","lowestAsk":"398.03","highestBid":"397.35","percentChange":"0.11","baseVolume":"310609.286041","quoteVolume":"782.617","high24hr":"400.85","low24hr":"395.23"},"kub_usdt":{"result":"true","last":"0.6178","lowestAsk":"0.618","highestBid":"0.6175","percentChange":"1.12","baseVolume":"7327.264482","quoteVolume":"11906.64","high24hr":"0.6208","low24hr":"0.6109"},"gaia_usdt":{"result":"true","last":"0.000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perl_usdt":{"result":"true","last":"0.0001373","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt_usdt":{"result":"true","last":"0.0245","lowestAsk":"0.02456","highestBid":"0.02453","percentChange":"4.97","baseVolume":"44473.89657","quoteVolume":"1842042","high24hr":"0.02465","low24hr":"0.02334"},"grt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gns_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"key_eth":{"result":"true","last":"0.000000214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca3l_usdt":{"result":"true","last":"1.728268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rpk_usdt":{"result":"true","last":"0.0000317","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teddy_usdt":{"result":"true","last":"0.00000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin3l_usdt":{"result":"true","last":"0.002535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_eth":{"result":"true","last":"0.00104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tools_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_gusd":{"result":"true","last":"102.91","lowestAsk":"102.98","highestBid":"102.78","percentChange":"1.11","baseVolume":"54150.09471","quoteVolume":"530.07","high24hr":"103.36","low24hr":"101.33"},"zyra_usdt":{"result":"true","last":"0.0005466","lowestAsk":"0.0005478","highestBid":"0.0005466","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nblu_usdt":{"result":"true","last":"0.00006227","lowestAsk":"0.00006227","highestBid":"0.00006212","percentChange":"0.2","baseVolume":"4252.53655024","quoteVolume":"68188722","high24hr":"0.00006289","low24hr":"0.00006184"},"dogelonmars_usdt":{"result":"true","last":"0.0000000325","lowestAsk":"0.00000003255","highestBid":"0.00000003248","percentChange":"-1.09","baseVolume":"19176.43841902918","quoteVolume":"587567300755","high24hr":"0.00000003333","low24hr":"0.0000000322"},"tgt3l_usdt":{"result":"true","last":"0.07143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceur_eth":{"result":"true","last":"0.00028875","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlth_usdt":{"result":"true","last":"0.000994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benqi_usdt":{"result":"true","last":"0.001299","lowestAsk":"0.001295","highestBid":"0.001294","percentChange":"3.34","baseVolume":"762.931085","quoteVolume":"589273.8","high24hr":"0.001301","low24hr":"0.001256"},"wampl_usdt":{"result":"true","last":"0.7701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spfc_usdt":{"result":"true","last":"0.01426","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock3s_usdt":{"result":"true","last":"0.0000599","lowestAsk":"0.00005837","highestBid":"0.00005641","percentChange":"55.18","baseVolume":"32298.3507343297","quoteVolume":"575140811.4","high24hr":"0.0000718","low24hr":"0.0000365"},"gs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mot_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"-43.57","baseVolume":"217505.7747455","quoteVolume":"1190698460","high24hr":"0.000988","low24hr":"0.0000261"},"bless_usdt":{"result":"true","last":"0.009596","lowestAsk":"0.009611","highestBid":"0.009603","percentChange":"15.15","baseVolume":"147866.4347234","quoteVolume":"16296435.8","high24hr":"0.009736","low24hr":"0.0082"},"wx_usdt":{"result":"true","last":"0.00001221","lowestAsk":"","highestBid":"","percentChange":"-51.14","baseVolume":"794.781590613","quoteVolume":"52812686.1","high24hr":"0.00003599","low24hr":"0.00001204"},"trwa_usdt":{"result":"true","last":"0.0002342","lowestAsk":"0.0002342","highestBid":"0.0002337","percentChange":"4.22","baseVolume":"14497.8844388","quoteVolume":"61737629","high24hr":"0.0002425","low24hr":"0.0002234"},"clay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt_usd":{"result":"true","last":"1.6147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_gusd":{"result":"true","last":"2466.67","lowestAsk":"2463.59","highestBid":"2457.35","percentChange":"0.42","baseVolume":"62900.256779","quoteVolume":"25.6237","high24hr":"2466.67","low24hr":"2443.93"},"ocn_btc":{"result":"true","last":"0.0000000004211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppt_usdt":{"result":"true","last":"0.00052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geek_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake5s_usdt":{"result":"true","last":"0.000334","lowestAsk":"0.0003339","highestBid":"0.0003331","percentChange":"-47.7","baseVolume":"14444.590506194","quoteVolume":"35607668.22","high24hr":"0.0006914","low24hr":"0.0003001"},"muc_usdt":{"result":"true","last":"0.0005939","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buz_usdt":{"result":"true","last":"0.01981","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt3s_usdt":{"result":"true","last":"0.15666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moonpig_usdt":{"result":"true","last":"0.0003152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"df_eth":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iauon_usdt":{"result":"true","last":"83.26","lowestAsk":"83.43","highestBid":"83.26","percentChange":"-0.08","baseVolume":"43368.9565","quoteVolume":"521.09","high24hr":"83.46","low24hr":"82.91"},"pengu_usdt":{"result":"true","last":"0.008537","lowestAsk":"0.008537","highestBid":"0.008534","percentChange":"3.67","baseVolume":"2195137.0969603","quoteVolume":"258413938.4","high24hr":"0.0087","low24hr":"0.008193"},"umb_usdt":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum_btc":{"result":"true","last":"0.000010657","lowestAsk":"0.000010764","highestBid":"0.00001067","percentChange":"0.83","baseVolume":"0.006135521","quoteVolume":"574","high24hr":"0.000010903","low24hr":"0.000010515"},"chex_usdt":{"result":"true","last":"0.011203","lowestAsk":"0.011238","highestBid":"0.011215","percentChange":"-8.56","baseVolume":"30383.580715","quoteVolume":"2672749","high24hr":"0.012252","low24hr":"0.011019"},"zeep_usdt":{"result":"true","last":"0.000000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savm_usdt":{"result":"true","last":"0.00951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi_usd1":{"result":"true","last":"0.05712","lowestAsk":"0.05714","highestBid":"0.05705","percentChange":"0.1","baseVolume":"14976.4115365","quoteVolume":"264286.29","high24hr":"0.05756","low24hr":"0.0561"},"sbtc_btc":{"result":"true","last":"0.00000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near3l_usdt":{"result":"true","last":"0.04701","lowestAsk":"0.04702","highestBid":"0.04692","percentChange":"32.42","baseVolume":"983675.4090515","quoteVolume":"22012040.95","high24hr":"0.05332","low24hr":"0.03521"},"loka3s_usdt":{"result":"true","last":"0.21745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca3s_usdt":{"result":"true","last":"0.342911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roam_usdt":{"result":"true","last":"0.012504","lowestAsk":"0.012569","highestBid":"0.012535","percentChange":"-2.69","baseVolume":"9566.55537","quoteVolume":"752430","high24hr":"0.012962","low24hr":"0.012478"},"cfx3s_usdt":{"result":"true","last":"0.06873","lowestAsk":"0.06848","highestBid":"0.06837","percentChange":"-7.08","baseVolume":"6309.3474438","quoteVolume":"90642.52","high24hr":"0.07397","low24hr":"0.06759"},"axs3l_usdt":{"result":"true","last":"0.70396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt3l_usdt":{"result":"true","last":"0.003712","lowestAsk":"0.003721","highestBid":"0.00371","percentChange":"8.85","baseVolume":"2281.88549183","quoteVolume":"636490.98","high24hr":"0.003924","low24hr":"0.003373"},"gafi_usdt":{"result":"true","last":"0.08673","lowestAsk":"0.08603","highestBid":"0.08584","percentChange":"2.6","baseVolume":"727.90581","quoteVolume":"8619","high24hr":"0.08673","low24hr":"0.0832"},"deus_usdt":{"result":"true","last":"11.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mist_eth":{"result":"true","last":"0.000001199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ref_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g7_usdt":{"result":"true","last":"0.0000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wojak_usdt":{"result":"true","last":"0.00000005396","lowestAsk":"0.00000005408","highestBid":"0.00000005396","percentChange":"-6.7","baseVolume":"31090.28442493715","quoteVolume":"541309026776","high24hr":"0.00000006441","low24hr":"0.00000005204"},"desci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axis_eth":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_usdt":{"result":"true","last":"0.00003198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jasmy3s_usdt":{"result":"true","last":"0.25902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bkc_usdt":{"result":"true","last":"0.000000315","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_usdc":{"result":"true","last":"0.5976","lowestAsk":"0.5983","highestBid":"0.5974","percentChange":"3.69","baseVolume":"74483.101107","quoteVolume":"126451.58","high24hr":"0.614","low24hr":"0.575"},"eos5l_usdt":{"result":"true","last":"1.3024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"salt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"medx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portx_usdt":{"result":"true","last":"0.0001034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giza_usdt":{"result":"true","last":"0.002016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ufi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wdcg_usdt":{"result":"true","last":"465.77","lowestAsk":"466.67","highestBid":"465.77","percentChange":"1.23","baseVolume":"298549.619087","quoteVolume":"643.4297","high24hr":"467.51","low24hr":"458.95"},"say_usdt":{"result":"true","last":"0.00000516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zinu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amznon_usdt":{"result":"true","last":"259.62","lowestAsk":"259.91","highestBid":"259.63","percentChange":"1.01","baseVolume":"105271.64744","quoteVolume":"407.739","high24hr":"259.93","low24hr":"256.84"},"neo3s_usdt":{"result":"true","last":"1.22768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defi_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc_usdt":{"result":"true","last":"0.008394","lowestAsk":"0.008452","highestBid":"0.008414","percentChange":"1.18","baseVolume":"12009.913084","quoteVolume":"1456386","high24hr":"0.008462","low24hr":"0.008157"},"clanker_usdt":{"result":"true","last":"12.628","lowestAsk":"12.63","highestBid":"12.618","percentChange":"2.26","baseVolume":"32439.61826","quoteVolume":"2582.45","high24hr":"12.753","low24hr":"12.282"},"psp_eth":{"result":"true","last":"0.0000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram3s_usdt":{"result":"true","last":"0.009954","lowestAsk":"0.009912","highestBid":"0.009886","percentChange":"-11.84","baseVolume":"10404.57741238","quoteVolume":"1002353.55","high24hr":"0.011292","low24hr":"0.00974"},"spx3l_usdt":{"result":"true","last":"0.044546","lowestAsk":"0.046983","highestBid":"0.046376","percentChange":"-3.78","baseVolume":"524.6209519","quoteVolume":"11173.49","high24hr":"0.049848","low24hr":"0.044486"},"duel_usdt":{"result":"true","last":"0.0000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstr3s_usdt":{"result":"true","last":"0.07146","lowestAsk":"0.07157","highestBid":"0.07142","percentChange":"-4.51","baseVolume":"609.2647128","quoteVolume":"8292.36","high24hr":"0.0749","low24hr":"0.07117"},"nero_usdt":{"result":"true","last":"0.001154","lowestAsk":"0.00116","highestBid":"0.001152","percentChange":"-2.45","baseVolume":"5797.772663","quoteVolume":"5000717","high24hr":"0.001184","low24hr":"0.001152"},"velo_usdt":{"result":"true","last":"0.004988","lowestAsk":"0.004983","highestBid":"0.004975","percentChange":"6.03","baseVolume":"148790.3716197","quoteVolume":"30055742.4","high24hr":"0.005106","low24hr":"0.004704"},"sbr_eth":{"result":"true","last":"0.0000007145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bb_usdc":{"result":"true","last":"0.009383","lowestAsk":"0.009391","highestBid":"0.009371","percentChange":"2.7","baseVolume":"9871.81789","quoteVolume":"1060947","high24hr":"0.009449","low24hr":"0.00906"},"hc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twitfi_usdt":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dexe_eth":{"result":"true","last":"0.004523","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prime_usdt":{"result":"true","last":"0.2391","lowestAsk":"0.2399","highestBid":"0.2395","percentChange":"3.37","baseVolume":"7749.6869984","quoteVolume":"33089.712","high24hr":"0.2402","low24hr":"0.2283"},"rvn_usdt":{"result":"true","last":"0.003055","lowestAsk":"0.003057","highestBid":"0.003051","percentChange":"0.59","baseVolume":"24678.4548983","quoteVolume":"8045598.4","high24hr":"0.003093","low24hr":"0.003011"},"qbx_usdt":{"result":"true","last":"0.000795","lowestAsk":"0.000797","highestBid":"0.000794","percentChange":"2.05","baseVolume":"27427.2333538","quoteVolume":"35921333","high24hr":"0.000834","low24hr":"0.000729"},"xpb3l_usdt":{"result":"true","last":"0.63987","lowestAsk":"0.64123","highestBid":"0.63794","percentChange":"-0.11","baseVolume":"402.4415225","quoteVolume":"630.11","high24hr":"0.64154","low24hr":"0.63548"},"umx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corgiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hip_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazycat_usdt":{"result":"true","last":"0.00000709","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat_usdt":{"result":"true","last":"0.07148","lowestAsk":"0.07157","highestBid":"0.07154","percentChange":"1.69","baseVolume":"1631.2081","quoteVolume":"22922","high24hr":"0.0719","low24hr":"0.07026"},"carat_usdt":{"result":"true","last":"0.0001639","lowestAsk":"0.0001624","highestBid":"0.0001619","percentChange":"-0.24","baseVolume":"231.03629926","quoteVolume":"1407333.1","high24hr":"0.0001646","low24hr":"0.0001639"},"bpt_usdt":{"result":"true","last":"0.0004528","lowestAsk":"0.00045301","highestBid":"0.0004528","percentChange":"-0.75","baseVolume":"12051.60695555","quoteVolume":"26584283","high24hr":"0.00045624","low24hr":"0.0004528"},"bamboo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usdt":{"result":"true","last":"6.347","lowestAsk":"6.35","highestBid":"6.349","percentChange":"0.92","baseVolume":"11353044.49179","quoteVolume":"1813579.69","high24hr":"6.441","low24hr":"6.074"},"gem_eth":{"result":"true","last":"0.00000001965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snap_usdt":{"result":"true","last":"0.000003135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arks_usdt":{"result":"true","last":"0.000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aart_eth":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hotcross_eth":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zig_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbx_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blast_usdt":{"result":"true","last":"0.000292","lowestAsk":"0.0002916","highestBid":"0.0002912","percentChange":"1.45","baseVolume":"13435.3533141","quoteVolume":"46306758","high24hr":"0.0002927","low24hr":"0.0002867"},"amkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"codemongai_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana_usdt":{"result":"true","last":"0.07508","lowestAsk":"0.07511","highestBid":"0.07498","percentChange":"1.61","baseVolume":"4981.3856432","quoteVolume":"66799.63","high24hr":"0.07555","low24hr":"0.07331"},"game_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach3s_usdt":{"result":"true","last":"1.532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_usdt":{"result":"true","last":"0.0007001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstrg_usdt":{"result":"true","last":"144.22","lowestAsk":"144.18","highestBid":"143.96","percentChange":"1.59","baseVolume":"236939.03734","quoteVolume":"1661.457","high24hr":"144.68","low24hr":"141.65"},"bcmc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dwain_usdt":{"result":"true","last":"0.00001585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gob_usdt":{"result":"true","last":"0.000713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_usdt":{"result":"true","last":"0.0001964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lat_usdt":{"result":"true","last":"0.0005483","lowestAsk":"0.0005503","highestBid":"0.0005483","percentChange":"0.97","baseVolume":"1801.451796","quoteVolume":"3274706","high24hr":"0.0005517","low24hr":"0.000543"},"cphr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iazuki_usdt":{"result":"true","last":"0.6992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wozx_usdt":{"result":"true","last":"0.001738","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bz3l_usdt":{"result":"true","last":"0.60063","lowestAsk":"0.60084","highestBid":"0.60006","percentChange":"2.96","baseVolume":"174678.8394025","quoteVolume":"295439.85","high24hr":"0.60271","low24hr":"0.58063"},"atom3l_usdt":{"result":"true","last":"0.04079","lowestAsk":"0.04134","highestBid":"0.04115","percentChange":"12.74","baseVolume":"6946.7199846","quoteVolume":"172662.14","high24hr":"0.04268","low24hr":"0.03618"},"ttc_usdt":{"result":"true","last":"0.0000000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_usdt":{"result":"true","last":"0.003111","lowestAsk":"0.003115","highestBid":"0.003109","percentChange":"3.76","baseVolume":"50133.112128","quoteVolume":"16332894","high24hr":"0.003253","low24hr":"0.002995"},"ont_usdt":{"result":"true","last":"0.05629","lowestAsk":"0.05619","highestBid":"0.05615","percentChange":"0.39","baseVolume":"23320.17113","quoteVolume":"411047","high24hr":"0.05735","low24hr":"0.05602"},"west_eth":{"result":"true","last":"0.000003141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uncommongoods_usdt":{"result":"true","last":"0.01261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hrt_usdt":{"result":"true","last":"0.0000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3s_usdt":{"result":"true","last":"0.01724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_usdt":{"result":"true","last":"10.098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ava_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rsc_usdt":{"result":"true","last":"0.06219","lowestAsk":"0.06237","highestBid":"0.06224","percentChange":"-0.08","baseVolume":"3062.67817","quoteVolume":"49159","high24hr":"0.06248","low24hr":"0.06212"},"xtag_usdt":{"result":"true","last":"0.0008905","lowestAsk":"0.0008917","highestBid":"0.0008905","percentChange":"-0.13","baseVolume":"77.1397104","quoteVolume":"86588","high24hr":"0.0008952","low24hr":"0.0008905"},"ondo3s_usdt":{"result":"true","last":"0.48136","lowestAsk":"0.48175","highestBid":"0.48125","percentChange":"-12.18","baseVolume":"905314.7212247","quoteVolume":"1859845.04","high24hr":"0.55473","low24hr":"0.44967"},"dsla_usdt":{"result":"true","last":"0.0001615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pias_usdt":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeum_usdt":{"result":"true","last":"0.0002509","lowestAsk":"0.0002509","highestBid":"0.0002502","percentChange":"0.03","baseVolume":"38.5126437","quoteVolume":"146698","high24hr":"0.0002798","low24hr":"0.0002508"},"acn1_usdt":{"result":"true","last":"0.005341","lowestAsk":"0.005346","highestBid":"0.005329","percentChange":"-0.9","baseVolume":"111588.902536","quoteVolume":"20843940","high24hr":"0.005426","low24hr":"0.005308"},"aiv_usdt":{"result":"true","last":"0.0007818","lowestAsk":"0.0007818","highestBid":"0.0007801","percentChange":"-4.78","baseVolume":"398.9732504","quoteVolume":"487690","high24hr":"0.0012","low24hr":"0.0007369"},"akt_eth":{"result":"true","last":"0.0002157","lowestAsk":"0.0002188","highestBid":"0.0002181","percentChange":"3.65","baseVolume":"0.2548977654","quoteVolume":"1209.225","high24hr":"0.0002159","low24hr":"0.0002064"},"mcrn_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alaya_eth":{"result":"true","last":"0.00000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_usdc":{"result":"true","last":"0.10018","lowestAsk":"0.10022","highestBid":"0.10008","percentChange":"2.88","baseVolume":"29753.94877","quoteVolume":"299377","high24hr":"0.10222","low24hr":"0.09664"},"isp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aria_usdt":{"result":"true","last":"0.03537","lowestAsk":"0.0354","highestBid":"0.03536","percentChange":"4.92","baseVolume":"129546.80052","quoteVolume":"3714335","high24hr":"0.03636","low24hr":"0.03294"},"carv_usdt":{"result":"true","last":"0.03525","lowestAsk":"0.03531","highestBid":"0.03521","percentChange":"3.04","baseVolume":"20293.34551","quoteVolume":"584769","high24hr":"0.03544","low24hr":"0.03401"},"orbs_eth":{"result":"true","last":"0.00000818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qrdo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ale_usdt":{"result":"true","last":"0.2667","lowestAsk":"0.2667","highestBid":"0.2666","percentChange":"0.03","baseVolume":"10108.999736","quoteVolume":"37907.28","high24hr":"0.2669","low24hr":"0.2651"},"ncn_usdt":{"result":"true","last":"0.00005439","lowestAsk":"0.00005516","highestBid":"0.00005467","percentChange":"-0.62","baseVolume":"634.44252004","quoteVolume":"11462520","high24hr":"0.00006063","low24hr":"0.000054"},"ink_qtum":{"result":"true","last":"0","lowestAsk":"0.0048","highestBid":"0.00008","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mix_usdt":{"result":"true","last":"0.000001038","lowestAsk":"","highestBid":"","percentChange":"-42.65","baseVolume":"568.967577254","quoteVolume":"366286403","high24hr":"0.00000224","low24hr":"0.000001016"},"fra_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syn_usdt":{"result":"true","last":"0.09178","lowestAsk":"0.09172","highestBid":"0.09162","percentChange":"0.41","baseVolume":"44075.7294972","quoteVolume":"475849.66","high24hr":"0.09463","low24hr":"0.09108"},"sns_usdt":{"result":"true","last":"0.0000697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idex_eth":{"result":"true","last":"0.0000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lynx_usdt":{"result":"true","last":"0.00116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cweb_usdt":{"result":"true","last":"0.0005205","lowestAsk":"0.0005194","highestBid":"0.0005183","percentChange":"0.63","baseVolume":"481.62781507","quoteVolume":"936613.8","high24hr":"0.0005205","low24hr":"0.0004954"},"tap_usdt":{"result":"true","last":"0.00000934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shm_usdt":{"result":"true","last":"0.00003818","lowestAsk":"0.00003818","highestBid":"0.00003815","percentChange":"0.26","baseVolume":"23415.48458197","quoteVolume":"614168457","high24hr":"0.00003835","low24hr":"0.000037"},"rjv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swash_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sti_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gat_usdt":{"result":"true","last":"0.4588","lowestAsk":"0.4598","highestBid":"0.4567","percentChange":"-2.59","baseVolume":"45252.862088","quoteVolume":"97888.24","high24hr":"0.472","low24hr":"0.44"},"fxf_eth":{"result":"true","last":"0.0000002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"udo_eth":{"result":"true","last":"0.000000593","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpt3s_usdt":{"result":"true","last":"1.213","lowestAsk":"1.213","highestBid":"1.21","percentChange":"0","baseVolume":"5024.36756","quoteVolume":"4141.73","high24hr":"1.226","low24hr":"1.202"},"kma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agent_usdt":{"result":"true","last":"0.0000859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rsr_usdt":{"result":"true","last":"0.001396","lowestAsk":"0.001397","highestBid":"0.001396","percentChange":"3.63","baseVolume":"14394.9897363","quoteVolume":"10461181.6","high24hr":"0.001424","low24hr":"0.001334"},"snow_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai1_usdt":{"result":"true","last":"0.000982","lowestAsk":"","highestBid":"","percentChange":"-64.23","baseVolume":"11648.26993776","quoteVolume":"6339050.54","high24hr":"0.0035","low24hr":"0.000551"},"pi3l_usdt":{"result":"true","last":"0.01165","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isk_klay":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsdx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swop_usdt":{"result":"true","last":"0.06123","lowestAsk":"","highestBid":"","percentChange":"-19.87","baseVolume":"9002.1185851","quoteVolume":"140236.1","high24hr":"0.07708","low24hr":"0.0325"},"deeplink_usdt":{"result":"true","last":"0.0000019","lowestAsk":"","highestBid":"","percentChange":"-49.02","baseVolume":"3315.839699252","quoteVolume":"1659589958.8","high24hr":"0.000003989","low24hr":"0.000001512"},"jasmy_usdt":{"result":"true","last":"0.004312","lowestAsk":"0.004316","highestBid":"0.004306","percentChange":"-0.3","baseVolume":"47610.3438026","quoteVolume":"10952485.1","high24hr":"0.004419","low24hr":"0.004279"},"source_usdt":{"result":"true","last":"0.001171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_eth":{"result":"true","last":"0.0003182","lowestAsk":"0.0003183","highestBid":"0.0003165","percentChange":"4.43","baseVolume":"2.628982922","quoteVolume":"8435.49","high24hr":"0.0003223","low24hr":"0.0003028"},"b2_usdt":{"result":"true","last":"0.4423","lowestAsk":"0.4439","highestBid":"0.4432","percentChange":"5.78","baseVolume":"150358.349318","quoteVolume":"339322.02","high24hr":"0.4679","low24hr":"0.4165"},"usdy_usdt":{"result":"true","last":"1.1452","lowestAsk":"1.1452","highestBid":"1.1449","percentChange":"0","baseVolume":"274470.02932","quoteVolume":"239717","high24hr":"1.1453","low24hr":"1.1447"},"orai_usdt":{"result":"true","last":"0.419","lowestAsk":"0.4156","highestBid":"0.4146","percentChange":"2.39","baseVolume":"8077.855873","quoteVolume":"19352.92","high24hr":"0.4376","low24hr":"0.402"},"atm_usdt":{"result":"true","last":"1.1704","lowestAsk":"1.1673","highestBid":"1.1648","percentChange":"0.33","baseVolume":"4277.643076","quoteVolume":"3673.81","high24hr":"1.1989","low24hr":"1.162"},"play_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trio_usdt":{"result":"true","last":"0.009848","lowestAsk":"0.009861","highestBid":"0.00984","percentChange":"-2.46","baseVolume":"10425.336964","quoteVolume":"1037549","high24hr":"0.010097","low24hr":"0.009848"},"rgame_usdt":{"result":"true","last":"0.00002027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rly_eth":{"result":"true","last":"0.000000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ooe_eth":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lai_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_usd":{"result":"true","last":"0.9977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ml_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpt3l_usdt":{"result":"true","last":"0.02162","lowestAsk":"0.02155","highestBid":"0.02143","percentChange":"3.39","baseVolume":"952.7651503","quoteVolume":"44237.03","high24hr":"0.02312","low24hr":"0.02014"},"zro_usdt":{"result":"true","last":"1.0584","lowestAsk":"1.0587","highestBid":"1.0584","percentChange":"0.08","baseVolume":"999795.2835","quoteVolume":"954026.9","high24hr":"1.075","low24hr":"1.0287"},"tx_usdt":{"result":"true","last":"0.002193","lowestAsk":"0.002209","highestBid":"0.002206","percentChange":"-6.72","baseVolume":"46482.664388","quoteVolume":"20564501","high24hr":"0.002421","low24hr":"0.002184"},"steth_usdt":{"result":"true","last":"2454.8","lowestAsk":"2459.5","highestBid":"2459","percentChange":"0.09","baseVolume":"4353.1441","quoteVolume":"1.7744","high24hr":"2459","low24hr":"2445.9"},"tsm3s_usdt":{"result":"true","last":"0.69538","lowestAsk":"0.69422","highestBid":"0.69381","percentChange":"0.29","baseVolume":"60174.6727081","quoteVolume":"87177.33","high24hr":"0.69843","low24hr":"0.68246"},"bzz_usdt":{"result":"true","last":"0.03829","lowestAsk":"0.03833","highestBid":"0.03825","percentChange":"-2.71","baseVolume":"3276.87876","quoteVolume":"84120","high24hr":"0.03968","low24hr":"0.03814"},"pyusd_usdt":{"result":"true","last":"0.9993","lowestAsk":"0.9994","highestBid":"0.9993","percentChange":"0","baseVolume":"18748.978921","quoteVolume":"18751.16","high24hr":"1.0008","low24hr":"0.9984"},"ovr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bag_usdt":{"result":"true","last":"0.00001998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kif_eth":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qrdo_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uma_usdt":{"result":"true","last":"0.3901","lowestAsk":"0.3895","highestBid":"0.3887","percentChange":"4.22","baseVolume":"4941.978233","quoteVolume":"12898.88","high24hr":"0.3946","low24hr":"0.3721"},"pump_usdt":{"result":"true","last":"0.0040311","lowestAsk":"0.0040311","highestBid":"0.0040291","percentChange":"-5.4","baseVolume":"3018403.0731953","quoteVolume":"723168586","high24hr":"0.0044122","low24hr":"0.004016"},"strax_eth":{"result":"true","last":"0.0000099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asp_usdt":{"result":"true","last":"0.010091","lowestAsk":"0.010116","highestBid":"0.010095","percentChange":"1.22","baseVolume":"2404.922283","quoteVolume":"239891","high24hr":"0.010184","low24hr":"0.009924"},"vent_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ordi3s_usdt":{"result":"true","last":"0.27254","lowestAsk":"0.27282","highestBid":"0.27177","percentChange":"-15.61","baseVolume":"4634.332832","quoteVolume":"16100.01","high24hr":"0.33024","low24hr":"0.26442"},"ssv_eth":{"result":"true","last":"0.007417","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbx_usdt":{"result":"true","last":"0.02485","lowestAsk":"0.02491","highestBid":"0.02486","percentChange":"0.24","baseVolume":"1095.0311601","quoteVolume":"43818.02","high24hr":"0.02522","low24hr":"0.02473"},"wsg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usdt":{"result":"true","last":"79805.3","lowestAsk":"79805.3","highestBid":"79805.2","percentChange":"0.41","baseVolume":"190111148.0808465","quoteVolume":"2386.464552","high24hr":"79870.8","low24hr":"79387.9"},"dodo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tama_usdt":{"result":"true","last":"0.00002891","lowestAsk":"","highestBid":"","percentChange":"-51.4","baseVolume":"2640.020592903","quoteVolume":"73621680.9","high24hr":"0.00006","low24hr":"0.00002059"},"bot_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mln_eth":{"result":"true","last":"0.0055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cetus_usdt":{"result":"true","last":"0.023676","lowestAsk":"0.023689","highestBid":"0.023675","percentChange":"5.08","baseVolume":"63184.484252","quoteVolume":"2742017","high24hr":"0.024397","low24hr":"0.022066"},"iagon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kar_usdt":{"result":"true","last":"0.001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctp_usdt":{"result":"true","last":"0.0009057","lowestAsk":"0.0009068","highestBid":"0.0009058","percentChange":"-0.12","baseVolume":"50590.61302289","quoteVolume":"55771392.2","high24hr":"0.0009099","low24hr":"0.0009041"},"boom_usdt":{"result":"true","last":"0.0007575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hnt_usdt":{"result":"true","last":"0.598","lowestAsk":"0.5992","highestBid":"0.598","percentChange":"-0.2","baseVolume":"1493139.84659","quoteVolume":"2480900.4","high24hr":"0.6408","low24hr":"0.5639"},"luna_usdt":{"result":"true","last":"0.04688","lowestAsk":"0.04695","highestBid":"0.04684","percentChange":"3.12","baseVolume":"1417.6079468","quoteVolume":"30380.79","high24hr":"0.04756","low24hr":"0.04525"},"knight_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maneki_usdt":{"result":"true","last":"0.0002834","lowestAsk":"0.0002971","highestBid":"0.0002835","percentChange":"-7.11","baseVolume":"123.453300595","quoteVolume":"428974.32","high24hr":"0.0003051","low24hr":"0.0002833"},"arpa_eth":{"result":"true","last":"0.00001423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mf_usdt":{"result":"true","last":"0.007241","lowestAsk":"0.007303","highestBid":"0.007195","percentChange":"-1.22","baseVolume":"31586.766056","quoteVolume":"4277039","high24hr":"0.00788","low24hr":"0.007136"},"mda_eth":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xym_usdt":{"result":"true","last":"0.0036","lowestAsk":"0.003651","highestBid":"0.003611","percentChange":"0.44","baseVolume":"5886.08936501","quoteVolume":"1628865.59","high24hr":"0.003679","low24hr":"0.003531"},"dot3s_usdt":{"result":"true","last":"0.6725","lowestAsk":"0.6721","highestBid":"0.6715","percentChange":"-19.3","baseVolume":"504534.524203","quoteVolume":"704335.25","high24hr":"0.8461","low24hr":"0.6392"},"fomo_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drep_eth":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brkbg_usdt":{"result":"true","last":"505.89","lowestAsk":"506.91","highestBid":"505.89","percentChange":"-0.15","baseVolume":"8335.21776","quoteVolume":"16.4469","high24hr":"507.73","low24hr":"505.32"},"orion_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_usdt":{"result":"true","last":"0.701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbtc35a_eth":{"result":"true","last":"0.0001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrfb_eth":{"result":"true","last":"0.0000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"izi_usdt":{"result":"true","last":"0.0006759","lowestAsk":"0.0006763","highestBid":"0.0006759","percentChange":"0.68","baseVolume":"2815.9878397","quoteVolume":"4156908","high24hr":"0.0006849","low24hr":"0.0006713"},"usdt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sake_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftd_usdt":{"result":"true","last":"0.001552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pwar_eth":{"result":"true","last":"0.0000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_usdt":{"result":"true","last":"0.9998","lowestAsk":"0.9999","highestBid":"0.9998","percentChange":"-0.01","baseVolume":"24244897.345067","quoteVolume":"24251537.77","high24hr":"1","low24hr":"0.9995"},"csix_usdt":{"result":"true","last":"0.0004081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlm_usdt":{"result":"true","last":"0.0014544","lowestAsk":"0.001453","highestBid":"0.0014514","percentChange":"3.32","baseVolume":"5965.3662404","quoteVolume":"4118065","high24hr":"0.001485","low24hr":"0.001405"},"solv_usdt":{"result":"true","last":"0.003251","lowestAsk":"0.003252","highestBid":"0.003248","percentChange":"8.18","baseVolume":"22724.819623","quoteVolume":"7070260","high24hr":"0.003291","low24hr":"0.002992"},"bees_usdt":{"result":"true","last":"0.0000585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"primal_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ggg_usdt":{"result":"true","last":"0.0003519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knot_usdt":{"result":"true","last":"0.0001561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnz_usdt":{"result":"true","last":"0.00000345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squidgrow_usdt":{"result":"true","last":"0.000000005001","lowestAsk":"0.000000014074","highestBid":"0.000000004828","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ioi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"feg_usdt":{"result":"true","last":"0.00003722","lowestAsk":"0.00003729","highestBid":"0.00003718","percentChange":"3.36","baseVolume":"7475.485457426","quoteVolume":"209426617.3","high24hr":"0.00003745","low24hr":"0.00003498"},"basebearcute_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"samo_usdt":{"result":"true","last":"0.0003193","lowestAsk":"0.0003193","highestBid":"0.0003102","percentChange":"5.44","baseVolume":"1208.1971776","quoteVolume":"3870986","high24hr":"0.000333","low24hr":"0.0002954"},"saitama_usdt":{"result":"true","last":"0.0006258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wgrt_usdt":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eqty_usdt":{"result":"true","last":"0.001674","lowestAsk":"0.001657","highestBid":"0.001652","percentChange":"3.97","baseVolume":"1552.882285","quoteVolume":"928123","high24hr":"0.00177","low24hr":"0.001607"},"cbk_usdt":{"result":"true","last":"0.1814","lowestAsk":"0.1819","highestBid":"0.1816","percentChange":"0.66","baseVolume":"790.955976","quoteVolume":"4383.54","high24hr":"0.182","low24hr":"0.1786"},"cyber3l_usdt":{"result":"true","last":"0.0233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala_usdc":{"result":"true","last":"0.001874","lowestAsk":"0.00188","highestBid":"0.001869","percentChange":"6.78","baseVolume":"454185.72373072","quoteVolume":"248884760.17","high24hr":"0.00194","low24hr":"0.001738"},"cover_eth":{"result":"true","last":"0.003106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"natix_usdt":{"result":"true","last":"0.00011331","lowestAsk":"0.00011392","highestBid":"0.00011275","percentChange":"14.7","baseVolume":"37984.95168345","quoteVolume":"358940255","high24hr":"0.00012","low24hr":"0.00009855"},"matr1x_usdt":{"result":"true","last":"0.0000683","lowestAsk":"","highestBid":"","percentChange":"-39.01","baseVolume":"1434.2252328","quoteVolume":"13857476","high24hr":"0.000151","low24hr":"0.0000683"},"reap_usdt":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bin_eth":{"result":"true","last":"0.000000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"art_usdt":{"result":"true","last":"0.0001718","lowestAsk":"0.000172","highestBid":"0.0001719","percentChange":"-4.44","baseVolume":"7965.6716195","quoteVolume":"45887639","high24hr":"0.000181","low24hr":"0.0001698"},"bdt_usdt":{"result":"true","last":"0.00001063","lowestAsk":"0.00001103","highestBid":"0.00001063","percentChange":"-3.62","baseVolume":"34.43087873","quoteVolume":"3124671","high24hr":"0.00001103","low24hr":"0.00001063"},"war_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime3l_usdt":{"result":"true","last":"0.001739","lowestAsk":"0.001748","highestBid":"0.001726","percentChange":"8.01","baseVolume":"378.3913118","quoteVolume":"224952.2","high24hr":"0.001775","low24hr":"0.001589"},"spa_usdt":{"result":"true","last":"0.00225","lowestAsk":"0.00226","highestBid":"0.002253","percentChange":"3.92","baseVolume":"1281.3249109","quoteVolume":"582218.9","high24hr":"0.002265","low24hr":"0.00216"},"zbu_usdt":{"result":"true","last":"0.0388","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"betu_usdt":{"result":"true","last":"0.001","lowestAsk":"0.03028","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milk_usdt":{"result":"true","last":"0.001955","lowestAsk":"","highestBid":"","percentChange":"0.25","baseVolume":"1365.24793263337995","quoteVolume":"697597.59520889","high24hr":"0.001989","low24hr":"0.00195"},"satx_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp_eth":{"result":"true","last":"0.0000011446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"growai_usdt":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nos_usdt":{"result":"true","last":"0.2787","lowestAsk":"0.2783","highestBid":"0.2778","percentChange":"0.07","baseVolume":"31628.135252","quoteVolume":"114379.96","high24hr":"0.2849","low24hr":"0.2658"},"snt_usdt":{"result":"true","last":"0.006862","lowestAsk":"0.006876","highestBid":"0.006862","percentChange":"-0.18","baseVolume":"3573.648259","quoteVolume":"520983","high24hr":"0.007049","low24hr":"0.006801"},"blendr_usdt":{"result":"true","last":"0.03834","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd1":{"result":"true","last":"0.08756","lowestAsk":"0.08756","highestBid":"0.08752","percentChange":"3.56","baseVolume":"150040.834689","quoteVolume":"1745597.4","high24hr":"0.08796","low24hr":"0.0841"},"pepon_usdt":{"result":"true","last":"142.98","lowestAsk":"142.79","highestBid":"142.53","percentChange":"-0.06","baseVolume":"67006.0723","quoteVolume":"469.624","high24hr":"143.19","low24hr":"142.21"},"opn1_usdt":{"result":"true","last":"0.0000506","lowestAsk":"0.00005622","highestBid":"0.0000506","percentChange":"-0.01","baseVolume":"13.170696484","quoteVolume":"260255.3","high24hr":"0.00005061","low24hr":"0.0000506"},"ads_usdt":{"result":"true","last":"0.08119","lowestAsk":"","highestBid":"","percentChange":"-1.19","baseVolume":"31204.3398414","quoteVolume":"366936.3","high24hr":"0.091","low24hr":"0.08011"},"rgt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcut_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"artem_usdt":{"result":"true","last":"0.00101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpr_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"any_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvv3s_usdt":{"result":"true","last":"0.0177","lowestAsk":"0.01778","highestBid":"0.01767","percentChange":"7.99","baseVolume":"1187.0147686","quoteVolume":"75625.09","high24hr":"0.0177","low24hr":"0.01434"},"well3_usdt":{"result":"true","last":"0.00001483","lowestAsk":"0.00001486","highestBid":"0.00001483","percentChange":"-0.2","baseVolume":"30.855243885","quoteVolume":"2078470.8","high24hr":"0.00001486","low24hr":"0.00001483"},"aznx_usdt":{"result":"true","last":"81.81","lowestAsk":"81.85","highestBid":"81.68","percentChange":"-1.63","baseVolume":"7178.94989","quoteVolume":"87.696","high24hr":"83.19","low24hr":"80.81"},"sao_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dexe_usdt":{"result":"true","last":"2.021","lowestAsk":"2.021","highestBid":"2.02","percentChange":"1.2","baseVolume":"203754.9792","quoteVolume":"101468.04","high24hr":"2.072","low24hr":"1.965"},"taboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flk_usdt":{"result":"true","last":"0.00696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyai3l_usdt":{"result":"true","last":"0.45","lowestAsk":"0.4589","highestBid":"0.4553","percentChange":"16.09","baseVolume":"3762.058249","quoteVolume":"9180.89","high24hr":"0.4539","low24hr":"0.3638"},"vdt_usdt":{"result":"true","last":"0.000434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sashimi_eth":{"result":"true","last":"0.000000973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fps_usdt":{"result":"true","last":"0.0005469","lowestAsk":"0.0005431","highestBid":"0.000542","percentChange":"6.75","baseVolume":"803.1922452","quoteVolume":"1492540","high24hr":"0.000556","low24hr":"0.00051"},"erg_usdt":{"result":"true","last":"0.2579","lowestAsk":"0.2585","highestBid":"0.2577","percentChange":"-0.46","baseVolume":"15985.065078","quoteVolume":"62176.67","high24hr":"0.2625","low24hr":"0.2512"},"pool_eth":{"result":"true","last":"0.000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"long_usdt":{"result":"true","last":"0.0004864","lowestAsk":"0.0004863","highestBid":"0.0004858","percentChange":"1.52","baseVolume":"4292.1676809","quoteVolume":"8958741","high24hr":"0.0004883","low24hr":"0.0004722"},"onx_usdt":{"result":"true","last":"0.001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perp_eth":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei3l_usdt":{"result":"true","last":"1.42838","lowestAsk":"1.42248","highestBid":"1.42035","percentChange":"7.32","baseVolume":"2363.5021557","quoteVolume":"1734.46","high24hr":"1.46276","low24hr":"1.30044"},"lbr_usdt":{"result":"true","last":"0.000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgct_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abys_usdt":{"result":"true","last":"0.0000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdf_usdt":{"result":"true","last":"0.0003075","lowestAsk":"0.0003078","highestBid":"0.0003074","percentChange":"-0.03","baseVolume":"4580.1915982","quoteVolume":"14851501","high24hr":"0.0003103","low24hr":"0.0003074"},"devt_usdt":{"result":"true","last":"0.0003631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mswap_usdt":{"result":"true","last":"0.00000304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscpad_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbux_usdt":{"result":"true","last":"0.0002122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flm_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbai_usdt":{"result":"true","last":"0.002968","lowestAsk":"0.002972","highestBid":"0.002965","percentChange":"-3.22","baseVolume":"28604.336607","quoteVolume":"9451991","high24hr":"0.003141","low24hr":"0.00276"},"falcons_usdt":{"result":"true","last":"0.00000236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yourai_usdt":{"result":"true","last":"0.0000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rook_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pkf_eth":{"result":"true","last":"0.0000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovl_usdt":{"result":"true","last":"0.006225","lowestAsk":"0.006225","highestBid":"0.006162","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tidal_eth":{"result":"true","last":"0.00000001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npc_usdt":{"result":"true","last":"0.021306","lowestAsk":"0.021309","highestBid":"0.021302","percentChange":"5.89","baseVolume":"382706.27542097","quoteVolume":"18102760.32","high24hr":"0.02206","low24hr":"0.020052"},"pot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bid_usdt":{"result":"true","last":"0.00636","lowestAsk":"0.006299","highestBid":"0.006285","percentChange":"1.32","baseVolume":"1671.647002","quoteVolume":"265296","high24hr":"0.006535","low24hr":"0.006184"},"crp_eth":{"result":"true","last":"0.000000409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom_usdt":{"result":"true","last":"1.552","lowestAsk":"1.552","highestBid":"1.551","percentChange":"4.44","baseVolume":"52474.12669","quoteVolume":"34183.44","high24hr":"1.56","low24hr":"1.481"},"sdn_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ept_usdt":{"result":"true","last":"0.0003709","lowestAsk":"0.0003711","highestBid":"0.0003709","percentChange":"0","baseVolume":"309.536785","quoteVolume":"827076","high24hr":"0.0003821","low24hr":"0.0003682"},"popcat3l_usdt":{"result":"true","last":"0.002721","lowestAsk":"0.002698","highestBid":"0.002693","percentChange":"7.46","baseVolume":"1799.04358797","quoteVolume":"676588.37","high24hr":"0.002809","low24hr":"0.002504"},"sov_usdt":{"result":"true","last":"0.01825","lowestAsk":"","highestBid":"","percentChange":"-16.55","baseVolume":"139740.7469051","quoteVolume":"2072635.54","high24hr":"0.121","low24hr":"0.01781"},"gmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kekius_usdt":{"result":"true","last":"0.006692","lowestAsk":"0.006686","highestBid":"0.006672","percentChange":"-2.57","baseVolume":"15291.80890674","quoteVolume":"2262192.08","high24hr":"0.0077","low24hr":"0.006401"},"pyr_eth":{"result":"true","last":"0.0009919","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcx_btc":{"result":"true","last":"0.000000002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dg_eth":{"result":"true","last":"0.00001085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsuka_usdt":{"result":"true","last":"0.003302","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hp_usdt":{"result":"true","last":"0.007783","lowestAsk":"0.007784","highestBid":"0.007782","percentChange":"1.75","baseVolume":"13659.564381","quoteVolume":"1774798","high24hr":"0.00782","low24hr":"0.007605"},"str_usdt":{"result":"true","last":"0.00065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_eth":{"result":"true","last":"0.000000746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rklb3s_usdt":{"result":"true","last":"0.81876","lowestAsk":"0.819","highestBid":"0.81883","percentChange":"-2.74","baseVolume":"164755.5614801","quoteVolume":"197852.04","high24hr":"0.85105","low24hr":"0.8106"},"fxf_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runwago_usdt":{"result":"true","last":"0.00155","lowestAsk":"","highestBid":"","percentChange":"-33.47","baseVolume":"3005.525427","quoteVolume":"1676673","high24hr":"0.002668","low24hr":"0.001411"},"cbab_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_btc":{"result":"true","last":"0.00000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fbx_usdt":{"result":"true","last":"0.00001181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fight_usdt":{"result":"true","last":"0.0003838","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tencentg_usdt":{"result":"true","last":"56.79","lowestAsk":"56.79","highestBid":"56.67","percentChange":"0.44","baseVolume":"1416.6203","quoteVolume":"25.06","high24hr":"56.79","low24hr":"56.41"},"cws_usdt":{"result":"true","last":"0.005042","lowestAsk":"0.005042","highestBid":"0.004954","percentChange":"0.41","baseVolume":"39.083254","quoteVolume":"7819","high24hr":"0.005042","low24hr":"0.004954"},"bch5l_usdt":{"result":"true","last":"0.06205","lowestAsk":"0.06226","highestBid":"0.06219","percentChange":"0.99","baseVolume":"746428.8662583","quoteVolume":"12351716.57","high24hr":"0.06452","low24hr":"0.05316"},"llyg_usdt":{"result":"true","last":"1149.35","lowestAsk":"1150.56","highestBid":"1148.87","percentChange":"0.19","baseVolume":"272279.29514","quoteVolume":"237.7481","high24hr":"1151.61","low24hr":"1141.19"},"chr_eth":{"result":"true","last":"0.00007162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kite_usdt":{"result":"true","last":"0.12646","lowestAsk":"0.12654","highestBid":"0.12639","percentChange":"-2.46","baseVolume":"63744.25824","quoteVolume":"494426","high24hr":"0.1376","low24hr":"0.12476"},"propc_usdt":{"result":"true","last":"0.08781","lowestAsk":"0.08782","highestBid":"0.0876","percentChange":"-7.86","baseVolume":"18804.58594","quoteVolume":"206010","high24hr":"0.09531","low24hr":"0.08781"},"alcx_usdt":{"result":"true","last":"2.129","lowestAsk":"2.148","highestBid":"2.142","percentChange":"-1.57","baseVolume":"1972.633434","quoteVolume":"923.829","high24hr":"2.167","low24hr":"2.115"},"myra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noot_usdt":{"result":"true","last":"0.00010814","lowestAsk":"0.00010814","highestBid":"0.00010791","percentChange":"0.12","baseVolume":"11.597395887","quoteVolume":"107297.9","high24hr":"0.00010814","low24hr":"0.000108"},"cec_usdt":{"result":"true","last":"0.0001025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"huma_usdt":{"result":"true","last":"0.02209","lowestAsk":"0.02206","highestBid":"0.02201","percentChange":"-0.36","baseVolume":"10731.5417784","quoteVolume":"490083.18","high24hr":"0.02251","low24hr":"0.0213"},"wit_usdt":{"result":"true","last":"0.0008055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdm_usdt":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"-14.57","baseVolume":"2451.8822942","quoteVolume":"15279082","high24hr":"0.00021","low24hr":"0.00015"},"micro_usdt":{"result":"true","last":"0.0002652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaon_usdt":{"result":"true","last":"0.00000305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rcn_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flx_usdt":{"result":"true","last":"4.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brcst_usdt":{"result":"true","last":"0.005799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"argon_eth":{"result":"true","last":"0.0000002252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"watersol_usdt":{"result":"true","last":"0.000006561","lowestAsk":"","highestBid":"","percentChange":"-17.97","baseVolume":"356214.396640477","quoteVolume":"15471365984","high24hr":"0.00019","low24hr":"0.00000655"},"aio_usdt":{"result":"true","last":"0.05088","lowestAsk":"0.05097","highestBid":"0.05094","percentChange":"-2","baseVolume":"40099.92819","quoteVolume":"785223","high24hr":"0.05251","low24hr":"0.04994"},"ark_usdt":{"result":"true","last":"0.11736","lowestAsk":"0.11749","highestBid":"0.11726","percentChange":"1.4","baseVolume":"878.73802","quoteVolume":"7580","high24hr":"0.11758","low24hr":"0.11551"},"forest_usdt":{"result":"true","last":"0.03093","lowestAsk":"0.031","highestBid":"0.03092","percentChange":"2.72","baseVolume":"5690.9909","quoteVolume":"183856","high24hr":"0.0337","low24hr":"0.02996"},"mbox_eth":{"result":"true","last":"0.0000614","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toshi3l_usdt":{"result":"true","last":"0.00914","lowestAsk":"0.009291","highestBid":"0.009157","percentChange":"2.61","baseVolume":"528.97488236","quoteVolume":"57765.62","high24hr":"0.009818","low24hr":"0.008623"},"neiro_usdt":{"result":"true","last":"0.00008882","lowestAsk":"0.00008876","highestBid":"0.00008861","percentChange":"5.23","baseVolume":"12442.12496731","quoteVolume":"143285779","high24hr":"0.0000902","low24hr":"0.00008385"},"dnxc_usdt":{"result":"true","last":"0.00024615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shx_usdt":{"result":"true","last":"0.003566","lowestAsk":"0.003573","highestBid":"0.003566","percentChange":"1.04","baseVolume":"98027.332629","quoteVolume":"27693088","high24hr":"0.003584","low24hr":"0.003514"},"up_usdt":{"result":"true","last":"0.4751","lowestAsk":"0.4761","highestBid":"0.4751","percentChange":"0.99","baseVolume":"729929.59632","quoteVolume":"1470449.7","high24hr":"0.5192","low24hr":"0.4697"},"samsungg_usdt":{"result":"true","last":"199.09","lowestAsk":"199.27","highestBid":"199.09","percentChange":"1.21","baseVolume":"19713.96949","quoteVolume":"99.6935","high24hr":"199.97","low24hr":"196.14"},"ovo_usdt":{"result":"true","last":"0.0003958","lowestAsk":"0.0003959","highestBid":"0.0003925","percentChange":"0.07","baseVolume":"266.81309674","quoteVolume":"674831.4","high24hr":"0.0003958","low24hr":"0.0003925"},"nes_usdt":{"result":"true","last":"0.12933","lowestAsk":"0.12948","highestBid":"0.12922","percentChange":"5.18","baseVolume":"6633.76045","quoteVolume":"52167","high24hr":"0.13177","low24hr":"0.12215"},"deri_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"-33.11","baseVolume":"1233.7818233","quoteVolume":"1018583.8","high24hr":"0.00215","low24hr":"0.001"},"dogegov_usdt":{"result":"true","last":"0.0009694","lowestAsk":"0.0009799","highestBid":"0.0009687","percentChange":"-1.58","baseVolume":"706.5854139","quoteVolume":"724025","high24hr":"0.0010038","low24hr":"0.0009554"},"wne_usdt":{"result":"true","last":"0.0000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hippo_usdt":{"result":"true","last":"0.0001244","lowestAsk":"0.0001242","highestBid":"0.0001226","percentChange":"1.46","baseVolume":"5221.08996485","quoteVolume":"41708361.4","high24hr":"0.0001285","low24hr":"0.0001221"},"ceek_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_usdt":{"result":"true","last":"0.02167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near5l_usdt":{"result":"true","last":"0.18509","lowestAsk":"0.18545","highestBid":"0.18506","percentChange":"58.56","baseVolume":"1603571.970096","quoteVolume":"9555276.74","high24hr":"0.23061","low24hr":"0.11592"},"neirocto_usdt":{"result":"true","last":"0.0001419","lowestAsk":"","highestBid":"","percentChange":"2.23","baseVolume":"263679.277576341430287","quoteVolume":"1902522476.55279373","high24hr":"0.0001435","low24hr":"0.0001334"},"ionx_eth":{"result":"true","last":"0.00000185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cloud_usdt":{"result":"true","last":"0.028797","lowestAsk":"0.028997","highestBid":"0.028946","percentChange":"-6.28","baseVolume":"7067.527195","quoteVolume":"233367","high24hr":"0.031452","low24hr":"0.028797"},"nas_eth":{"result":"true","last":"0.000001064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1_usdt":{"result":"true","last":"0.0004119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgog_usdt":{"result":"true","last":"359.01","lowestAsk":"359.18","highestBid":"358.94","percentChange":"0.76","baseVolume":"444665.465496","quoteVolume":"1246.8383","high24hr":"359.43","low24hr":"354.11"},"apys_eth":{"result":"true","last":"0.000000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wild_usdt":{"result":"true","last":"0.01435","lowestAsk":"0.01431","highestBid":"0.01428","percentChange":"2.79","baseVolume":"6973.45866","quoteVolume":"492944","high24hr":"0.01469","low24hr":"0.01359"},"googl3s_usdt":{"result":"true","last":"0.44664","lowestAsk":"0.44621","highestBid":"0.44589","percentChange":"0.22","baseVolume":"6364.3089869","quoteVolume":"14209.44","high24hr":"0.45084","low24hr":"0.44527"},"scrat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opa_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elp_usdt":{"result":"true","last":"0.0003699","lowestAsk":"0.0003706","highestBid":"0.00037","percentChange":"0.02","baseVolume":"1232.2397584","quoteVolume":"3305373","high24hr":"0.000373","low24hr":"0.0003698"},"revo_btc":{"result":"true","last":"0.000000404","lowestAsk":"0.000000565","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msft3l_usdt":{"result":"true","last":"1.87507","lowestAsk":"1.87507","highestBid":"1.87442","percentChange":"0.21","baseVolume":"11118.1877587","quoteVolume":"5957.05","high24hr":"1.87807","low24hr":"1.86091"},"mfer_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_usd":{"result":"true","last":"0.0771424","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bac_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loon_usdt":{"result":"true","last":"0.00001185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xzc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ag_usdt":{"result":"true","last":"0.0019857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quick_eth":{"result":"true","last":"0.00001285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igt_usdt":{"result":"true","last":"0.01283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crcl3l_usdt":{"result":"true","last":"0.5916","lowestAsk":"0.5922","highestBid":"0.5915","percentChange":"-0.53","baseVolume":"28818.93798","quoteVolume":"49224.69","high24hr":"0.6044","low24hr":"0.5732"},"planck_usdt":{"result":"true","last":"0.0001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form_usdt":{"result":"true","last":"0.2887","lowestAsk":"0.2902","highestBid":"0.2896","percentChange":"8.12","baseVolume":"220493.8728","quoteVolume":"749524.5","high24hr":"0.3235","low24hr":"0.2664"},"mubarak3l_usdt":{"result":"true","last":"0.1012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"husd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tko_usdt":{"result":"true","last":"0.05299","lowestAsk":"0.05276","highestBid":"0.05261","percentChange":"0.49","baseVolume":"5.03625","quoteVolume":"95","high24hr":"0.05336","low24hr":"0.05273"},"unhx_usdt":{"result":"true","last":"393.42","lowestAsk":"393.78","highestBid":"392.98","percentChange":"-2.35","baseVolume":"29358.89573","quoteVolume":"73.063","high24hr":"403.67","low24hr":"391.21"},"usdt_dotsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmt3l_usdt":{"result":"true","last":"0.0578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvu_eth":{"result":"true","last":"0.000000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giko_usdt":{"result":"true","last":"0.458","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii_eth":{"result":"true","last":"0.117212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld_usdt":{"result":"true","last":"4.59","lowestAsk":"4.598","highestBid":"4.592","percentChange":"-6.21","baseVolume":"80293.31255","quoteVolume":"16973.84","high24hr":"4.928","low24hr":"4.573"},"xlm_eth":{"result":"true","last":"0.0001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kernel3s_usdt":{"result":"true","last":"0.17152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perp_usdt":{"result":"true","last":"0.022202","lowestAsk":"0.022275","highestBid":"0.022118","percentChange":"13.32","baseVolume":"29382.277892","quoteVolume":"1293091","high24hr":"0.026122","low24hr":"0.019589"},"sqr_usdt":{"result":"true","last":"0.00008658","lowestAsk":"0.00008675","highestBid":"0.00008654","percentChange":"-1.34","baseVolume":"7464.02535793","quoteVolume":"85451313","high24hr":"0.00008811","low24hr":"0.00008654"},"rosn_usdt":{"result":"true","last":"0.06472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"synth_usdt":{"result":"true","last":"0.0002975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kex_eth":{"result":"true","last":"0.00000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wmtg_usdt":{"result":"true","last":"107.28","lowestAsk":"107.24","highestBid":"107.05","percentChange":"-0.18","baseVolume":"394930.06915","quoteVolume":"3686.641","high24hr":"109.51","low24hr":"106.67"},"posi_usdt":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"free_usdt":{"result":"true","last":"0.00000001468","lowestAsk":"0.0000000148","highestBid":"0.0000000147","percentChange":"-0.94","baseVolume":"1029.404124303741","quoteVolume":"70533998168.9","high24hr":"0.00000001482","low24hr":"0.00000001412"},"nsure_eth":{"result":"true","last":"0.000000675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aqt_usdt":{"result":"true","last":"0.5239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacg_usdt":{"result":"true","last":"62.6","lowestAsk":"62.7","highestBid":"62.57","percentChange":"0.01","baseVolume":"250721.61151","quoteVolume":"4001.858","high24hr":"63.25","low24hr":"62.5"},"klay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aprt_usdt":{"result":"true","last":"0.0003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pine_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zhipug_usdt":{"result":"true","last":"140.99","lowestAsk":"140.99","highestBid":"140.84","percentChange":"1.99","baseVolume":"33090.36094","quoteVolume":"236.138","high24hr":"141.24","low24hr":"138.22"},"sol_usdc":{"result":"true","last":"102.94","lowestAsk":"102.99","highestBid":"102.96","percentChange":"1.34","baseVolume":"42618.93957","quoteVolume":"417.54","high24hr":"103.3","low24hr":"101.25"},"dog_usdt":{"result":"true","last":"0.0012079","lowestAsk":"0.0012078","highestBid":"0.001205","percentChange":"1.06","baseVolume":"142902.3216144","quoteVolume":"117650200","high24hr":"0.001252","low24hr":"0.0011707"},"bdxn3l_usdt":{"result":"true","last":"0.08308","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpl3l_usdt":{"result":"true","last":"0.002795","lowestAsk":"0.002845","highestBid":"0.002833","percentChange":"-0.85","baseVolume":"10160.04319145","quoteVolume":"3529337.49","high24hr":"0.003078","low24hr":"0.002717"},"gafi_eth":{"result":"true","last":"0.00109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp3l_usdt":{"result":"true","last":"0.4428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"float_usdt":{"result":"true","last":"0.2552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gull_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"df_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_eth":{"result":"true","last":"0.0000000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mist_usdt":{"result":"true","last":"0.0006975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xeta_usdt":{"result":"true","last":"0.00002564","lowestAsk":"","highestBid":"","percentChange":"-39.81","baseVolume":"38046.41459991","quoteVolume":"483399300","high24hr":"0.00018","low24hr":"0.0000256"},"pst_eth":{"result":"true","last":"0.0000011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"common_usdt":{"result":"true","last":"0.00006517","lowestAsk":"0.00006572","highestBid":"0.00006557","percentChange":"-6.9","baseVolume":"3034.23066724","quoteVolume":"46382821","high24hr":"0.00007","low24hr":"0.00006093"},"baked_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"env_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joc_usdt":{"result":"true","last":"0.03005","lowestAsk":"0.03035","highestBid":"0.02997","percentChange":"-1.57","baseVolume":"753.9279133","quoteVolume":"24803.75","high24hr":"0.0314","low24hr":"0.02818"},"sov_btc":{"result":"true","last":"0.00000328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_usdt":{"result":"true","last":"0.0033556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ariaip_usdt":{"result":"true","last":"0.000818","lowestAsk":"","highestBid":"","percentChange":"-12.88","baseVolume":"1512.291882","quoteVolume":"2185527","high24hr":"0.001311","low24hr":"0.000363"},"btcbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xal3l_usdt":{"result":"true","last":"0.72667","lowestAsk":"0.73316","highestBid":"0.72306","percentChange":"1.49","baseVolume":"420.9679944","quoteVolume":"583.63","high24hr":"0.73316","low24hr":"0.71177"},"aurora_auroraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roobee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shiro_usdt":{"result":"true","last":"0.00000000081","lowestAsk":"0.00000000081","highestBid":"0.000000000801","percentChange":"-10.98","baseVolume":"938.35958102182","quoteVolume":"1086179568515","high24hr":"0.000000000993","low24hr":"0.0000000008"},"bond_usdt":{"result":"true","last":"0.03351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_btc":{"result":"true","last":"0.00000002933","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_eth":{"result":"true","last":"0.000004868","lowestAsk":"0.000004871","highestBid":"0.000004863","percentChange":"3.48","baseVolume":"0.35206584512","quoteVolume":"73408.866","high24hr":"0.000004888","low24hr":"0.000004516"},"ao_usdt":{"result":"true","last":"3.156","lowestAsk":"3.18","highestBid":"3.158","percentChange":"5.34","baseVolume":"18456.57598","quoteVolume":"5938.72","high24hr":"3.288","low24hr":"2.942"},"polc_eth":{"result":"true","last":"0.00000223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbq_usdt":{"result":"true","last":"0.0000513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpb3s_usdt":{"result":"true","last":"0.97295","lowestAsk":"0.97702","highestBid":"0.97194","percentChange":"-0.64","baseVolume":"829.5662","quoteVolume":"847.57","high24hr":"0.98249","low24hr":"0.97295"},"mdx_eth":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itsb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyrim_usdt":{"result":"true","last":"0.0000219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld3l_usdt":{"result":"true","last":"0.16059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge3l_usdt":{"result":"true","last":"0.13291","lowestAsk":"0.1328","highestBid":"0.13252","percentChange":"10.45","baseVolume":"1461465.8877669","quoteVolume":"11792689.58","high24hr":"0.13563","low24hr":"0.1181"},"xrp5l_usdt":{"result":"true","last":"0.29976","lowestAsk":"0.30018","highestBid":"0.29997","percentChange":"3.85","baseVolume":"2370010.9272839","quoteVolume":"8163534.88","high24hr":"0.30691","low24hr":"0.27839"},"sndk5s_usdt":{"result":"true","last":"0.36241","lowestAsk":"0.36253","highestBid":"0.36246","percentChange":"-18.26","baseVolume":"2056771.4044754","quoteVolume":"5413804.13","high24hr":"0.44968","low24hr":"0.33853"},"oort_usdt":{"result":"true","last":"0.0018058","lowestAsk":"0.0018075","highestBid":"0.0018058","percentChange":"-0.67","baseVolume":"8906.125199","quoteVolume":"4910314","high24hr":"0.001823","low24hr":"0.001801"},"dood3s_usdt":{"result":"true","last":"0.498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googl3l_usdt":{"result":"true","last":"0.71563","lowestAsk":"0.71558","highestBid":"0.71508","percentChange":"0.71","baseVolume":"7075.8058061","quoteVolume":"9915.51","high24hr":"0.71632","low24hr":"0.71012"},"mua_usdt":{"result":"true","last":"0.00001197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost3l_usdt":{"result":"true","last":"0.2171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chillguy_usdt":{"result":"true","last":"0.013278","lowestAsk":"0.013272","highestBid":"0.013257","percentChange":"12.13","baseVolume":"94966.072174","quoteVolume":"7303246","high24hr":"0.013627","low24hr":"0.011822"},"seal_btc":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mofi_usdt":{"result":"true","last":"0.002063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bly_usdt":{"result":"true","last":"0.00000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jst_usdt":{"result":"true","last":"0.10968","lowestAsk":"0.10981","highestBid":"0.10965","percentChange":"1.3","baseVolume":"34979.9799197","quoteVolume":"320255.305","high24hr":"0.11059","low24hr":"0.10784"},"jto_usdt":{"result":"true","last":"0.4173","lowestAsk":"0.4176","highestBid":"0.4173","percentChange":"3.65","baseVolume":"349971.641194","quoteVolume":"859227.7","high24hr":"0.4262","low24hr":"0.3985"},"bonded_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_usdt":{"result":"true","last":"1.927","lowestAsk":"1.927","highestBid":"1.926","percentChange":"0.41","baseVolume":"80481.55149","quoteVolume":"41693.09","high24hr":"1.956","low24hr":"1.91"},"tao3s_usdt":{"result":"true","last":"0.38561","lowestAsk":"0.38593","highestBid":"0.38548","percentChange":"-15.69","baseVolume":"106997.6634618","quoteVolume":"265297.03","high24hr":"0.46762","low24hr":"0.35524"},"skhynix5s_usdt":{"result":"true","last":"0.27874","lowestAsk":"0.27878","highestBid":"0.27872","percentChange":"-8.45","baseVolume":"1214490.1690062","quoteVolume":"4358829.78","high24hr":"0.30596","low24hr":"0.2596"},"bbc_usdt":{"result":"true","last":"0.000001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dust_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1art_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"awt_usdt":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"-71.52","baseVolume":"970.1570158711","quoteVolume":"3463959530.8","high24hr":"0.000000755","low24hr":"0.000000189"},"ply_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ntrn_usdt":{"result":"true","last":"0.001102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmstr_usdt":{"result":"true","last":"0.0001794","lowestAsk":"0.0001797","highestBid":"0.0001794","percentChange":"3.57","baseVolume":"8486.64328346","quoteVolume":"47983383.9","high24hr":"0.0001814","low24hr":"0.0001732"},"combo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elon_usdt":{"result":"true","last":"0.04714","lowestAsk":"0.04714","highestBid":"0.04704","percentChange":"-0.48","baseVolume":"900.85855","quoteVolume":"19280","high24hr":"0.04755","low24hr":"0.04601"},"atom3s_usdt":{"result":"true","last":"0.4747","lowestAsk":"0.478","highestBid":"0.4759","percentChange":"-14.17","baseVolume":"3562.038778","quoteVolume":"7141.34","high24hr":"0.5541","low24hr":"0.4704"},"alice3s_usdt":{"result":"true","last":"0.14655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_usdt":{"result":"true","last":"0.4855","lowestAsk":"0.4874","highestBid":"0.4863","percentChange":"0.64","baseVolume":"2428.923737","quoteVolume":"5012.18","high24hr":"0.4894","low24hr":"0.4792"},"aibb_usdt":{"result":"true","last":"0.000000000009","lowestAsk":"","highestBid":"","percentChange":"-45.45","baseVolume":"28838.247459682009851","quoteVolume":"1467000775985632.6","high24hr":"0.000000000034","low24hr":"0.000000000009"},"tia_usdt":{"result":"true","last":"0.363","lowestAsk":"0.3633","highestBid":"0.3632","percentChange":"3.65","baseVolume":"414051.70189","quoteVolume":"1151021.1","high24hr":"0.3697","low24hr":"0.348"},"00_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nub_usdt":{"result":"true","last":"0.003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stage_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnjg_usdt":{"result":"true","last":"276.05","lowestAsk":"276.61","highestBid":"276.05","percentChange":"-0.22","baseVolume":"178143.455376","quoteVolume":"645.6021","high24hr":"281.01","low24hr":"275.35"},"vv_usdt":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amd3s_usdt":{"result":"true","last":"0.76106","lowestAsk":"0.76246","highestBid":"0.76179","percentChange":"-0.07","baseVolume":"2428.1780875","quoteVolume":"3174.92","high24hr":"0.78132","low24hr":"0.75238"},"ondoai_usdt":{"result":"true","last":"0.0002742","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_eth":{"result":"true","last":"0.000000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"els_usdt":{"result":"true","last":"0.00039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"band_usdt":{"result":"true","last":"0.1927","lowestAsk":"0.1934","highestBid":"0.1931","percentChange":"5.07","baseVolume":"3304.177426","quoteVolume":"17339.01","high24hr":"0.1946","low24hr":"0.1833"},"itamcube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lambo_usdt":{"result":"true","last":"0.00004755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_btc":{"result":"true","last":"0.000000305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fear_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"night3l_usdt":{"result":"true","last":"0.00332","lowestAsk":"0.003349","highestBid":"0.003327","percentChange":"11.03","baseVolume":"650.51431249","quoteVolume":"209545.56","high24hr":"0.00343","low24hr":"0.002858"},"cvp_eth":{"result":"true","last":"0.00002512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lkr_eth":{"result":"true","last":"0.00000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bebe_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mts_eth":{"result":"true","last":"0.000001587","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plcu_usdt":{"result":"true","last":"220.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vg_usdt":{"result":"true","last":"374.96","lowestAsk":"375.14","highestBid":"374.39","percentChange":"-0.21","baseVolume":"300721.966713","quoteVolume":"802.3903","high24hr":"376.09","low24hr":"372.12"},"blankv2_usdt":{"result":"true","last":"0.001459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgr_usdt":{"result":"true","last":"0.2203","lowestAsk":"0.2209","highestBid":"0.2202","percentChange":"-3.12","baseVolume":"1341.16555","quoteVolume":"6207.77","high24hr":"0.2302","low24hr":"0.1941"},"vtg_usdt":{"result":"true","last":"0.000028","lowestAsk":"","highestBid":"","percentChange":"-6.66","baseVolume":"1579.1656227","quoteVolume":"58763514","high24hr":"0.000031","low24hr":"0.0000236"},"amc_usdt":{"result":"true","last":"0.07979","lowestAsk":"0.08002","highestBid":"0.07985","percentChange":"-1.65","baseVolume":"2133.08702","quoteVolume":"26051","high24hr":"0.08995","low24hr":"0.07979"},"cs_usdt":{"result":"true","last":"0.0011397","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"canto_usdt":{"result":"true","last":"0.002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi_usd":{"result":"true","last":"0.5525","lowestAsk":"0.5605","highestBid":"0.5599","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psi_usdt":{"result":"true","last":"0.0011448","lowestAsk":"0.0011639","highestBid":"0.0011424","percentChange":"3.62","baseVolume":"117.30925768","quoteVolume":"101718.4","high24hr":"0.001221","low24hr":"0.0011047"},"ada_gusd":{"result":"true","last":"0.2178","lowestAsk":"0.218","highestBid":"0.2178","percentChange":"2.01","baseVolume":"79230.465567","quoteVolume":"371157.06","high24hr":"0.2188","low24hr":"0.2094"},"bsv3l_usdt":{"result":"true","last":"0.0016127","lowestAsk":"0.0016151","highestBid":"0.0016118","percentChange":"4.36","baseVolume":"7117.826908413","quoteVolume":"4483903.38","high24hr":"0.001627","low24hr":"0.0015314"},"hq_usdt":{"result":"true","last":"0.0000163","lowestAsk":"","highestBid":"","percentChange":"-58.22","baseVolume":"1706.36875757","quoteVolume":"69505020","high24hr":"0.00003912","low24hr":"0.00001614"},"senate_usdt":{"result":"true","last":"0.001124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kft_usdt":{"result":"true","last":"0.0000354","lowestAsk":"","highestBid":"","percentChange":"-41","baseVolume":"2462.4414577","quoteVolume":"49728165","high24hr":"0.000086","low24hr":"0.0000334"},"smx_usdt":{"result":"true","last":"0.0009469","lowestAsk":"0.0009488","highestBid":"0.0009423","percentChange":"0.31","baseVolume":"19352.2428644","quoteVolume":"20490452","high24hr":"0.0009488","low24hr":"0.000938"},"atrs_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwvg_usdt":{"result":"true","last":"89.07","lowestAsk":"89.22","highestBid":"89.05","percentChange":"1.27","baseVolume":"217890.38266","quoteVolume":"2454.174","high24hr":"89.55","low24hr":"87.83"},"bal_eth":{"result":"true","last":"0.00077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime_usdt":{"result":"true","last":"0.00288","lowestAsk":"0.002883","highestBid":"0.00288","percentChange":"3.48","baseVolume":"13756.11201849","quoteVolume":"4817159.7","high24hr":"0.002901","low24hr":"0.002781"},"tico_usdt":{"result":"true","last":"0.00006055","lowestAsk":"0.00006296","highestBid":"0.00006055","percentChange":"-3.84","baseVolume":"51.06611931","quoteVolume":"821986","high24hr":"0.00006297","low24hr":"0.00006055"},"medx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"p_usdt":{"result":"true","last":"0.03721","lowestAsk":"0.03726","highestBid":"0.036994","percentChange":"1.21","baseVolume":"19130.602156","quoteVolume":"526582","high24hr":"0.037903","low24hr":"0.033579"},"dn_usdt":{"result":"true","last":"0.02786","lowestAsk":"0.02793","highestBid":"0.02775","percentChange":"-4.09","baseVolume":"65031.32897","quoteVolume":"2331003","high24hr":"0.02969","low24hr":"0.026"},"gmx_usdt":{"result":"true","last":"7.486","lowestAsk":"7.493","highestBid":"7.481","percentChange":"2.95","baseVolume":"5529.808982","quoteVolume":"741.2","high24hr":"7.522","low24hr":"7.196"},"eos3s_usdt":{"result":"true","last":"0.37078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grass_usdt":{"result":"true","last":"0.3452","lowestAsk":"0.3452","highestBid":"0.3449","percentChange":"0.4","baseVolume":"102051.978758","quoteVolume":"295373.18","high24hr":"0.3508","low24hr":"0.3405"},"ustc_usdt":{"result":"true","last":"0.005371","lowestAsk":"0.005387","highestBid":"0.005377","percentChange":"1.7","baseVolume":"7359.9488468","quoteVolume":"1366558.9","high24hr":"0.0055","low24hr":"0.005184"},"mat_usdt":{"result":"true","last":"0.04004","lowestAsk":"0.04025","highestBid":"0.04","percentChange":"-1.62","baseVolume":"4361.83266","quoteVolume":"108718","high24hr":"0.042","low24hr":"0.03839"},"ehash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ivvg_usdt":{"result":"true","last":"779.24","lowestAsk":"780.82","highestBid":"779.24","percentChange":"0.69","baseVolume":"280141.360918","quoteVolume":"361.8227","high24hr":"787.39","low24hr":"772.22"},"alphr_usdt":{"result":"true","last":"0.001288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_usdt":{"result":"true","last":"0.004348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_usdt":{"result":"true","last":"0.13372","lowestAsk":"0.13384","highestBid":"0.13382","percentChange":"-1.02","baseVolume":"4298558.79703","quoteVolume":"32374124","high24hr":"0.13789","low24hr":"0.12899"},"oly_usdt":{"result":"true","last":"0.000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whale_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic_usdt":{"result":"true","last":"0.04617","lowestAsk":"0.04626","highestBid":"0.04618","percentChange":"3.17","baseVolume":"3276.53901","quoteVolume":"71671","high24hr":"0.04624","low24hr":"0.04475"},"go_usdt":{"result":"true","last":"0.0005551","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runi_usdt":{"result":"true","last":"0.00452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib5l_usdt":{"result":"true","last":"0.002941","lowestAsk":"0.002945","highestBid":"0.00294","percentChange":"23.77","baseVolume":"83674.51852191","quoteVolume":"30609367.92","high24hr":"0.003242","low24hr":"0.002333"},"gala3l_usdt":{"result":"true","last":"1.07406","lowestAsk":"1.09427","highestBid":"1.08899","percentChange":"14.89","baseVolume":"4148.7820082","quoteVolume":"4025.47","high24hr":"1.19339","low24hr":"0.88572"},"hsc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ol_usdt":{"result":"true","last":"0.004989","lowestAsk":"0.005011","highestBid":"0.004989","percentChange":"1.81","baseVolume":"1829.962118","quoteVolume":"383979","high24hr":"0.005045","low24hr":"0.004546"},"nftb_eth":{"result":"true","last":"0.00000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_eth":{"result":"true","last":"0.000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"era_usdt":{"result":"true","last":"0.05892","lowestAsk":"0.05905","highestBid":"0.05893","percentChange":"0.39","baseVolume":"20981.72524","quoteVolume":"357219","high24hr":"0.05945","low24hr":"0.05804"},"pnk_usdt":{"result":"true","last":"0.03462","lowestAsk":"","highestBid":"","percentChange":"-0.28","baseVolume":"18791.0469","quoteVolume":"544872","high24hr":"0.03496","low24hr":"0.03376"},"mplx_usdt":{"result":"true","last":"0.03237","lowestAsk":"0.03239","highestBid":"0.03234","percentChange":"-0.12","baseVolume":"3186.1024159","quoteVolume":"98484.96","high24hr":"0.03242","low24hr":"0.03234"},"tlos_btc":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3l_usdt":{"result":"true","last":"0.06728","lowestAsk":"0.06809","highestBid":"0.06786","percentChange":"8.06","baseVolume":"3018.7417176","quoteVolume":"45885.22","high24hr":"0.0709","low24hr":"0.06028"},"tmai_usdt":{"result":"true","last":"0.00000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbs_usdt":{"result":"true","last":"0.00006271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mer_usdt":{"result":"true","last":"0.0001563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bn_usdt":{"result":"true","last":"0.00004609","lowestAsk":"","highestBid":"","percentChange":"-0.38","baseVolume":"5866.960393927","quoteVolume":"114069599.6","high24hr":"0.000072","low24hr":"0.00004585"},"pts_usdt":{"result":"true","last":"0.000000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pwar_usdt":{"result":"true","last":"0.0077501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ena3s_usdt":{"result":"true","last":"0.0008989","lowestAsk":"0.0008913","highestBid":"0.0008908","percentChange":"4.48","baseVolume":"394958.958549641","quoteVolume":"445531478.21","high24hr":"0.0009203","low24hr":"0.0008246"},"bags_eth":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"upi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_btc":{"result":"true","last":"0.0000000025423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xprt_usdt":{"result":"true","last":"0.002039","lowestAsk":"0.002057","highestBid":"0.002051","percentChange":"-10.05","baseVolume":"2924.004652","quoteVolume":"1384717","high24hr":"0.002354","low24hr":"0.001976"},"larix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gork3l_usdt":{"result":"true","last":"0.02819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"job_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssv_usdt":{"result":"true","last":"2.998","lowestAsk":"3","highestBid":"2.994","percentChange":"2.35","baseVolume":"26275.03251","quoteVolume":"8880.02","high24hr":"3.046","low24hr":"2.879"},"bnb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spy3l_usdt":{"result":"true","last":"1.08159","lowestAsk":"1.08132","highestBid":"1.08024","percentChange":"-0.12","baseVolume":"732.9066736","quoteVolume":"679.51","high24hr":"1.08539","low24hr":"1.07446"},"lrc3s_usdt":{"result":"true","last":"0.004541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uma3s_usdt":{"result":"true","last":"1.437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voog_usdt":{"result":"true","last":"706.91","lowestAsk":"708.33","highestBid":"706.91","percentChange":"-0.48","baseVolume":"1297.053376","quoteVolume":"1.8266","high24hr":"711.78","low24hr":"706.68"},"dana_usdt":{"result":"true","last":"0.0000851","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jgn_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_usdc":{"result":"true","last":"0.13336","lowestAsk":"0.13411","highestBid":"0.13363","percentChange":"-0.92","baseVolume":"31594.0076486","quoteVolume":"237895.55","high24hr":"0.13776","low24hr":"0.12953"},"yin_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netmind_usdt":{"result":"true","last":"0.04968","lowestAsk":"0.04924","highestBid":"0.04921","percentChange":"0.81","baseVolume":"667.39328","quoteVolume":"13437","high24hr":"0.05007","low24hr":"0.04875"},"psub_usdt":{"result":"true","last":"0.00000251","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rez_usdt":{"result":"true","last":"0.003067","lowestAsk":"0.003077","highestBid":"0.003072","percentChange":"2.09","baseVolume":"6147.33979308","quoteVolume":"2013121.13","high24hr":"0.003101","low24hr":"0.002994"},"phb_usdt":{"result":"true","last":"0.00412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metis_usdt":{"result":"true","last":"2.799","lowestAsk":"2.802","highestBid":"2.796","percentChange":"2.41","baseVolume":"4487.49616","quoteVolume":"1600.1","high24hr":"2.853","low24hr":"2.709"},"tag_usdt":{"result":"true","last":"0.000736","lowestAsk":"0.0007366","highestBid":"0.0007351","percentChange":"7.53","baseVolume":"221975.57795983","quoteVolume":"307207765.4","high24hr":"0.0007596","low24hr":"0.0006819"},"xec3s_usdt":{"result":"true","last":"0.42823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eths_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msftg_usdt":{"result":"true","last":"500.69","lowestAsk":"500.75","highestBid":"500.51","percentChange":"0","baseVolume":"317764.936442","quoteVolume":"635.541","high24hr":"501.33","low24hr":"499.19"},"ar_usdc":{"result":"true","last":"3.068","lowestAsk":"3.054","highestBid":"3.046","percentChange":"15.59","baseVolume":"154306.54489","quoteVolume":"55590.99","high24hr":"3.071","low24hr":"2.577"},"ftm_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clot_usdt":{"result":"true","last":"0.00004399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cscoon_usdt":{"result":"true","last":"110.17","lowestAsk":"110.41","highestBid":"110.17","percentChange":"-0.87","baseVolume":"81112.86778","quoteVolume":"732.132","high24hr":"111.14","low24hr":"110.1"},"sq3_usdt":{"result":"true","last":"0.001073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slim_usdt":{"result":"true","last":"0.004752","lowestAsk":"","highestBid":"","percentChange":"-2.02","baseVolume":"19154.121809","quoteVolume":"2958378","high24hr":"0.0085","low24hr":"0.004569"},"nfty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"motg_usdt":{"result":"true","last":"0.0000723","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx_eth":{"result":"true","last":"0.00037747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_eth":{"result":"true","last":"0.000007","lowestAsk":"0.0000225","highestBid":"0.00000004","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nax_eth":{"result":"true","last":"0.00000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx3s_usdt":{"result":"true","last":"0.002673","lowestAsk":"0.00258","highestBid":"0.002549","percentChange":"3.76","baseVolume":"536.19339909","quoteVolume":"208873.08","high24hr":"0.002683","low24hr":"0.002391"},"aix9_usdt":{"result":"true","last":"0.00003113","lowestAsk":"0.00003134","highestBid":"0.00003113","percentChange":"1","baseVolume":"995.133630154","quoteVolume":"31871235.6","high24hr":"0.00003158","low24hr":"0.00003061"},"ten_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tgt3s_usdt":{"result":"true","last":"0.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrx_usd":{"result":"true","last":"0.2175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skill_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3l_usdt":{"result":"true","last":"0.003483","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_eth":{"result":"true","last":"0.0001355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_eth":{"result":"true","last":"0.00273","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skr_usdt":{"result":"true","last":"0.022911","lowestAsk":"0.02291","highestBid":"0.022885","percentChange":"9.24","baseVolume":"2090685.146851","quoteVolume":"92766723","high24hr":"0.024257","low24hr":"0.020937"},"hft_usdt":{"result":"true","last":"0.006437","lowestAsk":"0.00645","highestBid":"0.006436","percentChange":"0.29","baseVolume":"51545.312753","quoteVolume":"8004880","high24hr":"0.006607","low24hr":"0.006275"},"suku_btc":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl3l_usdt":{"result":"true","last":"0.23532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3l_usdt":{"result":"true","last":"0.03692","lowestAsk":"0.03721","highestBid":"0.03715","percentChange":"1.15","baseVolume":"2594.5250352","quoteVolume":"67708.65","high24hr":"0.04153","low24hr":"0.03587"},"hc_btc":{"result":"true","last":"0.000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet_usdt":{"result":"true","last":"0.006909","lowestAsk":"0.006916","highestBid":"0.006912","percentChange":"4.05","baseVolume":"49192.466881","quoteVolume":"7262402","high24hr":"0.006987","low24hr":"0.006635"},"exvg_usdt":{"result":"true","last":"0.0000419","lowestAsk":"","highestBid":"","percentChange":"-51.16","baseVolume":"834.6527969","quoteVolume":"13505584","high24hr":"0.0000999","low24hr":"0.0000417"},"btrst_eth":{"result":"true","last":"0.00002818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrds_usdt":{"result":"true","last":"0.01792","lowestAsk":"0.01807","highestBid":"0.01803","percentChange":"-3.23","baseVolume":"38555.2060602","quoteVolume":"1906282.21","high24hr":"0.0268","low24hr":"0.01643"},"pell_usdt":{"result":"true","last":"0.0001681","lowestAsk":"0.0001689","highestBid":"0.0001681","percentChange":"-0.59","baseVolume":"12.3436758","quoteVolume":"73282","high24hr":"0.0001691","low24hr":"0.0001681"},"optimus_usdt":{"result":"true","last":"0.01128","lowestAsk":"","highestBid":"","percentChange":"-12.57","baseVolume":"5321.928644","quoteVolume":"460419","high24hr":"0.013584","low24hr":"0.011032"},"waxl_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiepk_usdt":{"result":"true","last":"0.00001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teddy_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dop_usdt":{"result":"true","last":"0.0003016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka_eth":{"result":"true","last":"0.00007635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svl_usdt":{"result":"true","last":"0.003469","lowestAsk":"0.003474","highestBid":"0.003461","percentChange":"-0.05","baseVolume":"12119.5146925","quoteVolume":"3507405.6","high24hr":"0.003522","low24hr":"0.003402"},"slerf_usdt":{"result":"true","last":"0.002721","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tomi_usdt":{"result":"true","last":"0.00000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polydoge_usdt":{"result":"true","last":"0.000000000119","lowestAsk":"","highestBid":"","percentChange":"-13.76","baseVolume":"2858.657609600057","quoteVolume":"21149149552583","high24hr":"0.000000000179","low24hr":"0.00000000011"},"rbnt_usdt":{"result":"true","last":"0.002614","lowestAsk":"0.002614","highestBid":"0.002607","percentChange":"-1.09","baseVolume":"4268.839534","quoteVolume":"1626182","high24hr":"0.002655","low24hr":"0.002599"},"opul_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gaypepe_usdt":{"result":"true","last":"0.00000001892","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"light_usdt":{"result":"true","last":"0.19208","lowestAsk":"0.19215","highestBid":"0.1919","percentChange":"6.89","baseVolume":"171332.44304","quoteVolume":"908680","high24hr":"0.19859","low24hr":"0.17897"},"duck2_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake_usdt":{"result":"true","last":"2.2148","lowestAsk":"2.2155","highestBid":"2.2137","percentChange":"11.57","baseVolume":"603647.943006","quoteVolume":"284865.39","high24hr":"2.2565","low24hr":"1.9513"},"sndk3l_usdt":{"result":"true","last":"0.5072","lowestAsk":"0.507","highestBid":"0.5067","percentChange":"10.69","baseVolume":"1157765.622342","quoteVolume":"2338246.3","high24hr":"0.5236","low24hr":"0.4551"},"visr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl_usdt":{"result":"true","last":"0.2419","lowestAsk":"0.2413","highestBid":"0.2407","percentChange":"3.37","baseVolume":"5791.530103","quoteVolume":"24354.05","high24hr":"0.2422","low24hr":"0.2339"},"onc_usdt":{"result":"true","last":"0.00429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anavi_usdt":{"result":"true","last":"0.002148","lowestAsk":"0.002211","highestBid":"0.002201","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fear_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gasdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbtc_usdt":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usdc":{"result":"true","last":"0.0004479","lowestAsk":"0.0004479","highestBid":"0.0004472","percentChange":"0.69","baseVolume":"24865.44742903","quoteVolume":"56001302.16","high24hr":"0.000451","low24hr":"0.0004371"},"lab3l_usdt":{"result":"true","last":"0.45339","lowestAsk":"0.46041","highestBid":"0.45331","percentChange":"10.08","baseVolume":"17960.6980594","quoteVolume":"41280.22","high24hr":"0.48679","low24hr":"0.38784"},"unn_eth":{"result":"true","last":"0.000000089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oobit_usdt":{"result":"true","last":"0.022069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ion_usdt":{"result":"true","last":"0.0001141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ags_usdt":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"-42.12","baseVolume":"7011.83252766","quoteVolume":"16564274.1","high24hr":"0.0006783","low24hr":"0.0003201"},"wagmigames_usdt":{"result":"true","last":"0.0000003721","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"craft_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"-9.56","baseVolume":"2077.291164909","quoteVolume":"11219200","high24hr":"0.00022","low24hr":"0.0001565"},"pepe5l_usdt":{"result":"true","last":"0.007429","lowestAsk":"0.007425","highestBid":"0.007411","percentChange":"5.75","baseVolume":"516988.92951432","quoteVolume":"74165453.72","high24hr":"0.007811","low24hr":"0.006276"},"para_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"her_usdt":{"result":"true","last":"0.000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsla_eth":{"result":"true","last":"0.000000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dks_usdt":{"result":"true","last":"0.00000512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pickle_eth":{"result":"true","last":"0.000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tgt_usdt":{"result":"true","last":"0.0001352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ais_usdt":{"result":"true","last":"0.00000976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"argon_usdt":{"result":"true","last":"0.0000541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"czz_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bank_eth":{"result":"true","last":"0.00015444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi_usdt":{"result":"true","last":"0.5597","lowestAsk":"0.5602","highestBid":"0.5599","percentChange":"-0.65","baseVolume":"150411.557196","quoteVolume":"268688.72","high24hr":"0.5737","low24hr":"0.5526"},"sand_eth":{"result":"true","last":"0.0001656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"autos_usdt":{"result":"true","last":"0.007271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yb_usdt":{"result":"true","last":"0.09741","lowestAsk":"0.09747","highestBid":"0.09739","percentChange":"-0.29","baseVolume":"191476.37523","quoteVolume":"1962992","high24hr":"0.09917","low24hr":"0.09606"},"mart_usdt":{"result":"true","last":"0.003833","lowestAsk":"0.003841","highestBid":"0.003832","percentChange":"-1.71","baseVolume":"29.6472156","quoteVolume":"7726.6","high24hr":"0.0039","low24hr":"0.003833"},"hook_usdt":{"result":"true","last":"0.004154","lowestAsk":"0.004192","highestBid":"0.004182","percentChange":"0.92","baseVolume":"5522.267948","quoteVolume":"1329155","high24hr":"0.00426","low24hr":"0.004053"},"xl1_usdt":{"result":"true","last":"0.0002632","lowestAsk":"0.0002635","highestBid":"0.0002623","percentChange":"1.11","baseVolume":"2503.0067769","quoteVolume":"9619328","high24hr":"0.000295","low24hr":"0.0002561"},"mrch_usdt":{"result":"true","last":"0.000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdt":{"result":"true","last":"0.02831","lowestAsk":"0.02832","highestBid":"0.02831","percentChange":"9.3","baseVolume":"547763.4860718","quoteVolume":"19293535.74","high24hr":"0.03003","low24hr":"0.02565"},"xni3s_usdt":{"result":"true","last":"0.97408","lowestAsk":"0.97778","highestBid":"0.96912","percentChange":"1.68","baseVolume":"1632.6319405","quoteVolume":"1685.92","high24hr":"0.97841","low24hr":"0.95656"},"stox_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbl_usdt":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"-22.69","baseVolume":"2758.8811316","quoteVolume":"83311084","high24hr":"0.000047","low24hr":"0.0000292"},"ipad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvir_usdt":{"result":"true","last":"0.00000932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wmt_usdt":{"result":"true","last":"0.2653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pippin_usdt":{"result":"true","last":"0.020397","lowestAsk":"0.02041","highestBid":"0.020385","percentChange":"3.49","baseVolume":"361414.49137","quoteVolume":"18062755","high24hr":"0.020641","low24hr":"0.019434"},"kyve_usdt":{"result":"true","last":"0.0018696","lowestAsk":"0.0018093","highestBid":"0.001797","percentChange":"9.97","baseVolume":"3768.7669415","quoteVolume":"2045461","high24hr":"0.00194","low24hr":"0.0016838"},"occ_usdt":{"result":"true","last":"0.002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skm_usdt":{"result":"true","last":"0.000002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lblock_usdt":{"result":"true","last":"0.000007391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_usdt":{"result":"true","last":"0.011018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cscog_usdt":{"result":"true","last":"109.36","lowestAsk":"109.32","highestBid":"109.13","percentChange":"-0.2","baseVolume":"289885.09376","quoteVolume":"2653.781","high24hr":"109.59","low24hr":"107.87"},"trc_usdt":{"result":"true","last":"0.00002363","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hegic_eth":{"result":"true","last":"0.00000536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ckb_btc":{"result":"true","last":"0.000000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usdt":{"result":"true","last":"53.77","lowestAsk":"53.8","highestBid":"53.78","percentChange":"6.75","baseVolume":"12259857.95204","quoteVolume":"231523.361","high24hr":"54.4","low24hr":"50.23"},"xet_usdt":{"result":"true","last":"0.0000673","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcp_eth":{"result":"true","last":"0.0000001979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrd_eth":{"result":"true","last":"0.0000002728","lowestAsk":"0.000000303","highestBid":"0.0000002736","percentChange":"-3.9","baseVolume":"0.2803534413777","quoteVolume":"1141205.475","high24hr":"0.0000002926","low24hr":"0.0000002146"},"cfx_cfxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumpfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flux_usdt":{"result":"true","last":"0.05068","lowestAsk":"0.05066","highestBid":"0.05056","percentChange":"4.49","baseVolume":"6865.77267","quoteVolume":"136061","high24hr":"0.05213","low24hr":"0.04838"},"was_usdt":{"result":"true","last":"0.0000531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lista_usdt":{"result":"true","last":"0.08145","lowestAsk":"0.08153","highestBid":"0.08141","percentChange":"8.62","baseVolume":"38539.44827","quoteVolume":"486548","high24hr":"0.08467","low24hr":"0.07483"},"dxct_usdt":{"result":"true","last":"0.01532","lowestAsk":"0.01585","highestBid":"0.01532","percentChange":"-3.28","baseVolume":"2.3591444","quoteVolume":"151.42","high24hr":"0.01584","low24hr":"0.01532"},"mubarak3s_usdt":{"result":"true","last":"9.67219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pond_eth":{"result":"true","last":"0.00000384","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx_usd1":{"result":"true","last":"0.3338","lowestAsk":"0.3342","highestBid":"0.3337","percentChange":"1.24","baseVolume":"22458.52451","quoteVolume":"67587.7","high24hr":"0.3374","low24hr":"0.3297"},"ust_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"io_usdt":{"result":"true","last":"0.12922","lowestAsk":"0.1291","highestBid":"0.12899","percentChange":"1.67","baseVolume":"54497.82168","quoteVolume":"424997","high24hr":"0.1305","low24hr":"0.12606"},"20ex_usdt":{"result":"true","last":"0.000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrx_usdt":{"result":"true","last":"0.01587","lowestAsk":"0.01597","highestBid":"0.01529","percentChange":"-3.17","baseVolume":"5858.7447582","quoteVolume":"374394.76","high24hr":"0.01671","low24hr":"0.0141"},"wlfi3s_usdt":{"result":"true","last":"0.0607","lowestAsk":"0.06035","highestBid":"0.06026","percentChange":"0.66","baseVolume":"94483.1999826","quoteVolume":"1537801.49","high24hr":"0.06345","low24hr":"0.05921"},"trx5s_usdt":{"result":"true","last":"0.0439","lowestAsk":"0.04386","highestBid":"0.04382","percentChange":"-5.67","baseVolume":"145444.8617056","quoteVolume":"3208631.82","high24hr":"0.04658","low24hr":"0.0439"},"dpet_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cmp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dlta_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crbn_usdt":{"result":"true","last":"0.046611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha_usdt":{"result":"true","last":"0.0003237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3s_usdt":{"result":"true","last":"5.007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pogai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ward_usdt":{"result":"true","last":"0.002723","lowestAsk":"0.002727","highestBid":"0.002718","percentChange":"2.32","baseVolume":"38900.114776","quoteVolume":"14349132","high24hr":"0.003383","low24hr":"0.002628"},"cfx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"f2c_usdt":{"result":"true","last":"0.00002598","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mudai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soil_usdt":{"result":"true","last":"0.09757","lowestAsk":"0.09803","highestBid":"0.09753","percentChange":"-0.89","baseVolume":"8507.42529","quoteVolume":"86773","high24hr":"0.09952","low24hr":"0.09724"},"movr_usdt":{"result":"true","last":"0.8055","lowestAsk":"0.8072","highestBid":"0.8057","percentChange":"0","baseVolume":"27701.74823","quoteVolume":"34053","high24hr":"0.8313","low24hr":"0.8"},"kog_usdt":{"result":"true","last":"88.33","lowestAsk":"88.33","highestBid":"88.28","percentChange":"0.01","baseVolume":"324278.09112","quoteVolume":"3680.224","high24hr":"88.56","low24hr":"87.49"},"mgo_usdt":{"result":"true","last":"0.00631","lowestAsk":"0.006313","highestBid":"0.00631","percentChange":"-0.61","baseVolume":"128586.78021","quoteVolume":"20272919","high24hr":"0.006581","low24hr":"0.00626"},"yf-dai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rhea_usdt":{"result":"true","last":"0.012464","lowestAsk":"0.012495","highestBid":"0.012479","percentChange":"-1.84","baseVolume":"36453.632047","quoteVolume":"2954911","high24hr":"0.01283","low24hr":"0.011946"},"crclon_usdt":{"result":"true","last":"101.74","lowestAsk":"101.84","highestBid":"101.77","percentChange":"-0.3","baseVolume":"111826.93223","quoteVolume":"1101.846","high24hr":"102.59","low24hr":"100.84"},"hotcross_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"-32.86","baseVolume":"9340.50013015","quoteVolume":"99121126.8","high24hr":"0.0001639","low24hr":"0.0000555"},"atom_usdc":{"result":"true","last":"1.553","lowestAsk":"1.555","highestBid":"1.553","percentChange":"4.36","baseVolume":"36693.52129","quoteVolume":"24077.52","high24hr":"1.563","low24hr":"1.483"},"hello_usdt":{"result":"true","last":"0.001224","lowestAsk":"0.001226","highestBid":"0.00122","percentChange":"2.94","baseVolume":"50120.6720947","quoteVolume":"42106830.9","high24hr":"0.001243","low24hr":"0.001175"},"qnt_usdt":{"result":"true","last":"64.08","lowestAsk":"64.14","highestBid":"64.1","percentChange":"-0.26","baseVolume":"50528.26394","quoteVolume":"786.533","high24hr":"64.99","low24hr":"63.42"},"egame_usdt":{"result":"true","last":"0.000002245","lowestAsk":"0.000002181","highestBid":"0.000002171","percentChange":"3.83","baseVolume":"103.1407147455","quoteVolume":"47595973.2","high24hr":"0.000002245","low24hr":"0.000002156"},"purr_usdt":{"result":"true","last":"0.10573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdt_eth":{"result":"true","last":"0.00000000718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_usdt":{"result":"true","last":"0.7827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coinon_usdt":{"result":"true","last":"185.62","lowestAsk":"185.74","highestBid":"185.56","percentChange":"-0.02","baseVolume":"63702.02489","quoteVolume":"344.843","high24hr":"185.99","low24hr":"183.47"},"hdx_usdt":{"result":"true","last":"328.54","lowestAsk":"328.85","highestBid":"328.19","percentChange":"0.05","baseVolume":"21267.98421","quoteVolume":"64.76","high24hr":"329.19","low24hr":"327.71"},"alice_eth":{"result":"true","last":"0.000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bank_usdt":{"result":"true","last":"0.03534","lowestAsk":"0.03534","highestBid":"0.03531","percentChange":"1.37","baseVolume":"33842.892077","quoteVolume":"960628.34","high24hr":"0.03557","low24hr":"0.03478"},"waves3s_usdt":{"result":"true","last":"0.186105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpet_usdt":{"result":"true","last":"0.001055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctc_usdt":{"result":"true","last":"0.09605","lowestAsk":"0.09622","highestBid":"0.09609","percentChange":"-1.21","baseVolume":"3662.4005274","quoteVolume":"37774.72","high24hr":"0.09787","low24hr":"0.09596"},"degen_usdt":{"result":"true","last":"0.0011144","lowestAsk":"0.0011145","highestBid":"0.0011131","percentChange":"-0.32","baseVolume":"37781.0370889","quoteVolume":"34062739","high24hr":"0.0011378","low24hr":"0.0010886"},"avax3l_usdt":{"result":"true","last":"0.11383","lowestAsk":"0.11416","highestBid":"0.11409","percentChange":"6.28","baseVolume":"449467.5964686","quoteVolume":"4119299.32","high24hr":"0.11602","low24hr":"0.10488"},"re_usdt":{"result":"true","last":"0.4494","lowestAsk":"0.4496","highestBid":"0.4493","percentChange":"1.14","baseVolume":"103961.66088","quoteVolume":"233095","high24hr":"0.4602","low24hr":"0.4344"},"pay_btc":{"result":"true","last":"0.000000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elon_usd1":{"result":"true","last":"0.0655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"every_usdt":{"result":"true","last":"0.0001083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui5s_usdt":{"result":"true","last":"0.007445","lowestAsk":"0.007439","highestBid":"0.007417","percentChange":"-28.29","baseVolume":"2449388.68282948","quoteVolume":"286307930.65","high24hr":"0.010483","low24hr":"0.006879"},"nux_usdt":{"result":"true","last":"0.003492","lowestAsk":"0.0035","highestBid":"0.003492","percentChange":"-1.79","baseVolume":"17.7377423","quoteVolume":"5021.3","high24hr":"0.003556","low24hr":"0.003492"},"naos_eth":{"result":"true","last":"0.00000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"block_usdt":{"result":"true","last":"0.0000746","lowestAsk":"","highestBid":"","percentChange":"-38.39","baseVolume":"10532.193839624643358","quoteVolume":"98445483.84224723","high24hr":"0.0001264","low24hr":"0.0000673"},"cc_usdt":{"result":"true","last":"0.11115","lowestAsk":"0.11113","highestBid":"0.1111","percentChange":"3.1","baseVolume":"242269.09253","quoteVolume":"2248982","high24hr":"0.11144","low24hr":"0.10562"},"num_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl3s_usdt":{"result":"true","last":"0.15993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cst_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eclip_usdt":{"result":"true","last":"0.00091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maga_usdt":{"result":"true","last":"0.00000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hades_usdt":{"result":"true","last":"0.00504","lowestAsk":"","highestBid":"","percentChange":"-30.9","baseVolume":"921.84962291","quoteVolume":"166477.59","high24hr":"0.013965","low24hr":"0.00501"},"cfx_usdc":{"result":"true","last":"0.04762","lowestAsk":"0.04766","highestBid":"0.04763","percentChange":"2.47","baseVolume":"18767.4961329","quoteVolume":"395412.22","high24hr":"0.048","low24hr":"0.04647"},"ctg_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corn_usdt":{"result":"true","last":"0.02537","lowestAsk":"0.02537","highestBid":"0.02535","percentChange":"-0.11","baseVolume":"123520.65837","quoteVolume":"4864979","high24hr":"0.02556","low24hr":"0.02507"},"xyo_eth":{"result":"true","last":"0.000001454","lowestAsk":"0.000001458","highestBid":"0.000001449","percentChange":"1.82","baseVolume":"0.3765395921","quoteVolume":"259996.3","high24hr":"0.000001465","low24hr":"0.000001428"},"mis_usdt":{"result":"true","last":"0.0185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv3s_usdt":{"result":"true","last":"0.001426","lowestAsk":"0.00143","highestBid":"0.001426","percentChange":"-5.43","baseVolume":"8557.17576951","quoteVolume":"5828503.88","high24hr":"0.001516","low24hr":"0.001419"},"qtcon_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"-74.28","baseVolume":"16071.9550846","quoteVolume":"136858516","high24hr":"0.0002139","low24hr":"0.0000505"},"psp_usdt":{"result":"true","last":"0.02025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usdc":{"result":"true","last":"53.6816","lowestAsk":"53.8025","highestBid":"53.7784","percentChange":"6.53","baseVolume":"30800.2388788","quoteVolume":"588.406","high24hr":"54.2795","low24hr":"50.2687"},"ern_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon3s_usdt":{"result":"true","last":"0.014676","lowestAsk":"0.014476","highestBid":"0.014371","percentChange":"-8.52","baseVolume":"2434.36352786","quoteVolume":"164761.77","high24hr":"0.016313","low24hr":"0.014059"},"azero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fishw_usdt":{"result":"true","last":"0.00000399","lowestAsk":"0.000003999","highestBid":"0.00000399","percentChange":"0","baseVolume":"99531.012375106","quoteVolume":"24941677953","high24hr":"0.000005084","low24hr":"0.000003953"},"sushi_usdt":{"result":"true","last":"0.2137","lowestAsk":"0.2142","highestBid":"0.2138","percentChange":"12.17","baseVolume":"59140.664438","quoteVolume":"296493.16","high24hr":"0.217","low24hr":"0.1887"},"xbr3s_usdt":{"result":"true","last":"0.10704","lowestAsk":"","highestBid":"","percentChange":"-0.66","baseVolume":"95532.2616869","quoteVolume":"897536.1","high24hr":"0.11672","low24hr":"0.09415"},"arv_usdt":{"result":"true","last":"0.000003393","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal3s_usdt":{"result":"true","last":"1.90173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seele_usdt":{"result":"true","last":"0.000412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smart_usdt":{"result":"true","last":"0.0052436","lowestAsk":"0.0052403","highestBid":"0.0051672","percentChange":"0.07","baseVolume":"66533.46288792","quoteVolume":"12471441.5","high24hr":"0.0057558","low24hr":"0.0051349"},"zerc_usdt":{"result":"true","last":"0.002365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvp_usdt":{"result":"true","last":"0.028245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"des_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bad_usdt":{"result":"true","last":"0.000000000576","lowestAsk":"","highestBid":"","percentChange":"-3.2","baseVolume":"1102.4685201198872","quoteVolume":"1865711899295","high24hr":"0.00000000066","low24hr":"0.0000000005653"},"wbcd_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"req_usdt":{"result":"true","last":"0.05632","lowestAsk":"0.05642","highestBid":"0.05628","percentChange":"3.15","baseVolume":"3002.567462","quoteVolume":"54113.02","high24hr":"0.05656","low24hr":"0.05429"},"cros_usdt":{"result":"true","last":"0.00002556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_usdt":{"result":"true","last":"0.008856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe3s_usdt":{"result":"true","last":"0.04169","lowestAsk":"0.04165","highestBid":"0.04164","percentChange":"-3.38","baseVolume":"119716.4762141","quoteVolume":"2785049.59","high24hr":"0.04607","low24hr":"0.04055"},"render_usdc":{"result":"true","last":"1.469","lowestAsk":"1.469","highestBid":"1.466","percentChange":"3.45","baseVolume":"47674.47813","quoteVolume":"32816.1","high24hr":"1.501","low24hr":"1.414"},"wom_usdt":{"result":"true","last":"0.0000672","lowestAsk":"","highestBid":"","percentChange":"-37.77","baseVolume":"15787.2491363","quoteVolume":"176216896","high24hr":"0.000108","low24hr":"0.0000635"},"nas1003s_usdt":{"result":"true","last":"0.46878","lowestAsk":"0.46657","highestBid":"0.46521","percentChange":"0.67","baseVolume":"1146.1976263","quoteVolume":"2439.49","high24hr":"0.47695","low24hr":"0.46463"},"om_usdt":{"result":"true","last":"0.06827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0.341481522155","quoteVolume":"5.0019265","high24hr":"0.06827","low24hr":"0.06827"},"link_usd":{"result":"true","last":"6.5765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usdt":{"result":"true","last":"0.06049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_btc":{"result":"true","last":"0.00000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_usdt":{"result":"true","last":"0.00000916","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nap_usdt":{"result":"true","last":"0.2015","lowestAsk":"0.1996","highestBid":"0.1977","percentChange":"1.2","baseVolume":"426.480523","quoteVolume":"2124.09","high24hr":"0.204","low24hr":"0.1991"},"xpin_usdt":{"result":"true","last":"0.0010451","lowestAsk":"0.0010451","highestBid":"0.001044","percentChange":"-2.14","baseVolume":"118412.2280682","quoteVolume":"111634455","high24hr":"0.0011022","low24hr":"0.0010102"},"testtest10_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3s_usdt":{"result":"true","last":"0.054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flr_usdt":{"result":"true","last":"0.006727","lowestAsk":"0.006731","highestBid":"0.006722","percentChange":"-0.66","baseVolume":"64475.2266891","quoteVolume":"9592687.7","high24hr":"0.0068","low24hr":"0.006629"},"dlc_usdt":{"result":"true","last":"0.1066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsvbrc_usdt":{"result":"true","last":"0.000635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iag_usdt":{"result":"true","last":"0.02094","lowestAsk":"0.02096","highestBid":"0.02094","percentChange":"-0.42","baseVolume":"59542.1956201","quoteVolume":"2860237.23","high24hr":"0.02147","low24hr":"0.02029"},"hft_eth":{"result":"true","last":"0.00005945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ejs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdf_eth":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ast_eth":{"result":"true","last":"0.0000334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsdm_usdt":{"result":"true","last":"0.00000973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metal_usdt":{"result":"true","last":"0.14596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usds_usdt":{"result":"true","last":"0.9996","lowestAsk":"0.9996","highestBid":"0.9995","percentChange":"-0.03","baseVolume":"17807.72939","quoteVolume":"17813.7","high24hr":"0.9999","low24hr":"0.9995"},"lcat_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"-32.75","baseVolume":"1255.7815911","quoteVolume":"19935928","high24hr":"0.0000997","low24hr":"0.000056"},"near3s_usdt":{"result":"true","last":"0.02751","lowestAsk":"0.02755","highestBid":"0.02748","percentChange":"-35.17","baseVolume":"1069527.3560245","quoteVolume":"35782860.3","high24hr":"0.04287","low24hr":"0.02357"},"mcg_usdt":{"result":"true","last":"0.00013861","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bb_usdt":{"result":"true","last":"0.009382","lowestAsk":"0.009413","highestBid":"0.009393","percentChange":"2.46","baseVolume":"14995.012874","quoteVolume":"1604866","high24hr":"0.009451","low24hr":"0.009083"},"ehash_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chng_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmmt_usdt":{"result":"true","last":"0.001617","lowestAsk":"0.001621","highestBid":"0.001619","percentChange":"1.18","baseVolume":"1974.86197652","quoteVolume":"1242440.31","high24hr":"0.00162","low24hr":"0.00154"},"swth_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"red_eth":{"result":"true","last":"0.000000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lndx_usdt":{"result":"true","last":"0.00454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vice_usdt":{"result":"true","last":"0.0000054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse_usdt":{"result":"true","last":"1.0342","lowestAsk":"1.0353","highestBid":"1.0335","percentChange":"-1.58","baseVolume":"98000.26467","quoteVolume":"95009.5","high24hr":"1.0773","low24hr":"1.0079"},"dbr_usdt":{"result":"true","last":"0.01459","lowestAsk":"0.01454","highestBid":"0.01453","percentChange":"-0.88","baseVolume":"3736.3322137","quoteVolume":"255346.32","high24hr":"0.01491","low24hr":"0.01442"},"zam_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pipe_usdt":{"result":"true","last":"0.022547","lowestAsk":"0.022614","highestBid":"0.022547","percentChange":"3.65","baseVolume":"11263.093232","quoteVolume":"497856","high24hr":"0.024492","low24hr":"0.021357"},"lunr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unt_usdt":{"result":"true","last":"0.00003868","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nxpc3s_usdt":{"result":"true","last":"5.2749","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plian_usdt":{"result":"true","last":"0.00032001","lowestAsk":"0.00032067","highestBid":"0.00032001","percentChange":"-3.89","baseVolume":"432.46054266","quoteVolume":"1328875","high24hr":"0.00033299","low24hr":"0.00030064"},"bcut_usdt":{"result":"true","last":"0.0005447","lowestAsk":"0.0005443","highestBid":"0.0005431","percentChange":"1.02","baseVolume":"858.104172","quoteVolume":"1605768","high24hr":"0.0005457","low24hr":"0.0005225"},"saito_usdt":{"result":"true","last":"0.0005409","lowestAsk":"0.0005459","highestBid":"0.0005362","percentChange":"1.96","baseVolume":"4238.3533366","quoteVolume":"8038385","high24hr":"0.0005519","low24hr":"0.0005192"},"ngl_usdt":{"result":"true","last":"0.0001319","lowestAsk":"","highestBid":"","percentChange":"-67.22","baseVolume":"1171.2821228","quoteVolume":"4777398","high24hr":"0.0004024","low24hr":"0.0001319"},"rlc_eth":{"result":"true","last":"0.000648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lava_eth":{"result":"true","last":"0.00000054004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfrm_usdt":{"result":"true","last":"0.00125","lowestAsk":"0.001255","highestBid":"0.001251","percentChange":"0.16","baseVolume":"595.409256","quoteVolume":"475833","high24hr":"0.001261","low24hr":"0.001242"},"jpm3l_usdt":{"result":"true","last":"1.22815","lowestAsk":"1.22794","highestBid":"1.218","percentChange":"1.09","baseVolume":"712.830634","quoteVolume":"583.79","high24hr":"1.23324","low24hr":"1.21198"},"rage_usdt":{"result":"true","last":"0.00002449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mmpro_usdt":{"result":"true","last":"0.0010111","lowestAsk":"0.0010378","highestBid":"0.0010283","percentChange":"-2.96","baseVolume":"17.0894247","quoteVolume":"16721","high24hr":"0.001042","low24hr":"0.0010104"},"xrpbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lnr_usdt":{"result":"true","last":"0.001182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar3s_usdt":{"result":"true","last":"0.0649","lowestAsk":"0.0641","highestBid":"0.0635","percentChange":"-40.62","baseVolume":"2547.392324","quoteVolume":"28893.05","high24hr":"0.1192","low24hr":"0.0649"},"goal_usdt":{"result":"true","last":"0.0012474","lowestAsk":"","highestBid":"","percentChange":"-26.62","baseVolume":"6617.284769839149012","quoteVolume":"6601702.32887538","high24hr":"0.00186","low24hr":"0.0004055"},"wsienna_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbt_usdt":{"result":"true","last":"0.0009911","lowestAsk":"0.0009978","highestBid":"0.0009724","percentChange":"2.58","baseVolume":"3142.5412126","quoteVolume":"3209831.4","high24hr":"0.0010177","low24hr":"0.0009419"},"gth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coin1_coin2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas3s_usdt":{"result":"true","last":"0.4969","lowestAsk":"0.4991","highestBid":"0.4973","percentChange":"-12.03","baseVolume":"2457.60941","quoteVolume":"4711.41","high24hr":"0.583","low24hr":"0.4857"},"zat_usdt":{"result":"true","last":"0.000000000179","lowestAsk":"","highestBid":"","percentChange":"-22.17","baseVolume":"1445.956936055208","quoteVolume":"7341535604525","high24hr":"0.000000000253","low24hr":"0.000000000179"},"us_usdt":{"result":"true","last":"0.016288","lowestAsk":"0.016241","highestBid":"0.016225","percentChange":"1.51","baseVolume":"301755.132766","quoteVolume":"18586110","high24hr":"0.0169","low24hr":"0.015838"},"bz3s_usdt":{"result":"true","last":"0.5658","lowestAsk":"0.5659","highestBid":"0.5648","percentChange":"-3.11","baseVolume":"167987.499271","quoteVolume":"291792.45","high24hr":"0.5879","low24hr":"0.5626"},"pet_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gzone_usdt":{"result":"true","last":"0.00014073","lowestAsk":"0.00014102","highestBid":"0.00014073","percentChange":"15.35","baseVolume":"1710.51223198","quoteVolume":"12812046","high24hr":"0.00016016","low24hr":"0.00010581"},"hit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"izi_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexg_usdt":{"result":"true","last":"0.00002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxl3s_usdt":{"result":"true","last":"0.7056","lowestAsk":"0.7056","highestBid":"0.705","percentChange":"1.2","baseVolume":"1242533.872704","quoteVolume":"1763337.01","high24hr":"0.7279","low24hr":"0.6744"},"tok_usdt":{"result":"true","last":"0.00000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_usdt":{"result":"true","last":"7.546","lowestAsk":"7.547","highestBid":"7.545","percentChange":"2.34","baseVolume":"4421784.244092","quoteVolume":"591778.298","high24hr":"7.589","low24hr":"7.327"},"zam_usdt":{"result":"true","last":"0.00000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoge_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_usdt":{"result":"true","last":"0.004333","lowestAsk":"0.00433","highestBid":"0.004325","percentChange":"14.59","baseVolume":"5840587.49792357","quoteVolume":"1390168724.43","high24hr":"0.004591","low24hr":"0.00376"},"icp_usdc":{"result":"true","last":"2.605","lowestAsk":"2.611","highestBid":"2.603","percentChange":"5.89","baseVolume":"159790.85225","quoteVolume":"62096.18","high24hr":"2.718","low24hr":"2.458"},"coinx_usdt":{"result":"true","last":"185.45","lowestAsk":"185.61","highestBid":"185.54","percentChange":"-0.01","baseVolume":"51653.78089","quoteVolume":"279.472","high24hr":"186.16","low24hr":"183.56"},"cfg_btc":{"result":"true","last":"0.000003339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dows_eth":{"result":"true","last":"0.000001469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oland_usdt":{"result":"true","last":"0.00001547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stepg_usdt":{"result":"true","last":"0.0016856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqqg_usdt":{"result":"true","last":"719.65","lowestAsk":"719.31","highestBid":"719.09","percentChange":"0.19","baseVolume":"304842.18586","quoteVolume":"424.5297","high24hr":"719.81","low24hr":"717.36"},"axs_usd":{"result":"true","last":"6.242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhb_usdt":{"result":"true","last":"0.0008253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"props_eth":{"result":"true","last":"0.0000505024","lowestAsk":"0.0000510011","highestBid":"0.0000501385","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bubble_usdt":{"result":"true","last":"0.0000926","lowestAsk":"0.0000928","highestBid":"0.0000926","percentChange":"1.1","baseVolume":"8.00880079","quoteVolume":"86965","high24hr":"0.0000926","low24hr":"0.00009159"},"iq50_usdt":{"result":"true","last":"0.000000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol_usdt":{"result":"true","last":"0.002162","lowestAsk":"0.002188","highestBid":"0.002162","percentChange":"-5.25","baseVolume":"7186.712356","quoteVolume":"3227876","high24hr":"0.002356","low24hr":"0.00216"},"swrv_usdt":{"result":"true","last":"0.001025","lowestAsk":"","highestBid":"","percentChange":"-42.6","baseVolume":"6897.3058277","quoteVolume":"5356784.4","high24hr":"0.002024","low24hr":"0.000825"},"openai3l_usdt":{"result":"true","last":"0.77842","lowestAsk":"0.77767","highestBid":"0.77675","percentChange":"9.34","baseVolume":"2072.7747604","quoteVolume":"2718.29","high24hr":"0.80206","low24hr":"0.69861"},"swth_eth":{"result":"true","last":"0.00000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"free_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdc_usdt":{"result":"true","last":"0.02792","lowestAsk":"0.02791","highestBid":"0.0279","percentChange":"0.5","baseVolume":"91902.2863941","quoteVolume":"3313486.37","high24hr":"0.02798","low24hr":"0.02755"},"88mph_eth":{"result":"true","last":"0.0001313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wkc_usdt":{"result":"true","last":"0.000000090271","lowestAsk":"0.000000090271","highestBid":"0.000000089446","percentChange":"5.87","baseVolume":"13445.828718572576","quoteVolume":"155717223058","high24hr":"0.000000090271","low24hr":"0.000000083"},"tfuel_eth":{"result":"true","last":"0.00001647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlxpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni3l_usdt":{"result":"true","last":"0.085619","lowestAsk":"0.085879","highestBid":"0.08567","percentChange":"3.62","baseVolume":"2370325.17507315","quoteVolume":"29132898.64","high24hr":"0.087783","low24hr":"0.075737"},"cards_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_opbnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gse_eth":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lovely_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bells_usdt":{"result":"true","last":"0.0595","lowestAsk":"0.06008","highestBid":"0.0595","percentChange":"9.94","baseVolume":"5341.35667","quoteVolume":"98020","high24hr":"0.06272","low24hr":"0.04664"},"syno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifi_usdt":{"result":"true","last":"0.00027583","lowestAsk":"0.00026318","highestBid":"0.00026264","percentChange":"5.02","baseVolume":"44.74691234","quoteVolume":"169576","high24hr":"0.00027583","low24hr":"0.00026"},"cheems_usdt":{"result":"true","last":"0.0000005651","lowestAsk":"0.0000005653","highestBid":"0.0000005631","percentChange":"4.6","baseVolume":"8198.7541755552","quoteVolume":"14945155277","high24hr":"0.0000005714","low24hr":"0.0000005312"},"pengu3s_usdt":{"result":"true","last":"0.2794","lowestAsk":"0.2784","highestBid":"0.27823","percentChange":"-10.48","baseVolume":"24332.691526","quoteVolume":"86315.91","high24hr":"0.31396","low24hr":"0.26132"},"ftr_eth":{"result":"true","last":"0.00000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solo_btc":{"result":"true","last":"0.0000008436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"exrd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gohome_usdt":{"result":"true","last":"75.18","lowestAsk":"75.28","highestBid":"75.11","percentChange":"0.96","baseVolume":"20305.02899","quoteVolume":"270.128","high24hr":"75.58","low24hr":"74.4"},"step_eth":{"result":"true","last":"0.00004245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abbvx_usdt":{"result":"true","last":"262.23","lowestAsk":"262.63","highestBid":"262.09","percentChange":"0.21","baseVolume":"19861.35009","quoteVolume":"75.927","high24hr":"263.16","low24hr":"261.28"},"cake3l_usdt":{"result":"true","last":"0.5562","lowestAsk":"0.5483","highestBid":"0.5472","percentChange":"36.55","baseVolume":"5335.123082","quoteVolume":"10580.72","high24hr":"0.5723","low24hr":"0.3912"},"rats_usdt":{"result":"true","last":"0.00004017","lowestAsk":"0.00004024","highestBid":"0.00004016","percentChange":"-3.69","baseVolume":"602166.43068411","quoteVolume":"14761049665","high24hr":"0.00004312","low24hr":"0.00003973"},"xcad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"math_eth":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drgn_usdt":{"result":"true","last":"0.01545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hint_usdt":{"result":"true","last":"0.0010372","lowestAsk":"0.0010377","highestBid":"0.0010355","percentChange":"0.53","baseVolume":"8041.6144975","quoteVolume":"7789438","high24hr":"0.0010402","low24hr":"0.0010273"},"hyper3l_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkb_usdt":{"result":"true","last":"0.0074097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brkl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif3s_usdt":{"result":"true","last":"0.00169","lowestAsk":"0.001688","highestBid":"0.001682","percentChange":"-18.51","baseVolume":"40980.94440683","quoteVolume":"22369220.72","high24hr":"0.002111","low24hr":"0.001521"},"esd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tut_usdt":{"result":"true","last":"0.02789","lowestAsk":"0.02787","highestBid":"0.02786","percentChange":"19.85","baseVolume":"5795869.42863","quoteVolume":"219763593","high24hr":"0.03","low24hr":"0.02278"},"nfm_usdt":{"result":"true","last":"0.000000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prq_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z_usdt":{"result":"true","last":"0.06151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dione_usdt":{"result":"true","last":"0.000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epk_usdt":{"result":"true","last":"0.007627","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shrub_usdt":{"result":"true","last":"0.002428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrvl3l_usdt":{"result":"true","last":"0.15995","lowestAsk":"0.15995","highestBid":"0.15973","percentChange":"-0.29","baseVolume":"342197.8166616","quoteVolume":"2111621.67","high24hr":"0.16615","low24hr":"0.1589"},"koon_usdt":{"result":"true","last":"89.69","lowestAsk":"89.68","highestBid":"89.67","percentChange":"-0.43","baseVolume":"98701.5308","quoteVolume":"1097.6","high24hr":"91.25","low24hr":"89.52"},"googlon_usdt":{"result":"true","last":"340.1","lowestAsk":"340.33","highestBid":"340.13","percentChange":"0.32","baseVolume":"55317.80005","quoteVolume":"162.872","high24hr":"340.49","low24hr":"338.99"},"atp_eth":{"result":"true","last":"0.00000000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstron_usdt":{"result":"true","last":"143.86","lowestAsk":"143.87","highestBid":"143.83","percentChange":"1.53","baseVolume":"128922.86665","quoteVolume":"905.569","high24hr":"144.33","low24hr":"141.51"},"scy_eth":{"result":"true","last":"0.00000003921","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agri_usdt":{"result":"true","last":"0.0000924","lowestAsk":"","highestBid":"","percentChange":"-40.76","baseVolume":"1195.3077531","quoteVolume":"9989715.8","high24hr":"0.000225","low24hr":"0.0000923"},"ckb_eth":{"result":"true","last":"0.000003272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_eth":{"result":"true","last":"0.000001086","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpm3s_usdt":{"result":"true","last":"0.38758","lowestAsk":"0.38725","highestBid":"0.3841","percentChange":"-0.34","baseVolume":"672.1619372","quoteVolume":"1737.66","high24hr":"0.39031","low24hr":"0.38315"},"a5l_usdt":{"result":"true","last":"0.000404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"linea_usdt":{"result":"true","last":"0.002617","lowestAsk":"0.002615","highestBid":"0.002613","percentChange":"3.93","baseVolume":"12591.441122","quoteVolume":"4870733","high24hr":"0.002622","low24hr":"0.002514"},"ldo_eth":{"result":"true","last":"0.0005606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bananas31_usdt":{"result":"true","last":"0.008711","lowestAsk":"0.008718","highestBid":"0.008701","percentChange":"6.8","baseVolume":"103338.9576672","quoteVolume":"12234861.7","high24hr":"0.008735","low24hr":"0.008155"},"chapz_usdt":{"result":"true","last":"0.000002109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave_usdt":{"result":"true","last":"131.47","lowestAsk":"131.53","highestBid":"131.49","percentChange":"0","baseVolume":"4477117.57133","quoteVolume":"34319.099","high24hr":"132.23","low24hr":"128.5"},"eth2_eth":{"result":"true","last":"0.9998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"island_usdt":{"result":"true","last":"0.0003627","lowestAsk":"0.0003734","highestBid":"0.0003627","percentChange":"-5.02","baseVolume":"31.2466543","quoteVolume":"82698","high24hr":"0.0003819","low24hr":"0.0003627"},"peoplefb_usdt":{"result":"true","last":"0.0009927","lowestAsk":"0.0009948","highestBid":"0.0009927","percentChange":"-5.73","baseVolume":"554.0527267","quoteVolume":"571791","high24hr":"0.0012599","low24hr":"0.0008102"},"ink_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlp_usdt":{"result":"true","last":"0.0000191","lowestAsk":"0.0000198","highestBid":"0.00001901","percentChange":"5.93","baseVolume":"8040.76441708","quoteVolume":"399071674","high24hr":"0.00002899","low24hr":"0.00001701"},"stnd_metis":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yct_usdt":{"result":"true","last":"0.00014394","lowestAsk":"0.00014394","highestBid":"0.00014365","percentChange":"0","baseVolume":"82.79642218","quoteVolume":"575207","high24hr":"0.00014395","low24hr":"0.00014394"},"void_usdt":{"result":"true","last":"0.00007393","lowestAsk":"0.00007393","highestBid":"0.00007377","percentChange":"-0.01","baseVolume":"364.395151247","quoteVolume":"4928204.6","high24hr":"0.00007627","low24hr":"0.00007377"},"sphri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtix_usdt":{"result":"true","last":"384.03","lowestAsk":"384.81","highestBid":"384.03","percentChange":"-0.75","baseVolume":"12135.99842","quoteVolume":"31.478","high24hr":"387.83","low24hr":"384"},"think_usdt":{"result":"true","last":"0.0007837","lowestAsk":"","highestBid":"","percentChange":"-34.7","baseVolume":"3879.4031827","quoteVolume":"4134018","high24hr":"0.0012039","low24hr":"0.0007462"},"zec_usdt":{"result":"true","last":"1024.39","lowestAsk":"1024.97","highestBid":"1024.76","percentChange":"3.1","baseVolume":"15669634.94989","quoteVolume":"15386.239","high24hr":"1050","low24hr":"990.92"},"nett_usdt":{"result":"true","last":"0.00674","lowestAsk":"0.00701","highestBid":"0.006739","percentChange":"-2.4","baseVolume":"464.802462","quoteVolume":"68774","high24hr":"0.007009","low24hr":"0.006638"},"blend_usdt":{"result":"true","last":"0.06408","lowestAsk":"0.06425","highestBid":"0.06414","percentChange":"2.49","baseVolume":"9994.04975","quoteVolume":"157233","high24hr":"0.0644","low24hr":"0.06248"},"reign_usdt":{"result":"true","last":"0.00004309","lowestAsk":"0.00004696","highestBid":"0.00004309","percentChange":"-84.72","baseVolume":"6617.90900532","quoteVolume":"94948292","high24hr":"0.00044009","low24hr":"0.00003598"},"orbs_usdt":{"result":"true","last":"0.006123","lowestAsk":"0.006149","highestBid":"0.006123","percentChange":"0.85","baseVolume":"5803.899241","quoteVolume":"942300","high24hr":"0.006252","low24hr":"0.006022"},"insur_eth":{"result":"true","last":"0.00000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3p_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orn_usdt":{"result":"true","last":"1.1948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"may_usdt":{"result":"true","last":"0.003465","lowestAsk":"0.003409","highestBid":"0.003401","percentChange":"0.52","baseVolume":"887.004417","quoteVolume":"260554","high24hr":"0.00354","low24hr":"0.003325"},"pstake_usdt":{"result":"true","last":"0.0000299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swap_usdt":{"result":"true","last":"0.0404","lowestAsk":"0.0412","highestBid":"0.0411","percentChange":"-1.75","baseVolume":"52.5789335","quoteVolume":"1291.78","high24hr":"0.0414","low24hr":"0.0404"},"goatseus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"q_usdt":{"result":"true","last":"0.027081","lowestAsk":"0.027168","highestBid":"0.027122","percentChange":"3.18","baseVolume":"365206.475089","quoteVolume":"13292264","high24hr":"0.029826","low24hr":"0.025794"},"btc_usd1":{"result":"true","last":"79797.8","lowestAsk":"79863.7","highestBid":"79805.8","percentChange":"0.37","baseVolume":"82999.1570956","quoteVolume":"1.041752","high24hr":"79859.3","low24hr":"79445.2"},"max_usdt":{"result":"true","last":"583.39","lowestAsk":"582.93","highestBid":"580.7","percentChange":"-0.43","baseVolume":"21165.13574","quoteVolume":"36.326","high24hr":"585.94","low24hr":"579.63"},"smg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kfc_usdt":{"result":"true","last":"0.03","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbl_usdt":{"result":"true","last":"0.0001592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo_usdt":{"result":"true","last":"0.09459","lowestAsk":"0.09462","highestBid":"0.09459","percentChange":"4.1","baseVolume":"452599.3856715","quoteVolume":"4770596.95","high24hr":"0.09773","low24hr":"0.08987"},"strp_eth":{"result":"true","last":"0.0001675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shell_usdt":{"result":"true","last":"0.02276","lowestAsk":"0.02265","highestBid":"0.0226","percentChange":"3.17","baseVolume":"2953.0667563","quoteVolume":"131197.4","high24hr":"0.02288","low24hr":"0.02184"},"cir_eth":{"result":"true","last":"0.00002247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kip_usdt":{"result":"true","last":"0.00002321","lowestAsk":"0.0000256","highestBid":"0.0000214","percentChange":"-31.57","baseVolume":"1697.916320768","quoteVolume":"69871525.7","high24hr":"0.00003392","low24hr":"0.0000208"},"cere_eth":{"result":"true","last":"0.00000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3l_usdt":{"result":"true","last":"0.23718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia3s_usdt":{"result":"true","last":"6.39767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeus_usdt":{"result":"true","last":"0.002499","lowestAsk":"0.0025","highestBid":"0.002486","percentChange":"3.56","baseVolume":"41767.332607","quoteVolume":"16919406","high24hr":"0.002581","low24hr":"0.002375"},"stchain_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ons_eth":{"result":"true","last":"0.000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sft_usdt":{"result":"true","last":"0.00000946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_usdt":{"result":"true","last":"0.0004314","lowestAsk":"0.0004443","highestBid":"0.000438","percentChange":"-2.06","baseVolume":"6061.86466209","quoteVolume":"13590367.6","high24hr":"0.0004665","low24hr":"0.0004314"},"aiva_usdt":{"result":"true","last":"0.0001356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqq3s_usdt":{"result":"true","last":"0.44899","lowestAsk":"0.44877","highestBid":"0.44857","percentChange":"-0.21","baseVolume":"854.0243647","quoteVolume":"1898.25","high24hr":"0.45228","low24hr":"0.44781"},"gst3l_usdt":{"result":"true","last":"0.768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava_usdt":{"result":"true","last":"0.05113","lowestAsk":"0.05114","highestBid":"0.05105","percentChange":"2.87","baseVolume":"13445.1282543","quoteVolume":"270075.5","high24hr":"0.05158","low24hr":"0.04902"},"sclp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xor_usdt":{"result":"true","last":"0.004756","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fis_eth":{"result":"true","last":"0.0001378","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dadi_usdt":{"result":"true","last":"0.0001","lowestAsk":"0.0361","highestBid":"0.0001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eq_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnxm_usdt":{"result":"true","last":"52.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aidoge_usdt":{"result":"true","last":"0.00000000001041","lowestAsk":"0.00000000001051","highestBid":"0.00000000001041","percentChange":"-1.32","baseVolume":"3613.62987237626919","quoteVolume":"345889745727643","high24hr":"0.00000000001077","low24hr":"0.0000000000102"},"alphr_eth":{"result":"true","last":"0.000001934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"airtnt_usdt":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egp_usdt":{"result":"true","last":"0.0725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olv_usdt":{"result":"true","last":"0.0001066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kicks_usdt":{"result":"true","last":"0.00000644","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dash3s_usdt":{"result":"true","last":"0.01239","lowestAsk":"0.01212","highestBid":"0.01204","percentChange":"-63.53","baseVolume":"46717.9271243","quoteVolume":"3174281.84","high24hr":"0.03398","low24hr":"0.01"},"wld5l_usdt":{"result":"true","last":"0.001816","lowestAsk":"0.001826","highestBid":"0.001818","percentChange":"27.79","baseVolume":"511308.59405418","quoteVolume":"304327761.91","high24hr":"0.002019","low24hr":"0.001399"},"skya_usdt":{"result":"true","last":"0.00034","lowestAsk":"0.0003419","highestBid":"0.0003401","percentChange":"-6.67","baseVolume":"10487.4763058","quoteVolume":"30318564","high24hr":"0.0003675","low24hr":"0.0003331"},"wai_usdt":{"result":"true","last":"0.008188","lowestAsk":"0.00822","highestBid":"0.008171","percentChange":"-0.26","baseVolume":"1958.901864","quoteVolume":"237448","high24hr":"0.00834","low24hr":"0.00818"},"aixbt_usdt":{"result":"true","last":"0.02218","lowestAsk":"0.02225","highestBid":"0.02222","percentChange":"11.62","baseVolume":"172895.8466201","quoteVolume":"7829781.6","high24hr":"0.02344","low24hr":"0.01976"},"dka_eth":{"result":"true","last":"0.00000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lina_eth":{"result":"true","last":"0.00000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lingo_usdt":{"result":"true","last":"0.015014","lowestAsk":"0.015071","highestBid":"0.014999","percentChange":"-3.16","baseVolume":"295.145082","quoteVolume":"19609","high24hr":"0.015505","low24hr":"0.014726"},"alt_usdc":{"result":"true","last":"0.00645","lowestAsk":"0.006449","highestBid":"0.006435","percentChange":"1.7","baseVolume":"33261.89371023","quoteVolume":"5197775.32","high24hr":"0.006497","low24hr":"0.006302"},"boxcat_usdt":{"result":"true","last":"0.00000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpr_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xvs_usdt":{"result":"true","last":"3.308","lowestAsk":"3.315","highestBid":"3.305","percentChange":"5.61","baseVolume":"11179.88976","quoteVolume":"3468.79","high24hr":"3.398","low24hr":"3.077"},"floki_usdt":{"result":"true","last":"0.00002645","lowestAsk":"0.00002645","highestBid":"0.00002644","percentChange":"5.63","baseVolume":"208942.32189807","quoteVolume":"8064384990","high24hr":"0.00002678","low24hr":"0.00002463"},"sos_usdt":{"result":"true","last":"0.000000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"janet_usdt":{"result":"true","last":"0.00014528","lowestAsk":"0.00014565","highestBid":"0.00014551","percentChange":"-4.3","baseVolume":"11061.215346391","quoteVolume":"71623301.2","high24hr":"0.00016024","low24hr":"0.0001422"},"caps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl_eth":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jst3s_usdt":{"result":"true","last":"0.7201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_usdt":{"result":"true","last":"0.00000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"night_usdt":{"result":"true","last":"0.022212","lowestAsk":"0.022231","highestBid":"0.022228","percentChange":"3.77","baseVolume":"576753.72989","quoteVolume":"26785178","high24hr":"0.022503","low24hr":"0.020977"},"strong_eth":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo3l_usdt":{"result":"true","last":"0.11752","lowestAsk":"0.11736","highestBid":"0.1173","percentChange":"11.87","baseVolume":"645528.64971","quoteVolume":"5557635.71","high24hr":"0.1237","low24hr":"0.1037"},"kube_usdt":{"result":"true","last":"0.0001799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas5l_usdt":{"result":"true","last":"0.49012","lowestAsk":"0.48977","highestBid":"0.48878","percentChange":"21.02","baseVolume":"2421.6846774","quoteVolume":"5319.88","high24hr":"0.51036","low24hr":"0.38929"},"amzng_usdt":{"result":"true","last":"259.67","lowestAsk":"259.95","highestBid":"259.7","percentChange":"1.38","baseVolume":"400292.46213","quoteVolume":"1551.759","high24hr":"259.87","low24hr":"256.12"},"egs_usdt":{"result":"true","last":"0.0000645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbc_eth":{"result":"true","last":"0.000000713","lowestAsk":"0.0000007212","highestBid":"0.000000712","percentChange":"1.35","baseVolume":"4.5123121549","quoteVolume":"6364070","high24hr":"0.000000725","low24hr":"0.0000006937"},"celr_eth":{"result":"true","last":"0.0000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cross_usdt":{"result":"true","last":"0.09824","lowestAsk":"0.09837","highestBid":"0.09828","percentChange":"1.47","baseVolume":"110884.338153","quoteVolume":"1129132.93","high24hr":"0.09921","low24hr":"0.09662"},"snx3l_usdt":{"result":"true","last":"3.70511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eternal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sntr_usdt":{"result":"true","last":"0.0001392","lowestAsk":"0.0001392","highestBid":"0.0001388","percentChange":"-8.11","baseVolume":"79.7174925","quoteVolume":"561408","high24hr":"0.0001515","low24hr":"0.0001388"},"suiagent_usdt":{"result":"true","last":"0.00001555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch_usdt":{"result":"true","last":"0.03128","lowestAsk":"0.03148","highestBid":"0.03141","percentChange":"1.92","baseVolume":"16118.290791","quoteVolume":"511932.05","high24hr":"0.03218","low24hr":"0.03068"},"swap_eth":{"result":"true","last":"0.00003258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar3l_usdt":{"result":"true","last":"0.53054","lowestAsk":"0.53452","highestBid":"0.52942","percentChange":"43.58","baseVolume":"1612.5227203","quoteVolume":"3822.63","high24hr":"0.53054","low24hr":"0.34265"},"ont_eth":{"result":"true","last":"0.000071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ice_eth":{"result":"true","last":"0.000647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"union_usdt":{"result":"true","last":"0.0002863","lowestAsk":"0.0002837","highestBid":"0.000283","percentChange":"-1","baseVolume":"6525.5716274","quoteVolume":"22254081","high24hr":"0.0003091","low24hr":"0.0002802"},"tqqqg_usdt":{"result":"true","last":"72.43","lowestAsk":"72.43","highestBid":"72.26","percentChange":"0.23","baseVolume":"89452.8015","quoteVolume":"1240.518","high24hr":"72.44","low24hr":"71.67"},"lab3s_usdt":{"result":"true","last":"0.00795","lowestAsk":"0.008065","highestBid":"0.008048","percentChange":"-12.56","baseVolume":"16104.08317454","quoteVolume":"1957545.82","high24hr":"0.009406","low24hr":"0.007429"},"copycat_usdt":{"result":"true","last":"0.0000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usd":{"result":"true","last":"0.7535","lowestAsk":"0.7955","highestBid":"0.7952","percentChange":"-0.1","baseVolume":"424.13408","quoteVolume":"562.88","high24hr":"0.7543","low24hr":"0.7535"},"ksm3l_usdt":{"result":"true","last":"0.4695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"req_eth":{"result":"true","last":"0.00004021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmwr_usdt":{"result":"true","last":"0.013384","lowestAsk":"0.01341","highestBid":"0.013372","percentChange":"-1.14","baseVolume":"111398.262412","quoteVolume":"8332800","high24hr":"0.013627","low24hr":"0.013175"},"kbd_usdt":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"factr_usdt":{"result":"true","last":"0.02268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iq3_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_eth":{"result":"true","last":"0.00001088","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr3l_usdt":{"result":"true","last":"1.091433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftx_usdt":{"result":"true","last":"21.399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atp_usdt":{"result":"true","last":"0.00001053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_usdt":{"result":"true","last":"0.01288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mu3s_usdt":{"result":"true","last":"0.07844","lowestAsk":"0.07844","highestBid":"0.07839","percentChange":"-3.62","baseVolume":"944561.8622252","quoteVolume":"11958339.36","high24hr":"0.08268","low24hr":"0.07707"},"srt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suirwapin_usdt":{"result":"true","last":"0.00001607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrsoon_usdt":{"result":"true","last":"0.000002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beer_usdt":{"result":"true","last":"0.0000008246","lowestAsk":"0.0000008246","highestBid":"0.0000007855","percentChange":"5.27","baseVolume":"63.7275022407","quoteVolume":"78135418","high24hr":"0.0000008246","low24hr":"0.0000007833"},"pot_usdt":{"result":"true","last":"0.00059","lowestAsk":"","highestBid":"","percentChange":"-26.88","baseVolume":"12152.3429678","quoteVolume":"17065832.4","high24hr":"0.000832","low24hr":"0.00055"},"a2z_usdt":{"result":"true","last":"0.0000316","lowestAsk":"0.0000316","highestBid":"0.00003152","percentChange":"-0.47","baseVolume":"7500.70554678","quoteVolume":"233922755","high24hr":"0.00003371","low24hr":"0.00003066"},"deep_usdt":{"result":"true","last":"0.015797","lowestAsk":"0.015801","highestBid":"0.015791","percentChange":"7.32","baseVolume":"292922.538445","quoteVolume":"18860986","high24hr":"0.016426","low24hr":"0.014657"},"hbar3l_usdt":{"result":"true","last":"0.003173","lowestAsk":"0.003164","highestBid":"0.003156","percentChange":"12.87","baseVolume":"4765.74282166","quoteVolume":"1548757.26","high24hr":"0.00327","low24hr":"0.0028"},"usdc_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sahara_usdt":{"result":"true","last":"0.00919","lowestAsk":"0.009186","highestBid":"0.009181","percentChange":"-0.62","baseVolume":"64563.861989","quoteVolume":"6952650","high24hr":"0.009486","low24hr":"0.009124"},"brev_usdt":{"result":"true","last":"0.08074","lowestAsk":"0.08037","highestBid":"0.08031","percentChange":"4.43","baseVolume":"11839.60619","quoteVolume":"150380","high24hr":"0.08074","low24hr":"0.07714"},"ondo_usdt":{"result":"true","last":"0.3685","lowestAsk":"0.3688","highestBid":"0.3686","percentChange":"4","baseVolume":"4687556.809298","quoteVolume":"12764511.2","high24hr":"0.3771","low24hr":"0.3526"},"usdt_ksmsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tio_eth":{"result":"true","last":"0","lowestAsk":"0.002","highestBid":"0.000302","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"labubu_usdt":{"result":"true","last":"0.0004832","lowestAsk":"0.000507","highestBid":"0.0004832","percentChange":"1.17","baseVolume":"313.0402293","quoteVolume":"654057","high24hr":"0.000507","low24hr":"0.0004397"},"4token_core":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fine_usdt":{"result":"true","last":"0.0002891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_eth":{"result":"true","last":"0.00000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"100x_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kilo_usdt":{"result":"true","last":"0.003116","lowestAsk":"0.003175","highestBid":"0.003116","percentChange":"-0.22","baseVolume":"3846.3202442","quoteVolume":"1214527.1","high24hr":"0.00318","low24hr":"0.003115"},"kaito3s_usdt":{"result":"true","last":"0.0170015","lowestAsk":"0.0172638","highestBid":"0.0171089","percentChange":"-9.07","baseVolume":"1282.688519905","quoteVolume":"70783.41","high24hr":"0.0189738","low24hr":"0.016666"},"insc_usdt":{"result":"true","last":"0.001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5s_usdt":{"result":"true","last":"0.015593","lowestAsk":"0.015576","highestBid":"0.01557","percentChange":"-6.76","baseVolume":"1852301.01165108","quoteVolume":"114065770.33","high24hr":"0.01708","low24hr":"0.0152"},"ilv_eth":{"result":"true","last":"0.01212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitci_usdt":{"result":"true","last":"0.00004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vine3s_usdt":{"result":"true","last":"4.93444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvv_usdt":{"result":"true","last":"0.0002649","lowestAsk":"0.0002735","highestBid":"0.0002649","percentChange":"-15.63","baseVolume":"254.2347744","quoteVolume":"864566","high24hr":"0.0003293","low24hr":"0.0002649"},"cake5l_usdt":{"result":"true","last":"0.0085159","lowestAsk":"0.0084808","highestBid":"0.0084502","percentChange":"58.14","baseVolume":"10660.725580043","quoteVolume":"1506334.94","high24hr":"0.009221","low24hr":"0.0049886"},"goat3s_usdt":{"result":"true","last":"0.1996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bccoin_usdt":{"result":"true","last":"0.02733","lowestAsk":"0.02756","highestBid":"0.02733","percentChange":"-2.04","baseVolume":"968.3709549","quoteVolume":"34497.03","high24hr":"0.0285","low24hr":"0.0271"},"matrix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_btc":{"result":"true","last":"0.00000007378","lowestAsk":"0.00000007359","highestBid":"0.00000007351","percentChange":"2.31","baseVolume":"0.0133993896","quoteVolume":"183656","high24hr":"0.00000007423","low24hr":"0.00000007108"},"gard_usdt":{"result":"true","last":"0.000001071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shping_usdt":{"result":"true","last":"0.0005606","lowestAsk":"0.0005607","highestBid":"0.0005604","percentChange":"3.6","baseVolume":"44478.0151548","quoteVolume":"79828051","high24hr":"0.0005728","low24hr":"0.0005407"},"cyber_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usd1":{"result":"true","last":"103.08","lowestAsk":"103.07","highestBid":"102.92","percentChange":"1.36","baseVolume":"21890.4798","quoteVolume":"214.091","high24hr":"103.47","low24hr":"101.19"},"dune_usdt":{"result":"true","last":"0.00044506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csas_usdt":{"result":"true","last":"0.00001577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"super_usdt":{"result":"true","last":"0.11379","lowestAsk":"0.11401","highestBid":"0.11387","percentChange":"-0.17","baseVolume":"5876.22693","quoteVolume":"51914","high24hr":"0.11487","low24hr":"0.1115"},"ckb_usdt":{"result":"true","last":"0.0011167","lowestAsk":"0.0011153","highestBid":"0.0011143","percentChange":"7.84","baseVolume":"24397.1341548","quoteVolume":"22276701","high24hr":"0.0011248","low24hr":"0.0010348"},"qkc_usdt":{"result":"true","last":"0.002271","lowestAsk":"0.002266","highestBid":"0.00226","percentChange":"2.76","baseVolume":"2426.5765172","quoteVolume":"1079878.5","high24hr":"0.002277","low24hr":"0.00221"},"foxsy_usdt":{"result":"true","last":"0.001859","lowestAsk":"0.001867","highestBid":"0.0018537","percentChange":"4.96","baseVolume":"62694.3392405","quoteVolume":"34205320","high24hr":"0.0018702","low24hr":"0.0017635"},"ole_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tio_usdt":{"result":"true","last":"0.0012","lowestAsk":"0.13228525","highestBid":"0.0011","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_usdt":{"result":"true","last":"0.043503","lowestAsk":"0.043503","highestBid":"0.043409","percentChange":"-3.64","baseVolume":"73.36200808","quoteVolume":"1662.61","high24hr":"0.045149","low24hr":"0.043503"},"gal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joe_eth":{"result":"true","last":"0.00012466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shi_usdt":{"result":"true","last":"0.00003443","lowestAsk":"","highestBid":"","percentChange":"-18.23","baseVolume":"3175.27704552","quoteVolume":"79172148","high24hr":"0.00005962","low24hr":"0.00003393"},"dg_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koii_usdt":{"result":"true","last":"0.00001699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adapad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgx_usdt":{"result":"true","last":"0.0002039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flow_eth":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_eth":{"result":"true","last":"0.001245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundiai_usdt":{"result":"true","last":"0.5133","lowestAsk":"0.5143","highestBid":"0.5134","percentChange":"5.24","baseVolume":"310.11207","quoteVolume":"614.7","high24hr":"0.5143","low24hr":"0.4861"},"sfm_usdt":{"result":"true","last":"0.000005692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gari_usdt":{"result":"true","last":"0.0006004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benqi_eth":{"result":"true","last":"0.000006416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toncoin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual3s_usdt":{"result":"true","last":"0.005818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_usdt":{"result":"true","last":"0.00381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iht_eth":{"result":"true","last":"0.00000001575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sny_usdt":{"result":"true","last":"0.000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_usdt":{"result":"true","last":"0.011992","lowestAsk":"0.012009","highestBid":"0.011986","percentChange":"3.75","baseVolume":"10457.80982","quoteVolume":"887908","high24hr":"0.012138","low24hr":"0.011408"},"bcug_eth":{"result":"true","last":"0.00001622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spk3l_usdt":{"result":"true","last":"0.21647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aws_usdt":{"result":"true","last":"0.0004406","lowestAsk":"0.0004414","highestBid":"0.0004406","percentChange":"-22.19","baseVolume":"21704.695016619","quoteVolume":"35877783.32","high24hr":"0.00134","low24hr":"0.000377"},"earn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maps_eth":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpy_eth":{"result":"true","last":"0.000000435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyn_usdt":{"result":"true","last":"0.000000579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dome_usdt":{"result":"true","last":"0.000003092","lowestAsk":"0.000003102","highestBid":"0.000003085","percentChange":"6.25","baseVolume":"11908.414532255","quoteVolume":"3962639557","high24hr":"0.000003127","low24hr":"0.000002902"},"kyo_usdt":{"result":"true","last":"0.01685","lowestAsk":"0.01685","highestBid":"0.01665","percentChange":"1.26","baseVolume":"481.58935","quoteVolume":"28783","high24hr":"0.01685","low24hr":"0.01664"},"vader_usdt":{"result":"true","last":"0.00324","lowestAsk":"","highestBid":"","percentChange":"20.62","baseVolume":"7992.05461","quoteVolume":"2317104","high24hr":"0.005999","low24hr":"0.0026"},"zcn_eth":{"result":"true","last":"0.0000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avnt_usdt":{"result":"true","last":"0.10496","lowestAsk":"0.10497","highestBid":"0.10488","percentChange":"3.28","baseVolume":"42954.81225","quoteVolume":"411384","high24hr":"0.10779","low24hr":"0.10021"},"dagx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz_usd":{"result":"true","last":"0.07909","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_eth":{"result":"true","last":"0.0003443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx_usdt":{"result":"true","last":"143.14","lowestAsk":"143.21","highestBid":"143.06","percentChange":"-0.08","baseVolume":"38812.37449","quoteVolume":"273.107","high24hr":"143.53","low24hr":"140.14"},"u_usdt":{"result":"true","last":"0.9986","lowestAsk":"0.999","highestBid":"0.9986","percentChange":"0.15","baseVolume":"8019.5936","quoteVolume":"8039","high24hr":"0.9989","low24hr":"0.9957"},"mon3l_usdt":{"result":"true","last":"0.006773","lowestAsk":"0.006776","highestBid":"0.006768","percentChange":"10","baseVolume":"1619.31698771","quoteVolume":"245683.91","high24hr":"0.007013","low24hr":"0.006098"},"dent_usdt":{"result":"true","last":"0.00006704","lowestAsk":"0.00006697","highestBid":"0.00006683","percentChange":"-0.56","baseVolume":"29951.75348901","quoteVolume":"438258051","high24hr":"0.000074","low24hr":"0.000066"},"labs_eth":{"result":"true","last":"0.000000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdc":{"result":"true","last":"0.4877","lowestAsk":"0.4877","highestBid":"0.4849","percentChange":"2.32","baseVolume":"21897.050911","quoteVolume":"45721.29","high24hr":"0.4877","low24hr":"0.4752"},"iq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbc_usdt":{"result":"true","last":"0.033749716","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsk_usdt":{"result":"true","last":"0.1032","lowestAsk":"0.10279","highestBid":"0.10273","percentChange":"0.36","baseVolume":"405.6241","quoteVolume":"3972","high24hr":"0.10337","low24hr":"0.10097"},"itrump_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"-58.45","baseVolume":"17470.99246387","quoteVolume":"4775795.59","high24hr":"0.007221","low24hr":"0.0026"},"pumpbtc_usdt":{"result":"true","last":"0.012526","lowestAsk":"0.012523","highestBid":"0.012499","percentChange":"4.78","baseVolume":"1435.323732","quoteVolume":"115853","high24hr":"0.01262","low24hr":"0.011946"},"acn3l_usdt":{"result":"true","last":"0.13896","lowestAsk":"0.13907","highestBid":"0.13689","percentChange":"-2.06","baseVolume":"489.5186901","quoteVolume":"3532.84","high24hr":"0.14296","low24hr":"0.13699"},"ride_usdt":{"result":"true","last":"0.0000872","lowestAsk":"","highestBid":"","percentChange":"-32.4","baseVolume":"2858.16006296","quoteVolume":"21785740.8","high24hr":"0.0001999","low24hr":"0.0000622"},"vvs_usdt":{"result":"true","last":"0.0000009363","lowestAsk":"0.0000009469","highestBid":"0.0000009449","percentChange":"-1.59","baseVolume":"390.6875200994","quoteVolume":"415724211","high24hr":"0.0000009993","low24hr":"0.0000009288"},"cspr_usdt":{"result":"true","last":"0.002738","lowestAsk":"0.002735","highestBid":"0.002732","percentChange":"4.38","baseVolume":"128417.852199","quoteVolume":"46999643","high24hr":"0.002856","low24hr":"0.0026"},"jellyjelly_usdt":{"result":"true","last":"0.05659","lowestAsk":"0.05671","highestBid":"0.0566","percentChange":"1.78","baseVolume":"37311.4350011","quoteVolume":"661770.53","high24hr":"0.05746","low24hr":"0.05538"},"mkr_eth":{"result":"true","last":"0.4355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"byn_eth":{"result":"true","last":"0.000000342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3l_usdt":{"result":"true","last":"0.65447","lowestAsk":"0.65987","highestBid":"0.65827","percentChange":"-4.33","baseVolume":"18134.3751159","quoteVolume":"28289","high24hr":"0.71464","low24hr":"0.59611"},"brct_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge2_usdt":{"result":"true","last":"0.0000000000712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_usdt":{"result":"true","last":"0.1714","lowestAsk":"0.1717","highestBid":"0.1713","percentChange":"2.81","baseVolume":"5687.681421","quoteVolume":"33351","high24hr":"0.174","low24hr":"0.1659"},"ray_eth":{"result":"true","last":"0.0015062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akuma_usdt":{"result":"true","last":"0.00000004059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smt_usdt":{"result":"true","last":"0.0001745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"armg_usdt":{"result":"true","last":"251.79","lowestAsk":"251.79","highestBid":"251.28","percentChange":"0.04","baseVolume":"264520.702063","quoteVolume":"1052.7614","high24hr":"252.73","low24hr":"249.23"},"lmr_btc":{"result":"true","last":"0.000000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asw_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pst_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"satoshi_usdt":{"result":"true","last":"0.02572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol3l_usdt":{"result":"true","last":"0.014425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"autism_usdt":{"result":"true","last":"0.0005353","lowestAsk":"","highestBid":"","percentChange":"-36.27","baseVolume":"33872.3336061","quoteVolume":"35530407.2","high24hr":"0.00195","low24hr":"0.0005257"},"mubi_usdt":{"result":"true","last":"0.0002454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbk_usdt":{"result":"true","last":"0.30234","lowestAsk":"0.30252","highestBid":"0.30205","percentChange":"0.19","baseVolume":"127269.96081","quoteVolume":"419556","high24hr":"0.30839","low24hr":"0.30011"},"tita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm3s_usdt":{"result":"true","last":"0.07335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xomg_usdt":{"result":"true","last":"159.95","lowestAsk":"160.28","highestBid":"159.95","percentChange":"-0.22","baseVolume":"259650.13788","quoteVolume":"1622.841","high24hr":"160.93","low24hr":"159.54"},"chess_eth":{"result":"true","last":"0.0000525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abt_eth":{"result":"true","last":"0.0004325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo_btc":{"result":"true","last":"0.0000267","lowestAsk":"0.00002677","highestBid":"0.0000267","percentChange":"2.49","baseVolume":"0.01439783856","quoteVolume":"547.481","high24hr":"0.00002684","low24hr":"0.00002591"},"lon_usdt":{"result":"true","last":"0.1969","lowestAsk":"0.1965","highestBid":"0.1908","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtn_eth":{"result":"true","last":"0.000000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elix_usdt":{"result":"true","last":"0.0002965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld3s_usdt":{"result":"true","last":"0.0471","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usd1_usdt":{"result":"true","last":"0.9997","lowestAsk":"0.9998","highestBid":"0.9997","percentChange":"-0.03","baseVolume":"2298773.028073","quoteVolume":"2299097.53","high24hr":"1","low24hr":"0.9997"},"swftc_usd":{"result":"true","last":"0.0014536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uro_usdt":{"result":"true","last":"0.0000621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frm_usdt":{"result":"true","last":"0.0000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joystream_usdt":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_btc":{"result":"true","last":"0","lowestAsk":"0.01","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sunny_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fin_usdt":{"result":"true","last":"0.000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"png_usdt":{"result":"true","last":"0.02361","lowestAsk":"0.02361","highestBid":"0.02358","percentChange":"2.07","baseVolume":"10777.2668098","quoteVolume":"460249.92","high24hr":"0.0241","low24hr":"0.02309"},"dram3l_usdt":{"result":"true","last":"1.19462","lowestAsk":"1.19471","highestBid":"1.19456","percentChange":"3.71","baseVolume":"325823.2583008","quoteVolume":"274583.21","high24hr":"1.214","low24hr":"1.14591"},"eq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spume_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpine_usdt":{"result":"true","last":"0.3547","lowestAsk":"0.3557","highestBid":"0.3548","percentChange":"2.87","baseVolume":"1689.949472","quoteVolume":"4849.05","high24hr":"0.3578","low24hr":"0.3442"},"goldminer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xwg_usdt":{"result":"true","last":"0.00004506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmt3s_usdt":{"result":"true","last":"0.04626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"patriot_usdt":{"result":"true","last":"0.00046597","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vee_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koko_usdt":{"result":"true","last":"0.00000001855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ttt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anthropic3s_usdt":{"result":"true","last":"0.46471","lowestAsk":"0.46314","highestBid":"0.46129","percentChange":"3.84","baseVolume":"1937.339629","quoteVolume":"4220.16","high24hr":"0.4754","low24hr":"0.44487"},"wrt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gme_usdt":{"result":"true","last":"0.0006413","lowestAsk":"","highestBid":"","percentChange":"7.33","baseVolume":"11945.034148048","quoteVolume":"19655341.04","high24hr":"0.0006413","low24hr":"0.0005911"},"afc_usdt":{"result":"true","last":"0.1648","lowestAsk":"0.1644","highestBid":"0.1639","percentChange":"0.73","baseVolume":"7722.810064","quoteVolume":"46839","high24hr":"0.17","low24hr":"0.1622"},"turt_usdt":{"result":"true","last":"0.00030888","lowestAsk":"0.0003166","highestBid":"0.00031597","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unn_usdt":{"result":"true","last":"0.00025919","lowestAsk":"0.00025967","highestBid":"0.00025927","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coreum_usdt":{"result":"true","last":"0.02707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smile_usdt":{"result":"true","last":"0.0002256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plume_usdt":{"result":"true","last":"0.013633","lowestAsk":"0.013639","highestBid":"0.013623","percentChange":"-1.7","baseVolume":"318054.398677","quoteVolume":"23219502","high24hr":"0.014096","low24hr":"0.013449"},"sbr_usdt":{"result":"true","last":"0.00009691","lowestAsk":"0.0001067","highestBid":"0.00009696","percentChange":"-0.08","baseVolume":"1239.5585382","quoteVolume":"13558360","high24hr":"0.00010807","low24hr":"0.00008247"},"link_usdc":{"result":"true","last":"11.938","lowestAsk":"11.944","highestBid":"11.927","percentChange":"2.27","baseVolume":"23282.53376","quoteVolume":"1985.62","high24hr":"11.954","low24hr":"11.584"},"rei_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apu_usdt":{"result":"true","last":"0.00001815","lowestAsk":"0.00001815","highestBid":"0.00001809","percentChange":"-3.96","baseVolume":"13837.168051131","quoteVolume":"733425447.6","high24hr":"0.00001966","low24hr":"0.0000179"},"idea_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"}}