{"rats_usdt":{"result":"true","last":"0.00001875","lowestAsk":"0.000018731","highestBid":"0.000018706","percentChange":"5.21","baseVolume":"54157.402986743","quoteVolume":"2914138320","high24hr":"0.00001944","low24hr":"0.000017668"},"tcom_usdt":{"result":"true","last":"0.0081","lowestAsk":"0.008109","highestBid":"0.008097","percentChange":"3.14","baseVolume":"26518.113998","quoteVolume":"3321944","high24hr":"0.008111","low24hr":"0.007797"},"sushi3l_usdt":{"result":"true","last":"0.41657","lowestAsk":"0.41665","highestBid":"0.41221","percentChange":"-1.33","baseVolume":"2711.1995764","quoteVolume":"6214.22","high24hr":"0.46135","low24hr":"0.41047"},"armor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"satx_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar3s_usdt":{"result":"true","last":"0.012326","lowestAsk":"0.012392","highestBid":"0.012311","percentChange":"-3.36","baseVolume":"2050.85818819","quoteVolume":"176109.56","high24hr":"0.012886","low24hr":"0.010924"},"tips_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wista_usdt":{"result":"true","last":"0.0006681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lava_usdt":{"result":"true","last":"0.0119","lowestAsk":"0.01193","highestBid":"0.0119","percentChange":"1.19","baseVolume":"1030.6124758","quoteVolume":"86926.38","high24hr":"0.01194","low24hr":"0.01176"},"myra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haha_usdt":{"result":"true","last":"0.000001723","lowestAsk":"0.000001727","highestBid":"0.000001723","percentChange":"1.77","baseVolume":"1215.894576709","quoteVolume":"721338124","high24hr":"0.000002442","low24hr":"0.00000152"},"ata_usdt":{"result":"true","last":"0.0006994","lowestAsk":"0.0007019","highestBid":"0.0007009","percentChange":"0.86","baseVolume":"1447.3154643","quoteVolume":"2055390","high24hr":"0.000726","low24hr":"0.000693"},"cvp_usdt":{"result":"true","last":"0.028245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skrt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coin1_coin2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgct_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avaai_usdt":{"result":"true","last":"0.00749","lowestAsk":"0.007487","highestBid":"0.007482","percentChange":"-3.11","baseVolume":"18140.678184","quoteVolume":"2357437","high24hr":"0.00788","low24hr":"0.007459"},"spx3l_usdt":{"result":"true","last":"0.006611","lowestAsk":"0.006612","highestBid":"0.006598","percentChange":"-0.19","baseVolume":"1803.4925178","quoteVolume":"266498.21","high24hr":"0.007059","low24hr":"0.006257"},"jasmy3s_usdt":{"result":"true","last":"0.25902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"q3s_usdt":{"result":"true","last":"1.06068","lowestAsk":"1.07549","highestBid":"1.05565","percentChange":"18.04","baseVolume":"9119.8035927","quoteVolume":"9222.21","high24hr":"1.41278","low24hr":"0.83016"},"flokiceo_usdt":{"result":"true","last":"0.00000000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_usdt":{"result":"true","last":"0.002606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"floki_usdt":{"result":"true","last":"0.0000241","lowestAsk":"0.00002399","highestBid":"0.00002398","percentChange":"3.25","baseVolume":"101353.82322661","quoteVolume":"4159770144","high24hr":"0.00002495","low24hr":"0.00002324"},"cty_usdt":{"result":"true","last":"2.684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kernel3l_usdt":{"result":"true","last":"0.04141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"czz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpd3l_usdt":{"result":"true","last":"0.05555","lowestAsk":"0.0557","highestBid":"0.05553","percentChange":"-3.34","baseVolume":"3803.5822009","quoteVolume":"67223.94","high24hr":"0.05814","low24hr":"0.05498"},"amznx_usdt":{"result":"true","last":"248.67","lowestAsk":"248.66","highestBid":"248.6","percentChange":"-1.08","baseVolume":"9397.47786","quoteVolume":"37.6","high24hr":"251.52","low24hr":"247.23"},"googlg_usdt":{"result":"true","last":"321.85","lowestAsk":"321.89","highestBid":"321.79","percentChange":"-1.05","baseVolume":"727126.869887","quoteVolume":"2244.2509","high24hr":"326.16","low24hr":"321"},"pft_usdt":{"result":"true","last":"0.01272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ess_eth":{"result":"true","last":"0.000000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rifampicin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm3l_usdt":{"result":"true","last":"0.4695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alkimi_usdt":{"result":"true","last":"0.0006638","lowestAsk":"0.000677","highestBid":"0.0006638","percentChange":"-2.66","baseVolume":"14747.1241703","quoteVolume":"20977790","high24hr":"0.0007632","low24hr":"0.0006574"},"\u5e01\u5b89\u4eba\u751f3l_usdt":{"result":"true","last":"0.328265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth3s_usdt":{"result":"true","last":"0.1417","lowestAsk":"0.14212","highestBid":"0.14203","percentChange":"-1.71","baseVolume":"907654.493242","quoteVolume":"6413921.26","high24hr":"0.145","low24hr":"0.13874"},"fxf_eth":{"result":"true","last":"0.0000002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand_usdt":{"result":"true","last":"0.0514","lowestAsk":"0.05134","highestBid":"0.05131","percentChange":"-4.1","baseVolume":"104496.43253","quoteVolume":"1968887","high24hr":"0.05504","low24hr":"0.0514"},"qtc_eth":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lynx_usdt":{"result":"true","last":"0.00116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mvrk_usdt":{"result":"true","last":"0.005683","lowestAsk":"0.005688","highestBid":"0.005674","percentChange":"-1.01","baseVolume":"2047.927283","quoteVolume":"357473","high24hr":"0.005742","low24hr":"0.005683"},"eth_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmesol_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rsc_usdt":{"result":"true","last":"0.0506","lowestAsk":"0.05067","highestBid":"0.05061","percentChange":"-5.89","baseVolume":"61967.45118","quoteVolume":"1206579","high24hr":"0.0539","low24hr":"0.05045"},"mm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3s_usdt":{"result":"true","last":"0.23001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunai_usdt":{"result":"true","last":"0.005408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcn_eth":{"result":"true","last":"0.0000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3l_usdt":{"result":"true","last":"0.01367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlw_eth":{"result":"true","last":"0.000000491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ilv_eth":{"result":"true","last":"0.01212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos3s_usdt":{"result":"true","last":"0.37078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton3s_usdt":{"result":"true","last":"0.0085","lowestAsk":"","highestBid":"","percentChange":"-8.6","baseVolume":"40780.00694484","quoteVolume":"4396615.45","high24hr":"0.010039","low24hr":"0.008329"},"xag3l_usdt":{"result":"true","last":"0.04258","lowestAsk":"0.0426","highestBid":"0.04257","percentChange":"-4.44","baseVolume":"928354.5962398","quoteVolume":"21669840.35","high24hr":"0.04469","low24hr":"0.04086"},"atom3l_usdt":{"result":"true","last":"0.04137","lowestAsk":"0.04129","highestBid":"0.04106","percentChange":"2.96","baseVolume":"5012.0413712","quoteVolume":"114219.02","high24hr":"0.047","low24hr":"0.03996"},"hapi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gzone_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bigtime_usdt":{"result":"true","last":"0.006546","lowestAsk":"0.006557","highestBid":"0.006548","percentChange":"1.22","baseVolume":"1571.743842","quoteVolume":"240875","high24hr":"0.00664","low24hr":"0.006425"},"sui_usd":{"result":"true","last":"0.9729","lowestAsk":"0.9723","highestBid":"0.9716","percentChange":"-0.02","baseVolume":"27833.231455","quoteVolume":"28245.78","high24hr":"1.0004","low24hr":"0.9698"},"go_eth":{"result":"true","last":"0.00000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gigs_usdt":{"result":"true","last":"0.000000399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wicc_usdt":{"result":"true","last":"0.002932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tko_eth":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dis_eth":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtta_usdt":{"result":"true","last":"0.0124","lowestAsk":"0.01244","highestBid":"0.01241","percentChange":"5.35","baseVolume":"1148.1004991","quoteVolume":"93154.04","high24hr":"0.01272","low24hr":"0.01176"},"umb_usdt":{"result":"true","last":"0.0001559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_usdt":{"result":"true","last":"0.0000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adapad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cashcat_usdt":{"result":"true","last":"0.10245","lowestAsk":"0.10257","highestBid":"0.10247","percentChange":"0.33","baseVolume":"986412.7882","quoteVolume":"9493462","high24hr":"0.10766","low24hr":"0.09979"},"boe_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rjv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5s_usdt":{"result":"true","last":"3.332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni5s_usdt":{"result":"true","last":"0.3517","lowestAsk":"0.3555","highestBid":"0.3527","percentChange":"-6.61","baseVolume":"283843.583557","quoteVolume":"826863.87","high24hr":"0.3863","low24hr":"0.3001"},"cbk_eth":{"result":"true","last":"0.000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srk_usdt":{"result":"true","last":"0.00005394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_usdt":{"result":"true","last":"0.007138","lowestAsk":"0.007172","highestBid":"0.007165","percentChange":"-0.13","baseVolume":"11379.72421","quoteVolume":"1593886","high24hr":"0.007281","low24hr":"0.007012"},"reef_eth":{"result":"true","last":"0.000000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_eth":{"result":"true","last":"0.00649","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"never_usdt":{"result":"true","last":"0.0000005711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbl_usdt":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"-22.69","baseVolume":"2758.8811316","quoteVolume":"83311084","high24hr":"0.000047","low24hr":"0.0000292"},"rei_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz_eth":{"result":"true","last":"0.000387","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xfi_usdt":{"result":"true","last":"0.0019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xbr3s_usdt":{"result":"true","last":"0.10704","lowestAsk":"","highestBid":"","percentChange":"-0.66","baseVolume":"95532.2616869","quoteVolume":"897536.1","high24hr":"0.11672","low24hr":"0.09415"},"wag_usdt":{"result":"true","last":"0.0001803","lowestAsk":"0.0001873","highestBid":"0.00018","percentChange":"-7.86","baseVolume":"384.9711001","quoteVolume":"2043555","high24hr":"0.0002009","low24hr":"0.0001797"},"fuse_usdt":{"result":"true","last":"0.008634","lowestAsk":"0.008695","highestBid":"0.008676","percentChange":"-1.7","baseVolume":"188.40706387","quoteVolume":"21696.47","high24hr":"0.008819","low24hr":"0.008518"},"num_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abbvg_usdt":{"result":"true","last":"286.51","lowestAsk":"286.51","highestBid":"285.92","percentChange":"0.44","baseVolume":"439737.360664","quoteVolume":"1540.9961","high24hr":"287.81","low24hr":"283.4"},"bscs_eth":{"result":"true","last":"0.00000125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfi_usdt":{"result":"true","last":"0.00312","lowestAsk":"","highestBid":"","percentChange":"-6.64","baseVolume":"495.87461","quoteVolume":"149556","high24hr":"0.0039","low24hr":"0.0031"},"wif_usdc":{"result":"true","last":"0.1907","lowestAsk":"0.1911","highestBid":"0.1907","percentChange":"-3","baseVolume":"53224.034072","quoteVolume":"269529.87","high24hr":"0.2025","low24hr":"0.1902"},"op_usdt":{"result":"true","last":"0.11711","lowestAsk":"0.11708","highestBid":"0.11706","percentChange":"-1.15","baseVolume":"464284.392724736","quoteVolume":"3923744.90965","high24hr":"0.12116","low24hr":"0.11556"},"mana3_usdt":{"result":"true","last":"0.0053271","lowestAsk":"0.0053271","highestBid":"0.0052994","percentChange":"-2.58","baseVolume":"93771.5103685","quoteVolume":"17229704","high24hr":"0.006699","low24hr":"0.0049681"},"mua_usdt":{"result":"true","last":"0.00001197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naym_usdt":{"result":"true","last":"0.00046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sto_usdt":{"result":"true","last":"0.03225","lowestAsk":"0.03235","highestBid":"0.03224","percentChange":"0.09","baseVolume":"3198.5358742","quoteVolume":"98606.56","high24hr":"0.03317","low24hr":"0.03188"},"ada5l_usdt":{"result":"true","last":"0.02601","lowestAsk":"0.02571","highestBid":"0.02567","percentChange":"5.86","baseVolume":"151312.3414388","quoteVolume":"5671331.78","high24hr":"0.02866","low24hr":"0.02444"},"lemo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"freedog_usdt":{"result":"true","last":"0.000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt_usdt":{"result":"true","last":"0.01696","lowestAsk":"0.01696","highestBid":"0.01695","percentChange":"0.35","baseVolume":"15046.91277","quoteVolume":"889959","high24hr":"0.01727","low24hr":"0.0166"},"fton_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbk_usdt":{"result":"true","last":"0.00005451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia_usdt":{"result":"true","last":"0.07473","lowestAsk":"0.07459","highestBid":"0.07449","percentChange":"2.02","baseVolume":"84404.08468","quoteVolume":"1121965","high24hr":"0.07831","low24hr":"0.07231"},"catheon_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arnx_usdt":{"result":"true","last":"0.0000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnty_eth":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knine_usdt":{"result":"true","last":"0.0000002724","lowestAsk":"","highestBid":"","percentChange":"-0.98","baseVolume":"400.5087819274","quoteVolume":"1527576406","high24hr":"0.0000002948","low24hr":"0.00000025"},"ring_eth":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgg_usdt":{"result":"true","last":"0.0008998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meto_usdt":{"result":"true","last":"0.00002193","lowestAsk":"0.00002197","highestBid":"0.00002194","percentChange":"-0.04","baseVolume":"6849.553728217","quoteVolume":"312097553.4","high24hr":"0.000022","low24hr":"0.00002193"},"x_usdt":{"result":"true","last":"0.000012822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"autism_usdt":{"result":"true","last":"0.0005353","lowestAsk":"","highestBid":"","percentChange":"-36.27","baseVolume":"33872.3336061","quoteVolume":"35530407.2","high24hr":"0.00195","low24hr":"0.0005257"},"swgt_usdt":{"result":"true","last":"0.005291","lowestAsk":"0.005292","highestBid":"0.005282","percentChange":"0.45","baseVolume":"9486.514071","quoteVolume":"1790033","high24hr":"0.005386","low24hr":"0.005259"},"spa_usdt":{"result":"true","last":"0.002599","lowestAsk":"0.002606","highestBid":"0.0026","percentChange":"-0.49","baseVolume":"248.1608083","quoteVolume":"94278.9","high24hr":"0.002647","low24hr":"0.002599"},"sccp_usdt":{"result":"true","last":"0.01503","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home_usdt":{"result":"true","last":"0.005055","lowestAsk":"0.005053","highestBid":"0.005046","percentChange":"2.89","baseVolume":"4376.472644","quoteVolume":"858074","high24hr":"0.005197","low24hr":"0.004901"},"astr_btc":{"result":"true","last":"0.00000007546","lowestAsk":"0.00000007486","highestBid":"0.00000007482","percentChange":"1.97","baseVolume":"0.00233897112","quoteVolume":"31359","high24hr":"0.00000007546","low24hr":"0.00000007393"},"allo_usdt":{"result":"true","last":"0.1957","lowestAsk":"0.1948","highestBid":"0.19452","percentChange":"0.19","baseVolume":"5823.86435","quoteVolume":"29278","high24hr":"0.20314","low24hr":"0.19481"},"usual3s_usdt":{"result":"true","last":"0.005818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"love_usdt":{"result":"true","last":"0.000002177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elt_usdt":{"result":"true","last":"0.055662","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5s_usdt":{"result":"true","last":"0.00786","lowestAsk":"0.007868","highestBid":"0.007866","percentChange":"-0.8","baseVolume":"1248036.37480154","quoteVolume":"163306835.48","high24hr":"0.008004","low24hr":"0.007315"},"evry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat3s_usdt":{"result":"true","last":"0.79691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlon_usdt":{"result":"true","last":"321.53","lowestAsk":"321.65","highestBid":"321.56","percentChange":"-1.07","baseVolume":"260970.76583","quoteVolume":"808.255","high24hr":"325.97","low24hr":"320.64"},"emyc_usdt":{"result":"true","last":"0.0000593","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pine_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fone_usdt":{"result":"true","last":"0.0026","lowestAsk":"0.002602","highestBid":"0.002596","percentChange":"2.8","baseVolume":"28466.213271","quoteVolume":"11251438","high24hr":"0.002816","low24hr":"0.002302"},"trb3l_usdt":{"result":"true","last":"0.2092","lowestAsk":"0.2101","highestBid":"0.2097","percentChange":"0.38","baseVolume":"1544.971629","quoteVolume":"7213.8","high24hr":"0.2252","low24hr":"0.2043"},"pumpai_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roam_usdt":{"result":"true","last":"0.011793","lowestAsk":"0.011796","highestBid":"0.011772","percentChange":"0.16","baseVolume":"40.316076","quoteVolume":"3424","high24hr":"0.011793","low24hr":"0.011774"},"awt_usdt":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"-71.52","baseVolume":"970.1570158711","quoteVolume":"3463959530.8","high24hr":"0.000000755","low24hr":"0.000000189"},"blankv2_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swo_usdt":{"result":"true","last":"0.00006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elx_usdt":{"result":"true","last":"0.0003323","lowestAsk":"0.0003166","highestBid":"0.0003158","percentChange":"-2","baseVolume":"4146.0130638","quoteVolume":"13218062","high24hr":"0.00036","low24hr":"0.0003077"},"oly_usdt":{"result":"true","last":"0.000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akv_usdt":{"result":"true","last":"0.0001205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_btc":{"result":"true","last":"0.00000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usual_usdt":{"result":"true","last":"0.010177","lowestAsk":"0.01018","highestBid":"0.01017","percentChange":"0.47","baseVolume":"8743.097532","quoteVolume":"849306","high24hr":"0.010484","low24hr":"0.010087"},"form_usdt":{"result":"true","last":"0.23","lowestAsk":"0.2302","highestBid":"0.2297","percentChange":"-0.86","baseVolume":"7877.03004","quoteVolume":"33615.5","high24hr":"0.2391","low24hr":"0.2286"},"hao_btc":{"result":"true","last":"0.00000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"off_usdt":{"result":"true","last":"0.008753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alice_eth":{"result":"true","last":"0.000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdt_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_btc":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton_usdt":{"result":"true","last":"1.67","lowestAsk":"","highestBid":"","percentChange":"-6.97","baseVolume":"3788981.42528086921872","quoteVolume":"2161837.1218013792","high24hr":"1.8267","low24hr":"1.67"},"qlc_eth":{"result":"true","last":"0.00000179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ovr_usdt":{"result":"true","last":"0.03324","lowestAsk":"0.03328","highestBid":"0.03319","percentChange":"0.45","baseVolume":"6636.5135283","quoteVolume":"200008.06","high24hr":"0.03335","low24hr":"0.03297"},"bal3s_usdt":{"result":"true","last":"1.90173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hai_usdt":{"result":"true","last":"0.00151","lowestAsk":"0.001511","highestBid":"0.001509","percentChange":"-0.52","baseVolume":"16542.71191459","quoteVolume":"10946092.95","high24hr":"0.00152","low24hr":"0.001502"},"bnb_usdt":{"result":"true","last":"741.1","lowestAsk":"741.1","highestBid":"741","percentChange":"1.24","baseVolume":"13306417.033220229","quoteVolume":"17890.21091227","high24hr":"750.5","low24hr":"730.1"},"lazycat_usdt":{"result":"true","last":"0.00000709","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyelon_usdt":{"result":"true","last":"0.00000000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"punkai_usdt":{"result":"true","last":"0.00000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rosn_usdt":{"result":"true","last":"0.06472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"laptop_usdt":{"result":"true","last":"0.06503","lowestAsk":"0.06507","highestBid":"0.06503","percentChange":"0.03","baseVolume":"256612.90352","quoteVolume":"3902049","high24hr":"0.06918","low24hr":"0.06438"},"joe_eth":{"result":"true","last":"0.00012466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spume_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge5s_usdt":{"result":"true","last":"0.04932","lowestAsk":"0.04978","highestBid":"0.04972","percentChange":"-4.78","baseVolume":"363198.0027363","quoteVolume":"7455283.41","high24hr":"0.0522","low24hr":"0.04548"},"xny_usdt":{"result":"true","last":"0.005764","lowestAsk":"0.005767","highestBid":"0.00576","percentChange":"4.6","baseVolume":"630272.6362354","quoteVolume":"95682242.3","high24hr":"0.008153","low24hr":"0.005493"},"tlos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"codemongai_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btt_usdt":{"result":"true","last":"0.0000003733","lowestAsk":"0.0000003733","highestBid":"0.0000003731","percentChange":"-0.16","baseVolume":"2146644.4270330445","quoteVolume":"5729700416869","high24hr":"0.0000003762","low24hr":"0.0000003731"},"acn_usdt":{"result":"true","last":"0.00000103","lowestAsk":"","highestBid":"","percentChange":"-6.87","baseVolume":"4487.110039163","quoteVolume":"4202308382","high24hr":"0.000001401","low24hr":"0.000000802"},"duck_eth":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usd":{"result":"true","last":"109.1278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"patriot_usdt":{"result":"true","last":"0.00046597","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gspi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lends_usdt":{"result":"true","last":"0.0003007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvp_eth":{"result":"true","last":"0.00002512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vee_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"game_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ops_eth":{"result":"true","last":"0.0000001645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prcl_usdt":{"result":"true","last":"0.006026","lowestAsk":"0.00604","highestBid":"0.006027","percentChange":"1.89","baseVolume":"6109.708904","quoteVolume":"1011965","high24hr":"0.006226","low24hr":"0.005907"},"open_eth":{"result":"true","last":"0.000012019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mis_usdt":{"result":"true","last":"0.0185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cstr_eth":{"result":"true","last":"0.00000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_btc":{"result":"true","last":"0.0002807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ario_usdt":{"result":"true","last":"0.001894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcug_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xal3l_usdt":{"result":"true","last":"0.5409","lowestAsk":"0.56287","highestBid":"0.54164","percentChange":"5.09","baseVolume":"1216.6633515","quoteVolume":"2286.71","high24hr":"0.56446","low24hr":"0.50137"},"tara_usdt":{"result":"true","last":"0.00001646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbs_usdt":{"result":"true","last":"0.006937","lowestAsk":"0.006938","highestBid":"0.006937","percentChange":"3.12","baseVolume":"41409.669004","quoteVolume":"6128245","high24hr":"0.006953","low24hr":"0.006671"},"nvdax_usdt":{"result":"true","last":"211.83","lowestAsk":"211.85","highestBid":"211.74","percentChange":"-0.81","baseVolume":"181222.19631","quoteVolume":"850.199","high24hr":"215.53","low24hr":"210.81"},"ame_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kfc_usdt":{"result":"true","last":"0.03","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data_eth":{"result":"true","last":"0.000014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ena_usdt":{"result":"true","last":"0.20336","lowestAsk":"0.20342","highestBid":"0.20341","percentChange":"2.44","baseVolume":"9274455.77028","quoteVolume":"45468015","high24hr":"0.2135","low24hr":"0.197"},"amatg_usdt":{"result":"true","last":"378.44","lowestAsk":"378.72","highestBid":"377.95","percentChange":"0.4","baseVolume":"633599.318101","quoteVolume":"1667.5362","high24hr":"385.63","low24hr":"369.8"},"fire_eth":{"result":"true","last":"0.000000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr_eth":{"result":"true","last":"0.4355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ab_usdt":{"result":"true","last":"0.00053","lowestAsk":"0.0005301","highestBid":"0.0005277","percentChange":"-0.18","baseVolume":"45754.5227929","quoteVolume":"86631702","high24hr":"0.000538","low24hr":"0.0005206"},"propc_usdt":{"result":"true","last":"0.0947","lowestAsk":"0.09473","highestBid":"0.09458","percentChange":"-1.95","baseVolume":"33362.69185","quoteVolume":"350855","high24hr":"0.09695","low24hr":"0.09382"},"dogedash_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_gusd":{"result":"true","last":"10.12","lowestAsk":"10.12","highestBid":"10.08","percentChange":"1.3","baseVolume":"10642.2801","quoteVolume":"1061.95","high24hr":"10.12","low24hr":"9.91"},"hnt_eth":{"result":"true","last":"0.001854","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ares_eth":{"result":"true","last":"0.0000001396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtg_usdt":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray_usdt":{"result":"true","last":"1.8301","lowestAsk":"1.8258","highestBid":"1.8254","percentChange":"0.01","baseVolume":"117684.273842","quoteVolume":"63729.18","high24hr":"1.9049","low24hr":"1.8106"},"ftt3s_usdt":{"result":"true","last":"0.13461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"exrd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui3l_usdt":{"result":"true","last":"0.009999","lowestAsk":"0.009944","highestBid":"0.009934","percentChange":"-0.01","baseVolume":"166266.6330511","quoteVolume":"15927169.14","high24hr":"0.010826","low24hr":"0.009895"},"alt_usdt":{"result":"true","last":"0.007184","lowestAsk":"0.007186","highestBid":"0.007183","percentChange":"-13.01","baseVolume":"1123797.38395","quoteVolume":"146279457","high24hr":"0.008287","low24hr":"0.006935"},"psb_usdt":{"result":"true","last":"0.001445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3s_usdt":{"result":"true","last":"0.09494","lowestAsk":"0.09617","highestBid":"0.09591","percentChange":"5.46","baseVolume":"27196.6539381","quoteVolume":"320212.65","high24hr":"0.09691","low24hr":"0.07878"},"babyshark_usdt":{"result":"true","last":"0.003263","lowestAsk":"0.003271","highestBid":"0.003264","percentChange":"-4.53","baseVolume":"12314.073021","quoteVolume":"3754907","high24hr":"0.003418","low24hr":"0.003195"},"bmi_usdt":{"result":"true","last":"0.00142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gcoin_usdt":{"result":"true","last":"0.0001931","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oland_usdt":{"result":"true","last":"0.00001547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aggon_usdt":{"result":"true","last":"96.47","lowestAsk":"96.55","highestBid":"96.34","percentChange":"-0.06","baseVolume":"117650.88821","quoteVolume":"1223.037","high24hr":"100.19","low24hr":"95.76"},"cat_usdt":{"result":"true","last":"0.000001382","lowestAsk":"","highestBid":"","percentChange":"-1.35","baseVolume":"15001.97923001432708806","quoteVolume":"10729384594.08887633","high24hr":"0.000001483","low24hr":"0.000001372"},"cspr_usdt":{"result":"true","last":"0.002168","lowestAsk":"0.002165","highestBid":"0.002162","percentChange":"3.58","baseVolume":"56370.604362","quoteVolume":"26061816","high24hr":"0.00222","low24hr":"0.002088"},"dfy_usdt":{"result":"true","last":"0.0000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonded_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tfd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqqx_usdt":{"result":"true","last":"706.28","lowestAsk":"706.35","highestBid":"706.18","percentChange":"0.04","baseVolume":"164142.4081","quoteVolume":"232.324","high24hr":"709.82","low24hr":"702.43"},"klo_usdt":{"result":"true","last":"0.00006498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"push_usdt":{"result":"true","last":"0.004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trac_usdt":{"result":"true","last":"0.3846","lowestAsk":"0.3847","highestBid":"0.3846","percentChange":"1.18","baseVolume":"28999.77794","quoteVolume":"76193.5","high24hr":"0.3917","low24hr":"0.3717"},"lm_usdt":{"result":"true","last":"0.000713","lowestAsk":"0.0007185","highestBid":"0.0007111","percentChange":"3.93","baseVolume":"1981.0659975","quoteVolume":"2829149","high24hr":"0.000716","low24hr":"0.000677"},"usdt_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_btc":{"result":"true","last":"0.0007127","lowestAsk":"0.0007126","highestBid":"0.0007118","percentChange":"-1.5","baseVolume":"0.08117500785","quoteVolume":"112.2662","high24hr":"0.0007323","low24hr":"0.000711"},"cloud_usdt":{"result":"true","last":"0.053613","lowestAsk":"0.053354","highestBid":"0.053247","percentChange":"1.41","baseVolume":"4063.410435","quoteVolume":"76578","high24hr":"0.053978","low24hr":"0.051982"},"alex_usdt":{"result":"true","last":"0.0040906","lowestAsk":"0.0040979","highestBid":"0.004091","percentChange":"-2.1","baseVolume":"17615.8382716","quoteVolume":"4341995","high24hr":"0.0041821","low24hr":"0.0039477"},"pnk_eth":{"result":"true","last":"0.00000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cti_eth":{"result":"true","last":"0.000006643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flr_usdt":{"result":"true","last":"0.006158","lowestAsk":"0.006167","highestBid":"0.006162","percentChange":"-1.59","baseVolume":"91160.5206583","quoteVolume":"14669880.8","high24hr":"0.006292","low24hr":"0.006157"},"snek_usdt":{"result":"true","last":"0.0007051","lowestAsk":"0.0007087","highestBid":"0.0007045","percentChange":"1.03","baseVolume":"50888.0379627","quoteVolume":"71926532","high24hr":"0.0007266","low24hr":"0.0006945"},"srk_eth":{"result":"true","last":"0.00000002227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5l_usdt":{"result":"true","last":"0.006493","lowestAsk":"0.006397","highestBid":"0.006363","percentChange":"1.15","baseVolume":"108704.65271769","quoteVolume":"15398438.4","high24hr":"0.007829","low24hr":"0.006317"},"babaon_usdt":{"result":"true","last":"99.8","lowestAsk":"100","highestBid":"99.8","percentChange":"-2.06","baseVolume":"245183.19486","quoteVolume":"2449.695","high24hr":"101.95","low24hr":"97.83"},"adel_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ustc_usdt":{"result":"true","last":"0.004822","lowestAsk":"0.004827","highestBid":"0.004811","percentChange":"1.47","baseVolume":"10728.7247748","quoteVolume":"2208365.3","high24hr":"0.004952","low24hr":"0.004752"},"btf_usdt":{"result":"true","last":"0.002002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_usd":{"result":"true","last":"0.9977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3l_usdt":{"result":"true","last":"0.001386","lowestAsk":"0.001381","highestBid":"0.001373","percentChange":"8.28","baseVolume":"3837.87931813","quoteVolume":"2782888.51","high24hr":"0.001498","low24hr":"0.001245"},"bsv_usdt":{"result":"true","last":"17.54","lowestAsk":"17.55","highestBid":"17.54","percentChange":"0.17","baseVolume":"695765.69769","quoteVolume":"39613.334","high24hr":"18.03","low24hr":"17"},"zex_usdt":{"result":"true","last":"0.001076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_usdt":{"result":"true","last":"9.11","lowestAsk":"9.105","highestBid":"9.104","percentChange":"0.07","baseVolume":"2910280.385892","quoteVolume":"317884.306","high24hr":"9.349","low24hr":"8.986"},"zbcn3s_usdt":{"result":"true","last":"1.91494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3l_usdt":{"result":"true","last":"0.003483","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emt_usdt":{"result":"true","last":"0.0003992","lowestAsk":"0.0003894","highestBid":"0.0003886","percentChange":"-4.1","baseVolume":"2806.0434593","quoteVolume":"6798650","high24hr":"0.0004194","low24hr":"0.0003901"},"arrr_eth":{"result":"true","last":"0.00005526","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akt_eth":{"result":"true","last":"0.0002989","lowestAsk":"0.0002939","highestBid":"0.0002931","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mis_eth":{"result":"true","last":"0.0000386","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cetus_usdt":{"result":"true","last":"0.022406","lowestAsk":"0.022338","highestBid":"0.022311","percentChange":"2.42","baseVolume":"23392.655085","quoteVolume":"1049537","high24hr":"0.02299","low24hr":"0.021835"},"acx_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spume_usdt":{"result":"true","last":"0.0000454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uncommongoods_usdt":{"result":"true","last":"0.01261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kst_usdt":{"result":"true","last":"0.0020442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twitfi_usdt":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xu3o8_usdt":{"result":"true","last":"5.664","lowestAsk":"5.665","highestBid":"5.661","percentChange":"0.24","baseVolume":"41100.43245","quoteVolume":"7298.16","high24hr":"5.674","low24hr":"5.612"},"gpt_usdt":{"result":"true","last":"0.00001866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clore_usdt":{"result":"true","last":"0.0018448","lowestAsk":"0.0018309","highestBid":"0.0018232","percentChange":"-1.18","baseVolume":"6765.4463862","quoteVolume":"3701024","high24hr":"0.0019809","low24hr":"0.0017793"},"avax_usdc":{"result":"true","last":"9.12","lowestAsk":"9.103","highestBid":"9.099","percentChange":"0.21","baseVolume":"33603.736749","quoteVolume":"3668.75","high24hr":"9.333","low24hr":"8.985"},"mcat_usdt":{"result":"true","last":"0.66638","lowestAsk":"0.66639","highestBid":"0.66511","percentChange":"-0.63","baseVolume":"37340.92626","quoteVolume":"55648","high24hr":"0.69117","low24hr":"0.66349"},"planck_usdt":{"result":"true","last":"0.0001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gngl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me3l_usdt":{"result":"true","last":"0.45499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clanker_usdt":{"result":"true","last":"12.159","lowestAsk":"12.183","highestBid":"12.149","percentChange":"2.32","baseVolume":"10949.77065","quoteVolume":"905.81","high24hr":"12.322","low24hr":"11.679"},"vai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ladyf_usdt":{"result":"true","last":"0.0000003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zsc_usdt":{"result":"true","last":"0.00001326","lowestAsk":"0.00001341","highestBid":"0.00001326","percentChange":"-17.69","baseVolume":"456.17155947","quoteVolume":"29335764","high24hr":"0.0000198","low24hr":"0.00001316"},"cvxg_usdt":{"result":"true","last":"233.17","lowestAsk":"233.54","highestBid":"233.07","percentChange":"2.62","baseVolume":"806297.12763","quoteVolume":"3509.373","high24hr":"233.54","low24hr":"226.34"},"render_usdc":{"result":"true","last":"1.75","lowestAsk":"1.746","highestBid":"1.744","percentChange":"-0.68","baseVolume":"75404.06463","quoteVolume":"42652.88","high24hr":"1.805","low24hr":"1.732"},"kim_usdt":{"result":"true","last":"0.00001159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo_usdc":{"result":"true","last":"0.10654","lowestAsk":"0.10665","highestBid":"0.10626","percentChange":"-0.18","baseVolume":"15804.8952509","quoteVolume":"146705.51","high24hr":"0.10919","low24hr":"0.10606"},"peipei_usdt":{"result":"true","last":"0.000000003955","lowestAsk":"0.000000003921","highestBid":"0.00000000392","percentChange":"-0.05","baseVolume":"1261.102719681967","quoteVolume":"317851776894","high24hr":"0.000000004035","low24hr":"0.00000000388"},"wlkn_usdt":{"result":"true","last":"0.0002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bico_usdt":{"result":"true","last":"0.01574","lowestAsk":"0.01572","highestBid":"0.0157","percentChange":"-0.81","baseVolume":"9922.59124","quoteVolume":"617200","high24hr":"0.0164","low24hr":"0.01563"},"lumint_usdt":{"result":"true","last":"0.003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpl3l_usdt":{"result":"true","last":"0.0008518","lowestAsk":"0.0008464","highestBid":"0.000841","percentChange":"4.99","baseVolume":"8044.850003509","quoteVolume":"9274405.55","high24hr":"0.0009171","low24hr":"0.0007944"},"fil6_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr_usdt":{"result":"true","last":"0.009147","lowestAsk":"0.009141","highestBid":"0.009122","percentChange":"1.13","baseVolume":"29690.534141","quoteVolume":"3229276","high24hr":"0.009427","low24hr":"0.008948"},"well_usdt":{"result":"true","last":"0.002134","lowestAsk":"0.002139","highestBid":"0.002137","percentChange":"-1.06","baseVolume":"74447.298867","quoteVolume":"34492192","high24hr":"0.002243","low24hr":"0.002088"},"bch_usd":{"result":"true","last":"292.32","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgma_usdt":{"result":"true","last":"0.0135","lowestAsk":"0.01351","highestBid":"0.0135","percentChange":"0.44","baseVolume":"611.16826","quoteVolume":"45377","high24hr":"0.01351","low24hr":"0.01341"},"nsure_usdt":{"result":"true","last":"0.001415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx3l_usdt":{"result":"true","last":"1.853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theta_usdt":{"result":"true","last":"0.1936","lowestAsk":"0.1936","highestBid":"0.1934","percentChange":"-0.76","baseVolume":"58915.48013","quoteVolume":"300135.6","high24hr":"0.1999","low24hr":"0.1929"},"nord_usdt":{"result":"true","last":"0.003201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ligo_usdt":{"result":"true","last":"0.00000010113","lowestAsk":"0.00000010135","highestBid":"0.00000010113","percentChange":"-6.36","baseVolume":"123.341163524","quoteVolume":"1189163724","high24hr":"0.000000108","low24hr":"0.00000010113"},"brcst_usdt":{"result":"true","last":"0.005799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype3s_usdt":{"result":"true","last":"0.01878","lowestAsk":"0.01888","highestBid":"0.01884","percentChange":"-1.72","baseVolume":"453738.6553957","quoteVolume":"24284561.51","high24hr":"0.01923","low24hr":"0.01806"},"biso_usdt":{"result":"true","last":"0.00001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"von_usdt":{"result":"true","last":"0.000001401","lowestAsk":"0.00000141","highestBid":"0.000001401","percentChange":"1.52","baseVolume":"4033.282836282","quoteVolume":"3024675293","high24hr":"0.000001411","low24hr":"0.000001193"},"skill_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo_usdc":{"result":"true","last":"0.3865","lowestAsk":"0.3852","highestBid":"0.3849","percentChange":"1.09","baseVolume":"36194.729396","quoteVolume":"93437.32","high24hr":"0.3937","low24hr":"0.3814"},"sarm_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stos_eth":{"result":"true","last":"0.00010208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vxt_usdt":{"result":"true","last":"0.009901","lowestAsk":"0.009913","highestBid":"0.009893","percentChange":"-0.1","baseVolume":"3022.079274","quoteVolume":"305031","high24hr":"0.009929","low24hr":"0.009894"},"ovl_usdt":{"result":"true","last":"0.005396","lowestAsk":"0.005452","highestBid":"0.005396","percentChange":"-0.49","baseVolume":"49.296318","quoteVolume":"9129","high24hr":"0.005423","low24hr":"0.005396"},"dego_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"monpro_usdt":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gomd_usdt":{"result":"true","last":"0.000000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas1003l_usdt":{"result":"true","last":"1.01984","lowestAsk":"1.02123","highestBid":"1.01918","percentChange":"0.67","baseVolume":"1811.2291702","quoteVolume":"1777.68","high24hr":"1.03402","low24hr":"1.00916"},"iq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"raca4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luffy_usdt":{"result":"true","last":"0.00012562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savm_usdt":{"result":"true","last":"0.00951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mblk_usdt":{"result":"true","last":"0.00001122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ents_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_usdt":{"result":"true","last":"0.0008271","lowestAsk":"0.0008347","highestBid":"0.0008251","percentChange":"0.49","baseVolume":"200.8999207","quoteVolume":"241951","high24hr":"0.0008389","low24hr":"0.000823"},"bnb3s_usdt":{"result":"true","last":"0.003324","lowestAsk":"0.003334","highestBid":"0.003332","percentChange":"-4.53","baseVolume":"236814.9839999","quoteVolume":"71231871.44","high24hr":"0.003501","low24hr":"0.003213"},"opium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fti_eth":{"result":"true","last":"0.00000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dune_usdt":{"result":"true","last":"0.00044506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnns_eth":{"result":"true","last":"0.00000000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leash_usdt":{"result":"true","last":"1.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snow_eth":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"river3l_usdt":{"result":"true","last":"0.14038","lowestAsk":"0.14508","highestBid":"0.12099","percentChange":"-8.32","baseVolume":"456.3604735","quoteVolume":"3272.41","high24hr":"0.15777","low24hr":"0.12198"},"ghny_usdt":{"result":"true","last":"0.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdc":{"result":"true","last":"0.9748","lowestAsk":"0.9721","highestBid":"0.9718","percentChange":"0.03","baseVolume":"46917.911985","quoteVolume":"47493.99","high24hr":"1.0018","low24hr":"0.9708"},"gyen_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"logt_usdt":{"result":"true","last":"0.0001416","lowestAsk":"0.0001419","highestBid":"0.0001415","percentChange":"-1.66","baseVolume":"2286.33772388","quoteVolume":"14973981","high24hr":"0.0001737","low24hr":"0.0001404"},"tstbsc_usdt":{"result":"true","last":"0.015019","lowestAsk":"0.015024","highestBid":"0.01499","percentChange":"-0.64","baseVolume":"8242.423924","quoteVolume":"541286","high24hr":"0.015644","low24hr":"0.014958"},"cbk_usdt":{"result":"true","last":"0.1997","lowestAsk":"0.1999","highestBid":"0.1989","percentChange":"0.8","baseVolume":"44777.390445","quoteVolume":"223522.79","high24hr":"0.2117","low24hr":"0.191"},"bank_usdt":{"result":"true","last":"0.02489","lowestAsk":"0.02481","highestBid":"0.02478","percentChange":"-0.67","baseVolume":"18857.8985962","quoteVolume":"744330.69","high24hr":"0.02613","low24hr":"0.02477"},"pepecoin_usdt":{"result":"true","last":"0.13517","lowestAsk":"0.13613","highestBid":"0.13517","percentChange":"-16.7","baseVolume":"331.29453","quoteVolume":"2579","high24hr":"0.16227","low24hr":"0.086"},"ogc_usdt":{"result":"true","last":"0.00001482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b_usd1":{"result":"true","last":"0.14614","lowestAsk":"0.13689","highestBid":"0.13677","percentChange":"11.81","baseVolume":"195.07604","quoteVolume":"1371","high24hr":"0.14916","low24hr":"0.1307"},"crv_usdt":{"result":"true","last":"0.3555","lowestAsk":"0.3552","highestBid":"0.355","percentChange":"-2.12","baseVolume":"159496.560698","quoteVolume":"437979.84","high24hr":"0.3719","low24hr":"0.3551"},"ping_eth":{"result":"true","last":"0","lowestAsk":"1","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fine_usdt":{"result":"true","last":"0.0002891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_usdt":{"result":"true","last":"0.007351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zora3s_usdt":{"result":"true","last":"0.11218","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx5003l_usdt":{"result":"true","last":"0.98189","lowestAsk":"0.98203","highestBid":"0.98006","percentChange":"-1.6","baseVolume":"1647.2214553","quoteVolume":"1670.01","high24hr":"1.00065","low24hr":"0.94916"},"gno_usdt":{"result":"true","last":"112.63","lowestAsk":"113.09","highestBid":"113.03","percentChange":"-0.22","baseVolume":"5126.02699","quoteVolume":"45.07","high24hr":"114.66","low24hr":"112.62"},"mana_usdt":{"result":"true","last":"0.08178","lowestAsk":"0.08178","highestBid":"0.08163","percentChange":"-0.54","baseVolume":"5013.9649668","quoteVolume":"60419.37","high24hr":"0.08396","low24hr":"0.08148"},"xpla_usdt":{"result":"true","last":"0.004954","lowestAsk":"0.004958","highestBid":"0.004946","percentChange":"-1.31","baseVolume":"10362.555177","quoteVolume":"2047240","high24hr":"0.005293","low24hr":"0.004897"},"dyp_eth":{"result":"true","last":"0.00001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbo3l_usdt":{"result":"true","last":"0.004973","lowestAsk":"0.004975","highestBid":"0.004905","percentChange":"4.01","baseVolume":"999.15979288","quoteVolume":"196991.72","high24hr":"0.005358","low24hr":"0.004733"},"naka_usdt":{"result":"true","last":"0.08939","lowestAsk":"0.08952","highestBid":"0.08933","percentChange":"-0.85","baseVolume":"6256.8521","quoteVolume":"69517","high24hr":"0.09119","low24hr":"0.0888"},"mars4_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akuma_usdt":{"result":"true","last":"0.00000004059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_eth":{"result":"true","last":"0.001245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prx_usdt":{"result":"true","last":"0.0012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol3s_usdt":{"result":"true","last":"0.011878","lowestAsk":"0.011903","highestBid":"0.011889","percentChange":"-2.2","baseVolume":"4564.42440087","quoteVolume":"387646.71","high24hr":"0.012306","low24hr":"0.011393"},"storj_btc":{"result":"true","last":"0.000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dna_usdt":{"result":"true","last":"0.1827","lowestAsk":"0.18282","highestBid":"0.18269","percentChange":"-12.41","baseVolume":"2615777.67388","quoteVolume":"13002291","high24hr":"0.23741","low24hr":"0.18016"},"void_usdt":{"result":"true","last":"0.00004401","lowestAsk":"0.00005393","highestBid":"0.00004106","percentChange":"0.06","baseVolume":"27.922460409","quoteVolume":"635450.9","high24hr":"0.00004433","low24hr":"0.00004081"},"ven_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wensol_usdt":{"result":"true","last":"0.000006299","lowestAsk":"0.000006371","highestBid":"0.000006325","percentChange":"-0.11","baseVolume":"18472.402151992","quoteVolume":"2797467305","high24hr":"0.000007239","low24hr":"0.000006182"},"btcbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnt_usdt":{"result":"true","last":"0.5313","lowestAsk":"0.531","highestBid":"0.5307","percentChange":"0.09","baseVolume":"110253.738144","quoteVolume":"206422.05","high24hr":"0.5407","low24hr":"0.5262"},"boba_bobaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b_usdt":{"result":"true","last":"0.13659","lowestAsk":"0.13672","highestBid":"0.13653","percentChange":"3.39","baseVolume":"195607.72439","quoteVolume":"1411598","high24hr":"0.1515","low24hr":"0.1292"},"teddy_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shi_usdt":{"result":"true","last":"0.00003443","lowestAsk":"","highestBid":"","percentChange":"-18.23","baseVolume":"3175.27704552","quoteVolume":"79172148","high24hr":"0.00005962","low24hr":"0.00003393"},"gohome_usdt":{"result":"true","last":"77.19","lowestAsk":"77.18","highestBid":"77.17","percentChange":"0.91","baseVolume":"25508.6284","quoteVolume":"331.414","high24hr":"77.7","low24hr":"76.23"},"grap_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkb_usdt":{"result":"true","last":"0.0074097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mape_usdt":{"result":"true","last":"0.00127","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftrb_usdt":{"result":"true","last":"0.0041","lowestAsk":"0.0041","highestBid":"0.004099","percentChange":"0.83","baseVolume":"25122.1324035","quoteVolume":"6143936","high24hr":"0.004231","low24hr":"0.003965"},"lunc_usdt":{"result":"true","last":"0.00004551","lowestAsk":"0.00004549","highestBid":"0.00004544","percentChange":"1.08","baseVolume":"17965.772824992","quoteVolume":"393241263.7","high24hr":"0.0000463","low24hr":"0.00004479"},"cvtx_usdt":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"-36.32","baseVolume":"8950.7183445594","quoteVolume":"373439778.11","high24hr":"0.00003998","low24hr":"0.00001658"},"joy_usdt":{"result":"true","last":"0.0002328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boa_usdt":{"result":"true","last":"0.007408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi3s_usdt":{"result":"true","last":"0.000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lingo_usdt":{"result":"true","last":"0.015428","lowestAsk":"0.015653","highestBid":"0.015505","percentChange":"-15.62","baseVolume":"1932.708921","quoteVolume":"120756","high24hr":"0.018286","low24hr":"0.014678"},"ht3l_usdt":{"result":"true","last":"0.8158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvu_eth":{"result":"true","last":"0.000000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knight_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sd_eth":{"result":"true","last":"0","lowestAsk":"0.0195202","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyrim_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_eth":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iq_usdt":{"result":"true","last":"0.0008019","lowestAsk":"0.0008032","highestBid":"0.0008017","percentChange":"3.17","baseVolume":"393.3060571","quoteVolume":"490680","high24hr":"0.000808","low24hr":"0.0007772"},"ftm3l_usdt":{"result":"true","last":"0.21504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_usdt":{"result":"true","last":"0.00005333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zhipug_usdt":{"result":"true","last":"63.06","lowestAsk":"63.06","highestBid":"63","percentChange":"11.39","baseVolume":"69856.46106","quoteVolume":"1149.679","high24hr":"64.14","low24hr":"55.97"},"crt_usdt":{"result":"true","last":"0.00000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun3l_usdt":{"result":"true","last":"0.00714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_usdt":{"result":"true","last":"0.00002248","lowestAsk":"0.00002181","highestBid":"0.000019","percentChange":"3.3","baseVolume":"123.46062042","quoteVolume":"5746040","high24hr":"0.00002251","low24hr":"0.0000205"},"fsn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_dotsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnxc_usdt":{"result":"true","last":"0.00024615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acl_usdt":{"result":"true","last":"0.000012693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"west_usdt":{"result":"true","last":"0.000036","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfa_usdt":{"result":"true","last":"0.0000581","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juc_usdt":{"result":"true","last":"0.0002038","lowestAsk":"0.0002044","highestBid":"0.0002038","percentChange":"-0.29","baseVolume":"100.2054638","quoteVolume":"490452","high24hr":"0.000205","low24hr":"0.0002038"},"babygrok_usdt":{"result":"true","last":"0.00000000000112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg3s_usdt":{"result":"true","last":"0.72727","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snxxg_usdt":{"result":"true","last":"8.233","lowestAsk":"8.223","highestBid":"8.216","percentChange":"0.74","baseVolume":"563879.48307","quoteVolume":"65498.9","high24hr":"9.186","low24hr":"7.974"},"santos_usdt":{"result":"true","last":"0.4558","lowestAsk":"0.4552","highestBid":"0.4545","percentChange":"0.75","baseVolume":"22524.96052","quoteVolume":"49270.7","high24hr":"0.4628","low24hr":"0.4507"},"czz_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csas_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpu_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"delabs_usdt":{"result":"true","last":"0.0003338","lowestAsk":"0.0003356","highestBid":"0.0003348","percentChange":"0.21","baseVolume":"15.9926626","quoteVolume":"47965","high24hr":"0.0003345","low24hr":"0.0003323"},"wiken_usdt":{"result":"true","last":"0.004281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arbi_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacg_usdt":{"result":"true","last":"50.71","lowestAsk":"50.82","highestBid":"50.7","percentChange":"-0.95","baseVolume":"545714.96857","quoteVolume":"10695.162","high24hr":"51.43","low24hr":"50.44"},"nsbt_eth":{"result":"true","last":"0.000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpt_usdt":{"result":"true","last":"1.5538","lowestAsk":"1.5552","highestBid":"1.552","percentChange":"-0.04","baseVolume":"14730.2258","quoteVolume":"9416","high24hr":"1.5993","low24hr":"1.548"},"elec_eth":{"result":"true","last":"0.000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tgt3l_usdt":{"result":"true","last":"0.07143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnz_usdt":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mao_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc_usdt":{"result":"true","last":"0.10277","lowestAsk":"0.10282","highestBid":"0.10276","percentChange":"0.21","baseVolume":"426199.81892","quoteVolume":"4136146","high24hr":"0.1055","low24hr":"0.1016"},"soph3l_usdt":{"result":"true","last":"0.00859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc3l_usdt":{"result":"true","last":"0.05911","lowestAsk":"0.06003","highestBid":"0.0592","percentChange":"24.44","baseVolume":"18465.8840099","quoteVolume":"343884.43","high24hr":"0.06691","low24hr":"0.04637"},"seilor_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"-67.6","baseVolume":"11757.05875836","quoteVolume":"111531231.4","high24hr":"0.0001677","low24hr":"0.000052"},"wld3l_usdt":{"result":"true","last":"0.3111","lowestAsk":"0.3118","highestBid":"0.3077","percentChange":"-22.55","baseVolume":"118420.006389","quoteVolume":"304269.73","high24hr":"0.4385","low24hr":"0.3111"},"sun_usdt":{"result":"true","last":"0.01639","lowestAsk":"0.01639","highestBid":"0.01637","percentChange":"0","baseVolume":"2923.826139","quoteVolume":"178144.2","high24hr":"0.01651","low24hr":"0.01636"},"nos_eth":{"result":"true","last":"0.00085747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"porto_usdt":{"result":"true","last":"0.4446","lowestAsk":"0.4445","highestBid":"0.4436","percentChange":"0","baseVolume":"13.98267","quoteVolume":"31.45","high24hr":"0.4446","low24hr":"0.4446"},"idex_eth":{"result":"true","last":"0.0000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tfuel_eth":{"result":"true","last":"0.00001647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"war_eth":{"result":"true","last":"0.000000408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdl_usdt":{"result":"true","last":"0.00317","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uxlink_usdt":{"result":"true","last":"0.0003338","lowestAsk":"0.0003302","highestBid":"0.0003277","percentChange":"-6.49","baseVolume":"16713.2244211","quoteVolume":"47965827","high24hr":"0.0003672","low24hr":"0.00033"},"dnt_eth":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaa_eth":{"result":"true","last":"0.0000000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvv_usdt":{"result":"true","last":"0.0002786","lowestAsk":"0.0003137","highestBid":"0.0002786","percentChange":"0","baseVolume":"11.722095","quoteVolume":"42075","high24hr":"0.0002786","low24hr":"0.0002786"},"isp_usdt":{"result":"true","last":"0.00002349","lowestAsk":"0.00002368","highestBid":"0.00002353","percentChange":"0","baseVolume":"3820.18380122","quoteVolume":"163596462","high24hr":"0.00002388","low24hr":"0.00002278"},"avax5l_usdt":{"result":"true","last":"0.09177","lowestAsk":"0.0913","highestBid":"0.09095","percentChange":"1.02","baseVolume":"404883.3835087","quoteVolume":"4306036.62","high24hr":"0.10429","low24hr":"0.085"},"liq1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"align_usdt":{"result":"true","last":"0.004226","lowestAsk":"0.004227","highestBid":"0.004225","percentChange":"-7.42","baseVolume":"80722.2992","quoteVolume":"18517972","high24hr":"0.004766","low24hr":"0.003999"},"mask_usdt":{"result":"true","last":"0.401","lowestAsk":"0.4008","highestBid":"0.4003","percentChange":"-6.24","baseVolume":"28096.891819","quoteVolume":"66984.95","high24hr":"0.4386","low24hr":"0.401"},"alpha_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aster3s_usdt":{"result":"true","last":"0.04271","lowestAsk":"0.04302","highestBid":"0.04273","percentChange":"-4.1","baseVolume":"18105.0747496","quoteVolume":"425052.8","high24hr":"0.0447","low24hr":"0.04077"},"coral_eth":{"result":"true","last":"0.00000476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acs_usdt":{"result":"true","last":"0.0001501","lowestAsk":"0.0001499","highestBid":"0.0001496","percentChange":"1.62","baseVolume":"2126.91826532","quoteVolume":"14342368.4","high24hr":"0.0001527","low24hr":"0.0001422"},"pepe3s_usdt":{"result":"true","last":"0.006973","lowestAsk":"0.007006","highestBid":"0.006931","percentChange":"-25.26","baseVolume":"122001.01377836","quoteVolume":"18017569.94","high24hr":"0.009387","low24hr":"0.005316"},"genius3l_usdt":{"result":"true","last":"0.00428","lowestAsk":"0.004319","highestBid":"0.004276","percentChange":"-1.74","baseVolume":"1836.2133334","quoteVolume":"422234.24","high24hr":"0.004487","low24hr":"0.004279"},"ava_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_usdt":{"result":"true","last":"0.05483","lowestAsk":"0.05474","highestBid":"0.05429","percentChange":"9.9","baseVolume":"13043.82557","quoteVolume":"232030","high24hr":"0.05928","low24hr":"0.04989"},"ip3s_usdt":{"result":"true","last":"0.463182","lowestAsk":"","highestBid":"","percentChange":"1.1","baseVolume":"359501.7115566","quoteVolume":"731534.96","high24hr":"0.798","low24hr":"0.424381"},"acx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec_usdt":{"result":"true","last":"1224.35","lowestAsk":"1224.15","highestBid":"1224","percentChange":"1.05","baseVolume":"13502214.62991556","quoteVolume":"10984.7956585","high24hr":"1258.95","low24hr":"1199.42"},"every_usdt":{"result":"true","last":"0.0001083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunarlens_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ncn_usdt":{"result":"true","last":"0.00004623","lowestAsk":"0.00004654","highestBid":"0.0000462","percentChange":"-0.55","baseVolume":"1770.94884999","quoteVolume":"38004012","high24hr":"0.00004731","low24hr":"0.0000459"},"idv_eth":{"result":"true","last":"0.0000000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"focai_usdt":{"result":"true","last":"0.0000451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas5l_usdt":{"result":"true","last":"0.40194","lowestAsk":"0.40282","highestBid":"0.39693","percentChange":"-6.21","baseVolume":"3056.6110224","quoteVolume":"6927.58","high24hr":"0.4961","low24hr":"0.38389"},"srk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixelverse_usdt":{"result":"true","last":"0.0000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swftc_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"render_usdt":{"result":"true","last":"1.7473","lowestAsk":"1.7471","highestBid":"1.746","percentChange":"-1.17","baseVolume":"557137.678802","quoteVolume":"313734.59","high24hr":"1.8086","low24hr":"1.7309"},"xrp3l_usdt":{"result":"true","last":"0.0378","lowestAsk":"0.03757","highestBid":"0.03753","percentChange":"0.21","baseVolume":"699572.226919","quoteVolume":"18219617.44","high24hr":"0.03974","low24hr":"0.03716"},"jnjg_usdt":{"result":"true","last":"264.04","lowestAsk":"264.04","highestBid":"263.71","percentChange":"-1.64","baseVolume":"445361.506507","quoteVolume":"1680.8074","high24hr":"268.71","low24hr":"262.95"},"cro_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3s_usdt":{"result":"true","last":"0.0785","lowestAsk":"0.07922","highestBid":"0.07872","percentChange":"-1.88","baseVolume":"1271.3175645","quoteVolume":"16200.97","high24hr":"0.08127","low24hr":"0.07371"},"ssx_usdt":{"result":"true","last":"0.01536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxlg_usdt":{"result":"true","last":"84.05","lowestAsk":"84.02","highestBid":"84.01","percentChange":"2.42","baseVolume":"572346.82586","quoteVolume":"6847.425","high24hr":"87.78","low24hr":"78.33"},"birb_usdt":{"result":"true","last":"0.08296","lowestAsk":"0.08328","highestBid":"0.08296","percentChange":"54.34","baseVolume":"3035309.16816","quoteVolume":"36855000","high24hr":"0.10661","low24hr":"0.05102"},"grnd_usdt":{"result":"true","last":"0.009262","lowestAsk":"0.009322","highestBid":"0.009236","percentChange":"-1.81","baseVolume":"3351.835573","quoteVolume":"352440","high24hr":"0.009805","low24hr":"0.009262"},"yfi_usdt":{"result":"true","last":"2203.7","lowestAsk":"2191.2","highestBid":"2191.1","percentChange":"2.95","baseVolume":"3845.99441","quoteVolume":"1.7419","high24hr":"2266.2","low24hr":"2140.4"},"kishu_usdt":{"result":"true","last":"0.000000000046","lowestAsk":"1","highestBid":"","percentChange":"-26.16","baseVolume":"67948.93364139155234954916","quoteVolume":"1152085985234727.3588788","high24hr":"0.000000000065","low24hr":"0.000000000045"},"ethw_usdt":{"result":"true","last":"0.2324","lowestAsk":"0.2326","highestBid":"0.2322","percentChange":"0.99","baseVolume":"19111.931906","quoteVolume":"81517.63","high24hr":"0.2396","low24hr":"0.229"},"icp_eth":{"result":"true","last":"0.0011486","lowestAsk":"0.001146","highestBid":"0.0011439","percentChange":"1.39","baseVolume":"0.01327637916","quoteVolume":"11.6388","high24hr":"0.0011486","low24hr":"0.0011328"},"satoshi_usdt":{"result":"true","last":"0.02572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avery_usdt":{"result":"true","last":"0.00002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snxx3l_usdt":{"result":"true","last":"0.09726","lowestAsk":"0.0976","highestBid":"0.09735","percentChange":"0.57","baseVolume":"218408.7678596","quoteVolume":"1895994.87","high24hr":"0.13804","low24hr":"0.0899"},"dash_usdt":{"result":"true","last":"54.23","lowestAsk":"54.24","highestBid":"54.2","percentChange":"3.19","baseVolume":"1165917.76649","quoteVolume":"21687.797","high24hr":"55.94","low24hr":"52.08"},"astr3s_usdt":{"result":"true","last":"0.33524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magma_usdt":{"result":"true","last":"0.38673","lowestAsk":"0.38676","highestBid":"0.38667","percentChange":"-23.41","baseVolume":"1224145.42695","quoteVolume":"2738875","high24hr":"0.53222","low24hr":"0.37468"},"brett_usdt":{"result":"true","last":"0.004947","lowestAsk":"0.004935","highestBid":"0.004927","percentChange":"3.45","baseVolume":"38827.869987","quoteVolume":"7850925","high24hr":"0.005113","low24hr":"0.004753"},"klap_usdt":{"result":"true","last":"0.000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nes_usdt":{"result":"true","last":"0.11581","lowestAsk":"0.11585","highestBid":"0.11564","percentChange":"2.68","baseVolume":"526871.67331","quoteVolume":"4625730","high24hr":"0.11787","low24hr":"0.11242"},"snt_eth":{"result":"true","last":"0.00001297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gteth_eth":{"result":"true","last":"0.9999","lowestAsk":"1","highestBid":"0.9999","percentChange":"-0.01","baseVolume":"0.72405726","quoteVolume":"0.7241","high24hr":"1","low24hr":"0.9999"},"evaa_usdt":{"result":"true","last":"0.5247","lowestAsk":"0.5245","highestBid":"0.5236","percentChange":"3.32","baseVolume":"94335.44687","quoteVolume":"180454.2","high24hr":"0.5364","low24hr":"0.5074"},"ftt_eth":{"result":"true","last":"0.00010435","lowestAsk":"0.00010849","highestBid":"0.00010446","percentChange":"7.08","baseVolume":"0.1666918117","quoteVolume":"1624.77","high24hr":"0.00010781","low24hr":"0.00009745"},"hao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blkgrwon_usdt":{"result":"true","last":"4.922","lowestAsk":"4.922","highestBid":"4.911","percentChange":"-0.72","baseVolume":"26618.92698","quoteVolume":"5407.05","high24hr":"4.96","low24hr":"4.907"},"xem_usdt":{"result":"true","last":"0.0003204","lowestAsk":"0.0003185","highestBid":"0.0003153","percentChange":"-4.01","baseVolume":"6920.122642","quoteVolume":"21238104","high24hr":"0.0003416","low24hr":"0.0003152"},"derc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tari_usdt":{"result":"true","last":"0.00999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibayc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chapz_usdt":{"result":"true","last":"0.000002109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sny_eth":{"result":"true","last":"0.000001092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol5l_usdt":{"result":"true","last":"0.037521","lowestAsk":"0.037224","highestBid":"0.037203","percentChange":"1.3","baseVolume":"1300327.94165468","quoteVolume":"33884528.3","high24hr":"0.040175","low24hr":"0.036533"},"swingby_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrune_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kub_usdt":{"result":"true","last":"0.5458","lowestAsk":"0.5463","highestBid":"0.5451","percentChange":"0.83","baseVolume":"11024.745323","quoteVolume":"20249.14","high24hr":"0.5583","low24hr":"0.5306"},"nift_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dog_usdt":{"result":"true","last":"0.0009183","lowestAsk":"0.0009211","highestBid":"0.0009183","percentChange":"-1.34","baseVolume":"67817.4728852","quoteVolume":"73203900","high24hr":"0.0009511","low24hr":"0.000903"},"aog_usdt":{"result":"true","last":"0.0004443","lowestAsk":"0.0004453","highestBid":"0.0004443","percentChange":"-0.22","baseVolume":"64.52465555","quoteVolume":"144097.1","high24hr":"0.0004686","low24hr":"0.0004443"},"doggo_usdt":{"result":"true","last":"0.000000000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"df_eth":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dock_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idex_usdt":{"result":"true","last":"0.0002121","lowestAsk":"0.0002137","highestBid":"0.0002131","percentChange":"-6.81","baseVolume":"11202.2020728","quoteVolume":"51604636","high24hr":"0.0002453","low24hr":"0.0001945"},"klay3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ubxs_usdt":{"result":"true","last":"0.005022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbl_usdt":{"result":"true","last":"0.0001592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midnight_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gyen_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_eth":{"result":"true","last":"0.000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zks_usdt":{"result":"true","last":"0.06777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lba_usdt":{"result":"true","last":"0.00006083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dodo_eth":{"result":"true","last":"0.00004652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e86_usdt":{"result":"true","last":"0.009455","lowestAsk":"0.009477","highestBid":"0.009462","percentChange":"2.08","baseVolume":"29546.079706","quoteVolume":"3128156","high24hr":"0.009707","low24hr":"0.009157"},"wndr_usdt":{"result":"true","last":"0.0076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas5s_usdt":{"result":"true","last":"0.15069","lowestAsk":"0.14788","highestBid":"0.14757","percentChange":"8.01","baseVolume":"1577.4351478","quoteVolume":"11605.05","high24hr":"0.15171","low24hr":"0.11999"},"maiga_usdt":{"result":"true","last":"0.0001999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxy_usdt":{"result":"true","last":"0.0006712","lowestAsk":"0.0006745","highestBid":"0.0006712","percentChange":"15.26","baseVolume":"8521.435026","quoteVolume":"13664907","high24hr":"0.000714","low24hr":"0.000581"},"dadi_usdt":{"result":"true","last":"0.0001","lowestAsk":"0.0361","highestBid":"0.0001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"primal_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcp_eth":{"result":"true","last":"0.0000001979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"base_usdt":{"result":"true","last":"0.86025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc_eth":{"result":"true","last":"0.0000637","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mine_usdt":{"result":"true","last":"0.00000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isp_eth":{"result":"true","last":"0.0000003083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bone_usdt":{"result":"true","last":"0.05445","lowestAsk":"0.05495","highestBid":"0.05445","percentChange":"-0.69","baseVolume":"5492.04459","quoteVolume":"99299","high24hr":"0.05664","low24hr":"0.05426"},"city_usdt":{"result":"true","last":"0.2969","lowestAsk":"0.2946","highestBid":"0.2938","percentChange":"-1.09","baseVolume":"196.08211","quoteVolume":"661","high24hr":"0.3018","low24hr":"0.2954"},"vr_usdt":{"result":"true","last":"0.0014911","lowestAsk":"0.0014917","highestBid":"0.0014911","percentChange":"0.68","baseVolume":"75525.0468038","quoteVolume":"50722234","high24hr":"0.0014979","low24hr":"0.0014798"},"astr3l_usdt":{"result":"true","last":"1.091433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi_eth":{"result":"true","last":"0.000502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpll_usdt":{"result":"true","last":"0.003326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hft_usdt":{"result":"true","last":"0.005564","lowestAsk":"0.005597","highestBid":"0.005546","percentChange":"1.66","baseVolume":"13126.0681","quoteVolume":"2315871","high24hr":"0.005914","low24hr":"0.005461"},"idv_usdt":{"result":"true","last":"0.00000772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaby_usdt":{"result":"true","last":"0.0001455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"devve_usdt":{"result":"true","last":"0.005007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xni3s_usdt":{"result":"true","last":"1.03989","lowestAsk":"1.0548","highestBid":"1.02977","percentChange":"3.83","baseVolume":"2123.6004795","quoteVolume":"2046.78","high24hr":"1.05772","low24hr":"0.98942"},"trx3s_usdt":{"result":"true","last":"0.014394","lowestAsk":"0.014401","highestBid":"0.014391","percentChange":"-1.85","baseVolume":"126246.92632031","quoteVolume":"8735025.21","high24hr":"0.0147","low24hr":"0.01428"},"zcat_usdt":{"result":"true","last":"0.04726","lowestAsk":"0.0474","highestBid":"0.04729","percentChange":"3.23","baseVolume":"23686.95772","quoteVolume":"480258","high24hr":"0.0532","low24hr":"0.04505"},"bsv3s_usdt":{"result":"true","last":"0.64375","lowestAsk":"0.64261","highestBid":"0.64131","percentChange":"-0.96","baseVolume":"1261.9777824","quoteVolume":"2003.34","high24hr":"0.65414","low24hr":"0.60542"},"inj_eth":{"result":"true","last":"0.00706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ptb_usdt":{"result":"true","last":"0.0002368","lowestAsk":"0.0002374","highestBid":"0.0002367","percentChange":"-53.74","baseVolume":"3931388.6380491","quoteVolume":"11144004173","high24hr":"0.0005119","low24hr":"0.000225"},"skr_usdt":{"result":"true","last":"0.015439","lowestAsk":"0.015445","highestBid":"0.015429","percentChange":"5.32","baseVolume":"157492.008881","quoteVolume":"10412044","high24hr":"0.0158","low24hr":"0.014598"},"amu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pond_eth":{"result":"true","last":"0.00000384","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"basiscash_usdt":{"result":"true","last":"0.0009462","lowestAsk":"0.0009462","highestBid":"0.0009442","percentChange":"-2.58","baseVolume":"1007.3700297","quoteVolume":"1014954","high24hr":"0.0012085","low24hr":"0.0009417"},"mengo_usdt":{"result":"true","last":"0.0188","lowestAsk":"0.01901","highestBid":"0.0186","percentChange":"-1.15","baseVolume":"155.8488657","quoteVolume":"8123.53","high24hr":"0.0196","low24hr":"0.01872"},"baked_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ggm_usdt":{"result":"true","last":"0.000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astro_eth":{"result":"true","last":"0.00000004562","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate_usdt":{"result":"true","last":"0.0012157","lowestAsk":"0.0012166","highestBid":"0.0012157","percentChange":"0","baseVolume":"610.7854428","quoteVolume":"502335","high24hr":"0.0012166","low24hr":"0.0012157"},"fuse_eth":{"result":"true","last":"0.00000884","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safereum_usdt":{"result":"true","last":"0.000002324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge3l_usdt":{"result":"true","last":"0.0795","lowestAsk":"0.07908","highestBid":"0.07897","percentChange":"2.58","baseVolume":"295782.6044717","quoteVolume":"3681655.37","high24hr":"0.08322","low24hr":"0.07715"},"agg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"desci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito3l_usdt":{"result":"true","last":"0.001761","lowestAsk":"0.001755","highestBid":"0.001721","percentChange":"0.62","baseVolume":"62.42949807","quoteVolume":"34602.88","high24hr":"0.001824","low24hr":"0.00175"},"syrup_usdt":{"result":"true","last":"0.185","lowestAsk":"0.1849","highestBid":"0.1846","percentChange":"-2.98","baseVolume":"80392.326226","quoteVolume":"425231.8","high24hr":"0.1997","low24hr":"0.1818"},"wne_usdt":{"result":"true","last":"0.0000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blz_eth":{"result":"true","last":"0.00001961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgc_usdt":{"result":"true","last":"0.0000949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xau5l_usdt":{"result":"true","last":"0.14584","lowestAsk":"0.14584","highestBid":"0.14577","percentChange":"-4.16","baseVolume":"903035.3169439","quoteVolume":"6079408.87","high24hr":"0.15276","low24hr":"0.14316"},"luna_eth":{"result":"true","last":"0.0001236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxe_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lnr_usdt":{"result":"true","last":"0.001182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs_eth":{"result":"true","last":"0.00185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reach_usdt":{"result":"true","last":"0.000548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"instar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corn_usdt":{"result":"true","last":"0.02494","lowestAsk":"0.02494","highestBid":"0.02493","percentChange":"-0.24","baseVolume":"14985.33156","quoteVolume":"599957","high24hr":"0.02515","low24hr":"0.02476"},"hoge_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csas_usdt":{"result":"true","last":"0.00001577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leash_eth":{"result":"true","last":"0.0906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sswp_usdt":{"result":"true","last":"0.00000736","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klay3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi_usdt":{"result":"true","last":"0.6664","lowestAsk":"0.665","highestBid":"0.6646","percentChange":"2.39","baseVolume":"541797.387301","quoteVolume":"827949.87","high24hr":"0.67","low24hr":"0.6371"},"ultima_usdt":{"result":"true","last":"1245.1","lowestAsk":"1245.2","highestBid":"1242.6","percentChange":"-5.44","baseVolume":"296157.21807","quoteVolume":"232.7255","high24hr":"1322.1","low24hr":"1224.1"},"lmts_usdt":{"result":"true","last":"0.03463","lowestAsk":"0.03496","highestBid":"0.03463","percentChange":"4.24","baseVolume":"13722.44969","quoteVolume":"357714","high24hr":"0.049","low24hr":"0.032"},"ddd_eth":{"result":"true","last":"0.000000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_eth":{"result":"true","last":"0.000002531","lowestAsk":"0.000002541","highestBid":"0.000002539","percentChange":"0.55","baseVolume":"0.03032221118","quoteVolume":"11989.42","high24hr":"0.000002531","low24hr":"0.000002517"},"niko_usdt":{"result":"true","last":"0.0002336","lowestAsk":"0.0002336","highestBid":"0.000233","percentChange":"-17.94","baseVolume":"412.162150864","quoteVolume":"1640423.38","high24hr":"0.000305","low24hr":"0.0002332"},"fet3s_usdt":{"result":"true","last":"0.013397","lowestAsk":"0.013624","highestBid":"0.013574","percentChange":"-0.72","baseVolume":"28149.31347669","quoteVolume":"2163781.3","high24hr":"0.013681","low24hr":"0.012416"},"rdnt_usdt":{"result":"true","last":"0.000491","lowestAsk":"0.0004943","highestBid":"0.0004932","percentChange":"-2.71","baseVolume":"22566.838366","quoteVolume":"44380643","high24hr":"0.00053","low24hr":"0.0004813"},"strong_eth":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"busd_eth":{"result":"true","last":"0.00042131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wiken_btc":{"result":"true","last":"0.00000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpmon_usdt":{"result":"true","last":"332.13","lowestAsk":"332.56","highestBid":"331.51","percentChange":"-1.23","baseVolume":"198528.24396","quoteVolume":"593.684","high24hr":"338.28","low24hr":"331.06"},"polyhedra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goldencat_usdt":{"result":"true","last":"0.00000005098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pool_eth":{"result":"true","last":"0.000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ejs_usdt":{"result":"true","last":"0.00016229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_eth":{"result":"true","last":"0.00000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake5s_usdt":{"result":"true","last":"0.09854","lowestAsk":"0.09969","highestBid":"0.09855","percentChange":"-5.45","baseVolume":"1830.0779776","quoteVolume":"18712.53","high24hr":"0.11178","low24hr":"0.09036"},"cxmt3s_usdt":{"result":"true","last":"0.5448","lowestAsk":"0.54821","highestBid":"0.54741","percentChange":"-30.92","baseVolume":"32731.1689942","quoteVolume":"51978.49","high24hr":"0.80952","low24hr":"0.53873"},"bnb_usd1":{"result":"true","last":"741.2","lowestAsk":"741.2","highestBid":"741","percentChange":"1.25","baseVolume":"10891.0432","quoteVolume":"14.712","high24hr":"749.4","low24hr":"730.4"},"usdy_usdt":{"result":"true","last":"1.1519","lowestAsk":"1.1519","highestBid":"1.1518","percentChange":"0.02","baseVolume":"3051285.97576","quoteVolume":"2648943.2","high24hr":"1.1522","low24hr":"1.1516"},"pnt_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mg8_usdt":{"result":"true","last":"0.00000552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aero_usdt":{"result":"true","last":"0.7428","lowestAsk":"0.7423","highestBid":"0.7422","percentChange":"-6.21","baseVolume":"876525.504526","quoteVolume":"1137277.82","high24hr":"0.8","low24hr":"0.7222"},"zkj_usdt":{"result":"true","last":"0.005528","lowestAsk":"0.005513","highestBid":"0.00551","percentChange":"-0.28","baseVolume":"12348.468862","quoteVolume":"2229905","high24hr":"0.00565","low24hr":"0.005461"},"usdt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glizzy_usdt":{"result":"true","last":"0.0000002125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baseptl_eth":{"result":"true","last":"0.00036079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qrdo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gorilla_usdt":{"result":"true","last":"0.0005119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soul_eth":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zaar_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lite_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"posi_usdt":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fiu_usdt":{"result":"true","last":"0.00003505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpool_eth":{"result":"true","last":"0.00001015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yozi_usdt":{"result":"true","last":"0.0000833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx_usdt":{"result":"true","last":"145.61","lowestAsk":"145.52","highestBid":"145.21","percentChange":"0.94","baseVolume":"18474.52363","quoteVolume":"126.982","high24hr":"147.68","low24hr":"142.33"},"skhynix5l_usdt":{"result":"true","last":"0.1751","lowestAsk":"0.1756","highestBid":"0.1752","percentChange":"27.81","baseVolume":"1744068.04574","quoteVolume":"10381733.68","high24hr":"0.191","low24hr":"0.1255"},"bot_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usd1":{"result":"true","last":"81343","lowestAsk":"81343.4","highestBid":"81342.4","percentChange":"-0.01","baseVolume":"9985.0487451","quoteVolume":"0.122195","high24hr":"81970.5","low24hr":"81150.6"},"mirx_usdt":{"result":"true","last":"0.0000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doginme_usdt":{"result":"true","last":"0.00006729","lowestAsk":"0.00006789","highestBid":"0.0000668","percentChange":"0.73","baseVolume":"176.6770524","quoteVolume":"2638506","high24hr":"0.00006729","low24hr":"0.0000664"},"lien_eth":{"result":"true","last":"0.0000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg3l_usdt":{"result":"true","last":"3.628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zig_usdt":{"result":"true","last":"0.04473","lowestAsk":"0.04475","highestBid":"0.04471","percentChange":"-6.36","baseVolume":"220502.2667458","quoteVolume":"4791502.6","high24hr":"0.04829","low24hr":"0.04443"},"aicell_usdt":{"result":"true","last":"0.002344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trvl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"visr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tulip_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbr_usdt":{"result":"true","last":"0.00004805","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp_usdt":{"result":"true","last":"24.27","lowestAsk":"24.28","highestBid":"24.23","percentChange":"-0.57","baseVolume":"38402.9702","quoteVolume":"1568.021","high24hr":"24.92","low24hr":"24.2"},"ehash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdg_usdt":{"result":"true","last":"1.0013","lowestAsk":"1.0013","highestBid":"1.0012","percentChange":"0","baseVolume":"343657.55357","quoteVolume":"343181.5","high24hr":"1.0022","low24hr":"1.0009"},"anc_usdt":{"result":"true","last":"0.000554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agility_usdt":{"result":"true","last":"0.004162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juld_eth":{"result":"true","last":"0.0000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc3l_usdt":{"result":"true","last":"0.005539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usd":{"result":"true","last":"0.0003932","lowestAsk":"0.0003926","highestBid":"0.0003913","percentChange":"2.55","baseVolume":"3884.884176","quoteVolume":"9924099","high24hr":"0.0004006","low24hr":"0.0003812"},"cake5l_usdt":{"result":"true","last":"0.0035245","lowestAsk":"0.0036481","highestBid":"0.003479","percentChange":"2.8","baseVolume":"1299.310651582","quoteVolume":"356675.66","high24hr":"0.0039075","low24hr":"0.0033005"},"arty_usdt":{"result":"true","last":"0.002689","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonus_usdt":{"result":"true","last":"0.00013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slim_eth":{"result":"true","last":"0.00003042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"banana_eth":{"result":"true","last":"0.01257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metis_usdt":{"result":"true","last":"3.856","lowestAsk":"3.855","highestBid":"3.851","percentChange":"-1.2","baseVolume":"17101.00363","quoteVolume":"4371.71","high24hr":"4.088","low24hr":"3.794"},"hao_eth":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giko_usdt":{"result":"true","last":"0.458","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fps_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfil_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kasta_usdt":{"result":"true","last":"0.000421","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"des_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram5l_usdt":{"result":"true","last":"0.06692","lowestAsk":"0.06693","highestBid":"0.06692","percentChange":"-7.79","baseVolume":"24556.55633","quoteVolume":"353012.11","high24hr":"0.07491","low24hr":"0.06691"},"nmr_usdt":{"result":"true","last":"10.517","lowestAsk":"10.443","highestBid":"10.43","percentChange":"-1.01","baseVolume":"27421.96775","quoteVolume":"2575.97","high24hr":"10.777","low24hr":"10.441"},"hsf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blin_usdt":{"result":"true","last":"0.0001579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swh_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celo_usdt":{"result":"true","last":"0.08115","lowestAsk":"0.08103","highestBid":"0.08099","percentChange":"0.39","baseVolume":"1104.10724","quoteVolume":"13411","high24hr":"0.08387","low24hr":"0.08083"},"star_eth":{"result":"true","last":"0.000006577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"four_usdt":{"result":"true","last":"0.00004853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"libre_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grow_usdt":{"result":"true","last":"0.003724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx5l_usdt":{"result":"true","last":"0.64505","lowestAsk":"0.6452","highestBid":"0.64511","percentChange":"3.52","baseVolume":"966739.1392095","quoteVolume":"1509597.04","high24hr":"0.69043","low24hr":"0.57613"},"betu_eth":{"result":"true","last":"0.00000455","lowestAsk":"0.00004377","highestBid":"0.0000025","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkc_usdt":{"result":"true","last":"0.03601","lowestAsk":"0.0361","highestBid":"0.03602","percentChange":"9.08","baseVolume":"152381.9482","quoteVolume":"4234428","high24hr":"0.03917","low24hr":"0.03295"},"ept3s_usdt":{"result":"true","last":"0.6835","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agri_usdt":{"result":"true","last":"0.0000924","lowestAsk":"","highestBid":"","percentChange":"-40.76","baseVolume":"1195.3077531","quoteVolume":"9989715.8","high24hr":"0.000225","low24hr":"0.0000923"},"dfl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googlx_usdt":{"result":"true","last":"321.87","lowestAsk":"321.93","highestBid":"321.83","percentChange":"-1.08","baseVolume":"93285.01064","quoteVolume":"288.136","high24hr":"326.33","low24hr":"320.82"},"pepe_usdt":{"result":"true","last":"0.000004631","lowestAsk":"0.000004631","highestBid":"0.00000463","percentChange":"5.51","baseVolume":"18968961.8038157748799293","quoteVolume":"3969207132282.2390093","high24hr":"0.000005117","low24hr":"0.000004368"},"thales_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aster_usdt":{"result":"true","last":"0.6999","lowestAsk":"0.6998","highestBid":"0.6997","percentChange":"1.02","baseVolume":"2687536.18999","quoteVolume":"3821585.8","high24hr":"0.713","low24hr":"0.6906"},"long_usdt":{"result":"true","last":"0.0003233","lowestAsk":"","highestBid":"","percentChange":"-24.88","baseVolume":"8866.6523845","quoteVolume":"22854079","high24hr":"0.0004675","low24hr":"0.0002408"},"nwc_btc":{"result":"true","last":"0.00000084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock_usdt":{"result":"true","last":"0.0444","lowestAsk":"0.04425","highestBid":"0.04422","percentChange":"1.02","baseVolume":"37463.6401238","quoteVolume":"842097.22","high24hr":"0.04501","low24hr":"0.04371"},"kon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spellfire_usdt":{"result":"true","last":"0.000033","lowestAsk":"0.00003332","highestBid":"0.00003301","percentChange":"-1.13","baseVolume":"30.564396475","quoteVolume":"921978.7","high24hr":"0.00003338","low24hr":"0.000033"},"wbtc_usdt":{"result":"true","last":"81179.2","lowestAsk":"81228.5","highestBid":"81114","percentChange":"-0.47","baseVolume":"6539.28098","quoteVolume":"0.0802","high24hr":"81611.4","low24hr":"81179.2"},"kernel3s_usdt":{"result":"true","last":"0.17152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr3l_usdt":{"result":"true","last":"0.6696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xaut3l_usdt":{"result":"true","last":"0.46778","lowestAsk":"0.46787","highestBid":"0.46779","percentChange":"-2.69","baseVolume":"997162.5095005","quoteVolume":"2096259.92","high24hr":"0.48183","low24hr":"0.46522"},"neirocto3l_usdt":{"result":"true","last":"0.15202","lowestAsk":"","highestBid":"","percentChange":"53.18","baseVolume":"56830.9488543","quoteVolume":"413346.07","high24hr":"0.16597","low24hr":"0.09867"},"vsx_usdt":{"result":"true","last":"0.0006167","lowestAsk":"0.0006167","highestBid":"0.0006153","percentChange":"-7.3","baseVolume":"2579.000865904","quoteVolume":"3671350.25","high24hr":"0.00098","low24hr":"0.0006001"},"arch_usdt":{"result":"true","last":"0.0003669","lowestAsk":"0.0003685","highestBid":"0.0003669","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctc_usdt":{"result":"true","last":"0.09078","lowestAsk":"0.09096","highestBid":"0.09072","percentChange":"2.21","baseVolume":"9749.4246909","quoteVolume":"108305.68","high24hr":"0.09167","low24hr":"0.08821"},"eth_usd1":{"result":"true","last":"2398.66","lowestAsk":"2398.7","highestBid":"2395.6","percentChange":"0.51","baseVolume":"19429.591334","quoteVolume":"8.0911","high24hr":"2416.77","low24hr":"2383.4"},"orbr_usdt":{"result":"true","last":"0.014386","lowestAsk":"0.014571","highestBid":"0.01437","percentChange":"-0.11","baseVolume":"21688.290498","quoteVolume":"1501305","high24hr":"0.014921","low24hr":"0.01354"},"fodl_eth":{"result":"true","last":"0.000000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inc_usdt":{"result":"true","last":"0.08093","lowestAsk":"0.08081","highestBid":"0.08064","percentChange":"-1.73","baseVolume":"20379.20552","quoteVolume":"250313","high24hr":"0.08304","low24hr":"0.07992"},"fps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"why_usdt":{"result":"true","last":"0.000000001984","lowestAsk":"0.000000002064","highestBid":"0.000000001984","percentChange":"-2.07","baseVolume":"62.322103733713","quoteVolume":"30927561732","high24hr":"0.000000002064","low24hr":"0.000000001948"},"her_usdt":{"result":"true","last":"0.000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defiland_eth":{"result":"true","last":"0.0000001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhv_eth":{"result":"true","last":"0.00000774","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tita_eth":{"result":"true","last":"0.000000783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnsr_usdt":{"result":"true","last":"0.03089","lowestAsk":"0.03083","highestBid":"0.03079","percentChange":"0.03","baseVolume":"3867.12062","quoteVolume":"124159","high24hr":"0.03156","low24hr":"0.03073"},"memusic_usdt":{"result":"true","last":"0.00000839","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niftsy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atrs_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"w_usdt":{"result":"true","last":"0.013004","lowestAsk":"0.013003","highestBid":"0.012995","percentChange":"-1.92","baseVolume":"420312.605492","quoteVolume":"31493446","high24hr":"0.013936","low24hr":"0.012939"},"xcn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbisg_usdt":{"result":"true","last":"159.11","lowestAsk":"159","highestBid":"158.93","percentChange":"1.51","baseVolume":"611059.055671","quoteVolume":"3816.6501","high24hr":"165.69","low24hr":"154.65"},"asd_usdt":{"result":"true","last":"0.01121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coral_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_eth":{"result":"true","last":"0.0000199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"michi_usdt":{"result":"true","last":"0.001108","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mswap_usdt":{"result":"true","last":"0.00000304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck_usdt":{"result":"true","last":"0.00001189","lowestAsk":"0.00001199","highestBid":"0.00001182","percentChange":"-6.81","baseVolume":"6456.39411431","quoteVolume":"517569881","high24hr":"0.00001344","low24hr":"0.00001123"},"seat_usdt":{"result":"true","last":"0.00001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mls_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flncg_usdt":{"result":"true","last":"5.601","lowestAsk":"5.6","highestBid":"5.59","percentChange":"-1.94","baseVolume":"4565.12601","quoteVolume":"807.28","high24hr":"5.833","low24hr":"5.518"},"sbr1_usdt":{"result":"true","last":"0.0445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ops_usdt":{"result":"true","last":"0.000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dadi_eth":{"result":"true","last":"0","lowestAsk":"0.00012","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l1_usdt":{"result":"true","last":"0.0001799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a3s_usdt":{"result":"true","last":"0.62929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibmg_usdt":{"result":"true","last":"253.37","lowestAsk":"253.55","highestBid":"253.37","percentChange":"0.94","baseVolume":"918536.03379","quoteVolume":"3658.118","high24hr":"254.67","low24hr":"247.57"},"ewy3l_usdt":{"result":"true","last":"0.64369","lowestAsk":"0.6445","highestBid":"0.64428","percentChange":"5.2","baseVolume":"78243.370255","quoteVolume":"123375.69","high24hr":"0.65609","low24hr":"0.58492"},"qrdo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bacon_usdt":{"result":"true","last":"0.0000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kite_usdt":{"result":"true","last":"0.11886","lowestAsk":"0.11872","highestBid":"0.1186","percentChange":"-0.85","baseVolume":"100534.01961","quoteVolume":"840680","high24hr":"0.12215","low24hr":"0.11798"},"ong_eth":{"result":"true","last":"0.000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vic_usdt":{"result":"true","last":"0.003529","lowestAsk":"0.00352","highestBid":"0.003451","percentChange":"-8.07","baseVolume":"3274.635429","quoteVolume":"925150","high24hr":"0.003839","low24hr":"0.003367"},"eos_eosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wdcg_usdt":{"result":"true","last":"342.51","lowestAsk":"342.43","highestBid":"342.16","percentChange":"2.06","baseVolume":"1537072.072763","quoteVolume":"4457.0973","high24hr":"360.75","low24hr":"330"},"mcg_usdt":{"result":"true","last":"0.00013861","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fun_usd1":{"result":"true","last":"0.01589","lowestAsk":"0.01588","highestBid":"0.01584","percentChange":"0","baseVolume":"0.98518","quoteVolume":"62","high24hr":"0.01589","low24hr":"0.01589"},"kp3r_eth":{"result":"true","last":"0.004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kuma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sut_usdt":{"result":"true","last":"0.2072","lowestAsk":"0.2075","highestBid":"0.2064","percentChange":"0.77","baseVolume":"94936.28715","quoteVolume":"450670.5","high24hr":"0.2212","low24hr":"0.2011"},"woo_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caw_usdt":{"result":"true","last":"0.000000005982","lowestAsk":"0.000000006157","highestBid":"0.00000000594","percentChange":"-1.25","baseVolume":"178.132900997311","quoteVolume":"29643196223","high24hr":"0.000000006058","low24hr":"0.000000005975"},"jailstool_usdt":{"result":"true","last":"0.003965","lowestAsk":"","highestBid":"","percentChange":"12.25","baseVolume":"95841.817099280995","quoteVolume":"22842793.027743","high24hr":"0.007286","low24hr":"0.003225"},"xau3l_usdt":{"result":"true","last":"0.39158","lowestAsk":"0.39158","highestBid":"0.39149","percentChange":"-2.61","baseVolume":"745110.3087527","quoteVolume":"1878050.82","high24hr":"0.40261","low24hr":"0.38684"},"dfnd_usdt":{"result":"true","last":"0.00002066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfi_usdt":{"result":"true","last":"0.096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundu_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ktn_usdt":{"result":"true","last":"0.008999","lowestAsk":"","highestBid":"","percentChange":"165.45","baseVolume":"15632.9716","quoteVolume":"3037216","high24hr":"0.011","low24hr":"0.001707"},"btmx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smart_usdt":{"result":"true","last":"0.0041831","lowestAsk":"0.0042042","highestBid":"0.0041831","percentChange":"-2.14","baseVolume":"22900.21691038","quoteVolume":"5447542.7","high24hr":"0.0042839","low24hr":"0.004142"},"obot_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol3s_usdt":{"result":"true","last":"0.13334","lowestAsk":"0.13341","highestBid":"0.13335","percentChange":"-0.54","baseVolume":"926486.86117","quoteVolume":"7054765.07","high24hr":"0.13472","low24hr":"0.12813"},"sashimi_usdt":{"result":"true","last":"0.000353","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_eth":{"result":"true","last":"0.000002004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tribe3s_usdt":{"result":"true","last":"0.45685","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gamestarter_usdt":{"result":"true","last":"0.001784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ttd_usdt":{"result":"true","last":"0.00000476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_usdt":{"result":"true","last":"0.005489","lowestAsk":"0.005502","highestBid":"0.005489","percentChange":"-2.96","baseVolume":"62592.277343","quoteVolume":"11303070","high24hr":"0.005903","low24hr":"0.004993"},"autos_usdt":{"result":"true","last":"0.007271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orclg_usdt":{"result":"true","last":"126.43","lowestAsk":"126.5","highestBid":"126.43","percentChange":"0.66","baseVolume":"826265.011","quoteVolume":"6542.05","high24hr":"128.26","low24hr":"124.9"},"btcs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"looks3l_usdt":{"result":"true","last":"0.3541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evmos_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_usdt":{"result":"true","last":"0.3072","lowestAsk":"0.307","highestBid":"0.3069","percentChange":"-0.09","baseVolume":"13863.690981","quoteVolume":"44697.741","high24hr":"0.3156","low24hr":"0.3037"},"berry_usdt":{"result":"true","last":"0.00005301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kube_usdt":{"result":"true","last":"0.0001799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gari_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo_usdt":{"result":"true","last":"0.3865","lowestAsk":"0.3855","highestBid":"0.3854","percentChange":"0.99","baseVolume":"116565.594192","quoteVolume":"300935.47","high24hr":"0.3943","low24hr":"0.3793"},"lend_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tlos_btc":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdus_usdt":{"result":"true","last":"0.00002186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha3l_usdt":{"result":"true","last":"0.16284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur_usdc":{"result":"true","last":"0.008452","lowestAsk":"0.008436","highestBid":"0.008434","percentChange":"-1.34","baseVolume":"12491.75382856","quoteVolume":"1419977.88","high24hr":"0.009239","low24hr":"0.008368"},"dope_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgx_usdt":{"result":"true","last":"0.0002039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tcp_usdt":{"result":"true","last":"0.0000231","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intwg_usdt":{"result":"true","last":"15.88","lowestAsk":"15.88","highestBid":"15.85","percentChange":"3.79","baseVolume":"766352.89383","quoteVolume":"48906.183","high24hr":"16.32","low24hr":"14.79"},"lblock_usdt":{"result":"true","last":"0.000007391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"giggle_usdt":{"result":"true","last":"31.5","lowestAsk":"31.42","highestBid":"31.37","percentChange":"0.96","baseVolume":"6679.23248","quoteVolume":"211.046","high24hr":"32.4","low24hr":"31.14"},"mtn_eth":{"result":"true","last":"0.000000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi3l_usdt":{"result":"true","last":"0.19047","lowestAsk":"0.19007","highestBid":"0.18979","percentChange":"2.23","baseVolume":"18875.8413903","quoteVolume":"97742.65","high24hr":"0.20174","low24hr":"0.18029"},"mimir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rte_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"petoshi_usdt":{"result":"true","last":"0.001139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"time_usdt":{"result":"true","last":"54.3","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tree_usdt":{"result":"true","last":"0.0414","lowestAsk":"0.04133","highestBid":"0.04129","percentChange":"10.4","baseVolume":"29795.02605","quoteVolume":"728389","high24hr":"0.0438","low24hr":"0.03727"},"arca_usdt":{"result":"true","last":"0.000381","lowestAsk":"","highestBid":"","percentChange":"-82.33","baseVolume":"1711.65326269","quoteVolume":"1915304.41","high24hr":"0.002157","low24hr":"0.000367"},"wozx_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bora_usdt":{"result":"true","last":"0.02448","lowestAsk":"0.02447","highestBid":"0.02442","percentChange":"0.69","baseVolume":"2722.3510137","quoteVolume":"111484.23","high24hr":"0.02506","low24hr":"0.0241"},"boba_usdt":{"result":"true","last":"0.01924","lowestAsk":"0.01918","highestBid":"0.01915","percentChange":"1.05","baseVolume":"8820.2239817","quoteVolume":"458959.95","high24hr":"0.01939","low24hr":"0.01901"},"zerc_usdt":{"result":"true","last":"0.002365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aibot_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soil_usdt":{"result":"true","last":"0.11602","lowestAsk":"0.11637","highestBid":"0.11595","percentChange":"1.34","baseVolume":"20262.13192","quoteVolume":"175809","high24hr":"0.12","low24hr":"0.11195"},"yfi_usd":{"result":"true","last":"7062.38","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ezswap_usdt":{"result":"true","last":"0.00002498","lowestAsk":"0.0000247","highestBid":"0.00002464","percentChange":"-0.87","baseVolume":"1258.32512102","quoteVolume":"49676644","high24hr":"0.0000272","low24hr":"0.00002376"},"tribe_eth":{"result":"true","last":"0.0001532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bas_eth":{"result":"true","last":"0.00002437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crcl3s_usdt":{"result":"true","last":"0.010965","lowestAsk":"0.010993","highestBid":"0.010984","percentChange":"-1.1","baseVolume":"110951.76231603","quoteVolume":"10389066.69","high24hr":"0.011254","low24hr":"0.010093"},"funtoken_usdt":{"result":"true","last":"0.0088804","lowestAsk":"0.0089064","highestBid":"0.0088804","percentChange":"-0.4","baseVolume":"54952.3866239","quoteVolume":"6245817","high24hr":"0.0089587","low24hr":"0.0086903"},"gofx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"app_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"radar_usdt":{"result":"true","last":"0.0002386","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dg_usdt":{"result":"true","last":"0.04041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnt_eth":{"result":"true","last":"0.00019836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pineye_usdt":{"result":"true","last":"0.00000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_eth":{"result":"true","last":"0.000001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soxsg_usdt":{"result":"true","last":"52.27","lowestAsk":"52.36","highestBid":"52.31","percentChange":"-2.71","baseVolume":"503306.76154","quoteVolume":"9587.25","high24hr":"56.08","low24hr":"49.86"},"far_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbs_eth":{"result":"true","last":"0.000004863","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"q_usdt":{"result":"true","last":"0.112015","lowestAsk":"0.111937","highestBid":"0.111879","percentChange":"-6.73","baseVolume":"1750344.175882","quoteVolume":"15588265","high24hr":"0.123992","low24hr":"0.092002"},"opium_eth":{"result":"true","last":"0.00001253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qsp_usdt":{"result":"true","last":"0.0003039","lowestAsk":"","highestBid":"","percentChange":"-20.83","baseVolume":"1722.71304454","quoteVolume":"5752409.7","high24hr":"0.0003899","low24hr":"0.0002745"},"blkdigon_usdt":{"result":"true","last":"4.97","lowestAsk":"5.015","highestBid":"4.953","percentChange":"0.89","baseVolume":"31178.62039","quoteVolume":"6319.61","high24hr":"5.019","low24hr":"4.791"},"bonebone_usdt":{"result":"true","last":"0.000456","lowestAsk":"0.0004571","highestBid":"0.000456","percentChange":"-3.26","baseVolume":"17.64179594","quoteVolume":"38548.6","high24hr":"0.0004714","low24hr":"0.000456"},"rare_usdt":{"result":"true","last":"0.012508","lowestAsk":"0.012556","highestBid":"0.012533","percentChange":"-3.77","baseVolume":"10637.519212","quoteVolume":"821416","high24hr":"0.01322","low24hr":"0.012501"},"qanx_usdt":{"result":"true","last":"0.011021","lowestAsk":"0.011053","highestBid":"0.011016","percentChange":"1.45","baseVolume":"15457.752489","quoteVolume":"1391742","high24hr":"0.011597","low24hr":"0.010646"},"trx_eth":{"result":"true","last":"0.0000743","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lwp_usdt":{"result":"true","last":"0.002448","lowestAsk":"0.0024454","highestBid":"0.0024404","percentChange":"0.28","baseVolume":"107.8658694","quoteVolume":"43813","high24hr":"0.0025199","low24hr":"0.0024401"},"mtos_usdt":{"result":"true","last":"0.00001729","lowestAsk":"0.00001759","highestBid":"0.00001729","percentChange":"-8.12","baseVolume":"83.6323962621","quoteVolume":"4601300.39","high24hr":"0.00001882","low24hr":"0.00001729"},"ethf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juv_usdt":{"result":"true","last":"0.2936","lowestAsk":"0.2916","highestBid":"0.2894","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brise_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgc_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xvs_eth":{"result":"true","last":"0.00276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitcat_usdt":{"result":"true","last":"0.00006442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmlg_usdt":{"result":"true","last":"0.00000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3s_usdt":{"result":"true","last":"0.35887","lowestAsk":"0.35968","highestBid":"0.35941","percentChange":"3.11","baseVolume":"10872.6668209","quoteVolume":"30665.49","high24hr":"0.36541","low24hr":"0.34801"},"jgn_usdt":{"result":"true","last":"0.00278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shiro_usdt":{"result":"true","last":"0.000000000483","lowestAsk":"0.000000000491","highestBid":"0.000000000483","percentChange":"-5.1","baseVolume":"2027.703792540382","quoteVolume":"3855987305310","high24hr":"0.000000000552","low24hr":"0.000000000482"},"cspr3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vmpx_usdt":{"result":"true","last":"0.000773","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpd3s_usdt":{"result":"true","last":"2.372","lowestAsk":"2.38","highestBid":"2.372","percentChange":"2.41","baseVolume":"3698.51434","quoteVolume":"1580.47","high24hr":"2.414","low24hr":"2.278"},"port_usdt":{"result":"true","last":"0.001489","lowestAsk":"0.001493","highestBid":"0.001489","percentChange":"3.69","baseVolume":"524.54760759","quoteVolume":"358050.7","high24hr":"0.001612","low24hr":"0.001328"},"keep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz3s_usdt":{"result":"true","last":"0.05023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"playsolana_usdt":{"result":"true","last":"0.00096","lowestAsk":"","highestBid":"","percentChange":"-3.9","baseVolume":"599.7186912","quoteVolume":"653469","high24hr":"0.00117","low24hr":"0.0008451"},"kbd_usdt":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrx_usdt":{"result":"true","last":"0.01998","lowestAsk":"0.0202","highestBid":"0.01998","percentChange":"0.35","baseVolume":"479.9417585","quoteVolume":"24264.28","high24hr":"0.02054","low24hr":"0.01907"},"dhv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cru_eth":{"result":"true","last":"0.0001255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bin_eth":{"result":"true","last":"0.000000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"match_usdt":{"result":"true","last":"0.00000223","lowestAsk":"0.00000223","highestBid":"0.000002224","percentChange":"9.47","baseVolume":"226.048707711","quoteVolume":"108344257","high24hr":"0.000002313","low24hr":"0.000002037"},"samsung3l_usdt":{"result":"true","last":"0.33899","lowestAsk":"0.3386","highestBid":"0.33843","percentChange":"9.62","baseVolume":"263366.7603127","quoteVolume":"798347.71","high24hr":"0.34836","low24hr":"0.29455"},"goat3l_usdt":{"result":"true","last":"0.04974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cre_usdt":{"result":"true","last":"0.00022178","lowestAsk":"0.00022185","highestBid":"0.00021903","percentChange":"-6.81","baseVolume":"18404.1335925131","quoteVolume":"82131100","high24hr":"0.00031641","low24hr":"0.00020101"},"loulou_usdt":{"result":"true","last":"0.0018109","lowestAsk":"0.0017719","highestBid":"0.0017682","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitprotocol_usdt":{"result":"true","last":"0.000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dapp_usdt":{"result":"true","last":"0.0000788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sandwich_usdt":{"result":"true","last":"0.0002233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_eth":{"result":"true","last":"0.00001423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msft3l_usdt":{"result":"true","last":"2.02952","lowestAsk":"2.0315","highestBid":"2.02895","percentChange":"1.37","baseVolume":"19022.2681496","quoteVolume":"9514.5","high24hr":"2.05014","low24hr":"1.93386"},"edge_usdt":{"result":"true","last":"0.09279","lowestAsk":"0.0935","highestBid":"0.09324","percentChange":"0.51","baseVolume":"40715.192131","quoteVolume":"441189.66","high24hr":"0.09879","low24hr":"0.08733"},"yf-dai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei3l_usdt":{"result":"true","last":"1.6009","lowestAsk":"1.58532","highestBid":"1.57683","percentChange":"0.71","baseVolume":"7901.1195427","quoteVolume":"4822.45","high24hr":"1.74912","low24hr":"1.56171"},"eps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi3s_usdt":{"result":"true","last":"0.003154","lowestAsk":"0.003145","highestBid":"0.003138","percentChange":"1.41","baseVolume":"2987.84618498","quoteVolume":"999605.53","high24hr":"0.003192","low24hr":"0.002856"},"bch_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_qtum":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyve_usdt":{"result":"true","last":"0.0017594","lowestAsk":"0.001763","highestBid":"0.0017594","percentChange":"0.98","baseVolume":"1881.9526691","quoteVolume":"1121078","high24hr":"0.0018061","low24hr":"0.00161"},"aurasol_usdt":{"result":"true","last":"0.008797","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eon_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uncx_usdt":{"result":"true","last":"20.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syrup3s_usdt":{"result":"true","last":"2.00733","lowestAsk":"1.98106","highestBid":"1.97709","percentChange":"10.51","baseVolume":"1330.6656695","quoteVolume":"724.05","high24hr":"2.06306","low24hr":"1.71945"},"ampl3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eclip_usdt":{"result":"true","last":"0.00091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neon_usdt":{"result":"true","last":"0.004703","lowestAsk":"0.004729","highestBid":"0.004694","percentChange":"-3.8","baseVolume":"109884.563608","quoteVolume":"21280574","high24hr":"0.006061","low24hr":"0.004661"},"sps_usdt":{"result":"true","last":"0.004013","lowestAsk":"0.004169","highestBid":"0.003934","percentChange":"-1.93","baseVolume":"165.1658341","quoteVolume":"41019.7","high24hr":"0.004169","low24hr":"0.00395"},"hei_usdt":{"result":"true","last":"0.10587","lowestAsk":"0.10615","highestBid":"0.10586","percentChange":"-2.99","baseVolume":"90662.37675","quoteVolume":"830820","high24hr":"0.11058","low24hr":"0.10565"},"okb_usdt":{"result":"true","last":"110.87","lowestAsk":"110.88","highestBid":"110.87","percentChange":"0.36","baseVolume":"2359358.82739","quoteVolume":"21119.528","high24hr":"112.92","low24hr":"110.24"},"bkc_usdt":{"result":"true","last":"0.000000315","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp_eth":{"result":"true","last":"0.0000011446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsk_usdt":{"result":"true","last":"0.08766","lowestAsk":"0.08761","highestBid":"0.08737","percentChange":"1.2","baseVolume":"18880.03145","quoteVolume":"217632","high24hr":"0.08768","low24hr":"0.08547"},"bn_usdt":{"result":"true","last":"0.00004609","lowestAsk":"","highestBid":"","percentChange":"-0.38","baseVolume":"5866.960393927","quoteVolume":"114069599.6","high24hr":"0.000072","low24hr":"0.00004585"},"pal_usdt":{"result":"true","last":"0.0006126","lowestAsk":"0.0006145","highestBid":"0.0006092","percentChange":"-0.24","baseVolume":"1839.652082","quoteVolume":"2995256","high24hr":"0.0006159","low24hr":"0.0006092"},"msol_eth":{"result":"true","last":"0.06097","lowestAsk":"0.06099","highestBid":"0.06085","percentChange":"0","baseVolume":"0.02737553","quoteVolume":"0.449","high24hr":"0.06097","low24hr":"0.06097"},"ckp_usdt":{"result":"true","last":"0.52","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_usd":{"result":"true","last":"2396.79","lowestAsk":"2394.21","highestBid":"2393.9","percentChange":"0.57","baseVolume":"26548.937022","quoteVolume":"11.0682","high24hr":"2413.86","low24hr":"2380.05"},"cmcsax_usdt":{"result":"true","last":"22.6","lowestAsk":"22.63","highestBid":"22.59","percentChange":"-0.17","baseVolume":"34315.06556","quoteVolume":"1507.24","high24hr":"23.25","low24hr":"22.41"},"gf_usdt":{"result":"true","last":"0.0079973","lowestAsk":"0.0080163","highestBid":"0.0080002","percentChange":"0.98","baseVolume":"3090.5776705","quoteVolume":"382769","high24hr":"0.0085094","low24hr":"0.0077778"},"burp_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot3s_usdt":{"result":"true","last":"0.14338","lowestAsk":"0.14469","highestBid":"0.14448","percentChange":"2.52","baseVolume":"172581.8845167","quoteVolume":"1385594.91","high24hr":"0.14502","low24hr":"0.11054"},"txt_usdt":{"result":"true","last":"0.0002959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"basebearcute_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kbox_usdt":{"result":"true","last":"0.00001307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people_usdc":{"result":"true","last":"0.007841","lowestAsk":"0.007822","highestBid":"0.007818","percentChange":"-0.1","baseVolume":"42981.3372594","quoteVolume":"5358137.2","high24hr":"0.008154","low24hr":"0.007767"},"vmt_usdt":{"result":"true","last":"0.001865","lowestAsk":"0.001865","highestBid":"0.001793","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpet_usdt":{"result":"true","last":"0.0086","lowestAsk":"","highestBid":"","percentChange":"-48.83","baseVolume":"14274.5547659","quoteVolume":"1045823.99","high24hr":"0.01786","low24hr":"0.00521"},"hnb_usdt":{"result":"true","last":"0.00003351","lowestAsk":"0.00003361","highestBid":"0.00003351","percentChange":"-1.15","baseVolume":"853.905630587","quoteVolume":"22831068.2","high24hr":"0.0000498","low24hr":"0.00003351"},"smole_usdt":{"result":"true","last":"0.00001942","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"urus_eth":{"result":"true","last":"0.000656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo3l_usdt":{"result":"true","last":"0.05","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gan_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meowcat_usdt":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"-59.46","baseVolume":"5390.5863486036","quoteVolume":"715824053.35","high24hr":"0.00001421","low24hr":"0.00000418"},"nft_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oort_usdt":{"result":"true","last":"0.0019891","lowestAsk":"0.0019971","highestBid":"0.0019875","percentChange":"-0.49","baseVolume":"1889.4209619","quoteVolume":"947427","high24hr":"0.0020122","low24hr":"0.0019875"},"k21_usdt":{"result":"true","last":"0.01205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dent_eth":{"result":"true","last":"0.000000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_usdc":{"result":"true","last":"4.7747","lowestAsk":"4.7743","highestBid":"4.7661","percentChange":"-1.99","baseVolume":"101837.534572","quoteVolume":"20799.99","high24hr":"5.0071","low24hr":"4.7222"},"blue_usdt":{"result":"true","last":"0.008916","lowestAsk":"0.00892","highestBid":"0.008905","percentChange":"0.52","baseVolume":"166997.057372","quoteVolume":"18369855","high24hr":"0.009689","low24hr":"0.00878"},"coai3s_usdt":{"result":"true","last":"1.12949","lowestAsk":"1.12998","highestBid":"1.12771","percentChange":"-4.56","baseVolume":"1022.925424","quoteVolume":"943.93","high24hr":"1.18348","low24hr":"0.99808"},"sao_usdt":{"result":"true","last":"0.0000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"super_eth":{"result":"true","last":"0.0004223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pew_usdt":{"result":"true","last":"0.0000003675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goatseus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava3s_usdt":{"result":"true","last":"0.01548","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aibb_usdt":{"result":"true","last":"0.000000000009","lowestAsk":"","highestBid":"","percentChange":"-45.45","baseVolume":"28838.247459682009851","quoteVolume":"1467000775985632.6","high24hr":"0.000000000034","low24hr":"0.000000000009"},"pika_usdt":{"result":"true","last":"0.00006027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slice_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shr_usdt":{"result":"true","last":"0.001154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lista_usdt":{"result":"true","last":"0.07981","lowestAsk":"0.07967","highestBid":"0.07963","percentChange":"3.77","baseVolume":"4070.98714","quoteVolume":"51108","high24hr":"0.08273","low24hr":"0.07687"},"opn1_usdt":{"result":"true","last":"0.000043","lowestAsk":"","highestBid":"","percentChange":"-9.98","baseVolume":"1920.111170045","quoteVolume":"46611942.3","high24hr":"0.00004777","low24hr":"0.0000317"},"frog_eth":{"result":"true","last":"0.00002048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnc_bncdot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala_eth":{"result":"true","last":"0.000001499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fnsa_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bkn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbl_usdt":{"result":"true","last":"0.000708","lowestAsk":"0.0007107","highestBid":"0.0007097","percentChange":"0.11","baseVolume":"14436.3732089","quoteVolume":"20625009","high24hr":"0.0007269","low24hr":"0.0006658"},"pst_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"larix_eth":{"result":"true","last":"0.0000000239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_btc":{"result":"true","last":"0.00009527","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"launchcoin3s_usdt":{"result":"true","last":"0.34778","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_eth":{"result":"true","last":"0.00002151","lowestAsk":"0.00002145","highestBid":"0.00002139","percentChange":"-1.05","baseVolume":"0.0296377779","quoteVolume":"1357.17","high24hr":"0.00002197","low24hr":"0.00002151"},"lsk_usdt":{"result":"true","last":"0.18418","lowestAsk":"0.18301","highestBid":"0.18264","percentChange":"0.6","baseVolume":"65757.75346","quoteVolume":"354589","high24hr":"0.18919","low24hr":"0.17939"},"cpan_usdt":{"result":"true","last":"0.0005549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fire_usdt":{"result":"true","last":"0.0001967","lowestAsk":"0.0001972","highestBid":"0.0001967","percentChange":"-13.84","baseVolume":"639.242404","quoteVolume":"3063994","high24hr":"0.0002372","low24hr":"0.0001849"},"nsdx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sauce_usdt":{"result":"true","last":"0.01121","lowestAsk":"0.0114","highestBid":"0.01137","percentChange":"-2.6","baseVolume":"73.6131323","quoteVolume":"6472.86","high24hr":"0.01152","low24hr":"0.01121"},"vpr_usdt":{"result":"true","last":"0.0004999","lowestAsk":"0.0005003","highestBid":"0.0004999","percentChange":"2.12","baseVolume":"6629.05299961","quoteVolume":"13583826.9","high24hr":"0.0005488","low24hr":"0.0004584"},"debt_usdt":{"result":"true","last":"1.025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmail_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib_usdt":{"result":"true","last":"0.000005037","lowestAsk":"0.000005034","highestBid":"0.000005033","percentChange":"1.69","baseVolume":"1259025.546509081","quoteVolume":"247488084527","high24hr":"0.000005136","low24hr":"0.000004937"},"moxie_usdt":{"result":"true","last":"0.00003956","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao3l_usdt":{"result":"true","last":"0.10537","lowestAsk":"0.10455","highestBid":"0.10428","percentChange":"1.03","baseVolume":"20167.0434932","quoteVolume":"188114.78","high24hr":"0.11177","low24hr":"0.10215"},"fitfi_usdt":{"result":"true","last":"0.00000189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cryptoburg_usdt":{"result":"true","last":"0.741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pwar_usdt":{"result":"true","last":"0.0077501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyp_usdt":{"result":"true","last":"0.0004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxs_usdt":{"result":"true","last":"2.751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec_btc":{"result":"true","last":"0.0004005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"parti_usdt":{"result":"true","last":"0.03192","lowestAsk":"0.03189","highestBid":"0.03185","percentChange":"-2.53","baseVolume":"81186.5127971","quoteVolume":"2461351.76","high24hr":"0.03415","low24hr":"0.03166"},"sxp3l_usdt":{"result":"true","last":"0.9406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spk3s_usdt":{"result":"true","last":"0.1712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbc_eth":{"result":"true","last":"0.0000011572","lowestAsk":"0.0000011612","highestBid":"0.0000011524","percentChange":"1.35","baseVolume":"3.2302041951","quoteVolume":"2806656","high24hr":"0.0000012233","low24hr":"0.0000010951"},"math_eth":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftb_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmt_eth":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skya_usdt":{"result":"true","last":"0.00032","lowestAsk":"0.0003217","highestBid":"0.000321","percentChange":"1.26","baseVolume":"741.9790448","quoteVolume":"2305195","high24hr":"0.0003248","low24hr":"0.0003147"},"okb3l_usdt":{"result":"true","last":"1.25063","lowestAsk":"1.25565","highestBid":"1.24754","percentChange":"1.03","baseVolume":"3570.1047103","quoteVolume":"2806.75","high24hr":"1.31812","low24hr":"1.2326"},"blockst_usdt":{"result":"true","last":"0.00239","lowestAsk":"","highestBid":"","percentChange":"-17.21","baseVolume":"2212.918511","quoteVolume":"902460","high24hr":"0.002999","low24hr":"0.002365"},"imayc_usdt":{"result":"true","last":"0.1244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yam_usdt":{"result":"true","last":"0.01469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask3s_usdt":{"result":"true","last":"0.23343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itamcube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cl3l_usdt":{"result":"true","last":"0.78134","lowestAsk":"0.78319","highestBid":"0.7825","percentChange":"12.95","baseVolume":"704277.3673567","quoteVolume":"957346.28","high24hr":"0.79162","low24hr":"0.68763"},"mong_usdt":{"result":"true","last":"0.00000000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake3s_usdt":{"result":"true","last":"0.33994","lowestAsk":"0.34118","highestBid":"0.33965","percentChange":"-2.51","baseVolume":"1455.9793663","quoteVolume":"4298.78","high24hr":"0.3605","low24hr":"0.32069"},"insur_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soul_usdt":{"result":"true","last":"0.00948","lowestAsk":"0.009475","highestBid":"0.009464","percentChange":"-9.4","baseVolume":"5255.449115","quoteVolume":"520884","high24hr":"0.010501","low24hr":"0.009407"},"gdt_usdt":{"result":"true","last":"0.00139","lowestAsk":"","highestBid":"","percentChange":"-22.77","baseVolume":"2821.690064","quoteVolume":"1705471.2","high24hr":"0.002299","low24hr":"0.001201"},"4ever_usdt":{"result":"true","last":"0.00025903","lowestAsk":"0.00025898","highestBid":"0.00025897","percentChange":"0.04","baseVolume":"5629.65252112","quoteVolume":"21670710","high24hr":"0.00026108","low24hr":"0.00025828"},"pixel_usdt":{"result":"true","last":"0.005052","lowestAsk":"0.005038","highestBid":"0.005029","percentChange":"-0.07","baseVolume":"15783.484571","quoteVolume":"3054658","high24hr":"0.005279","low24hr":"0.005016"},"msftg_usdt":{"result":"true","last":"524.52","lowestAsk":"524.36","highestBid":"524.19","percentChange":"0.45","baseVolume":"973564.548618","quoteVolume":"1868.0129","high24hr":"526.09","low24hr":"516.11"},"bome_usdt":{"result":"true","last":"0.0006418","lowestAsk":"0.0006396","highestBid":"0.0006389","percentChange":"6.78","baseVolume":"153991.2253066","quoteVolume":"240849961","high24hr":"0.0006607","low24hr":"0.0005985"},"lkr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"des_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roco_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ulti_usdt":{"result":"true","last":"0.0000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lev_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram_usdt":{"result":"true","last":"1.2965","lowestAsk":"1.2965","highestBid":"1.2963","percentChange":"-1.67","baseVolume":"3399502.29991","quoteVolume":"2593422.9","high24hr":"1.3289","low24hr":"1.2964"},"ofc_usdt":{"result":"true","last":"0.00566","lowestAsk":"0.005665","highestBid":"0.005657","percentChange":"0.47","baseVolume":"67108.366624","quoteVolume":"11698161","high24hr":"0.005877","low24hr":"0.0056"},"nux_eth":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sign_usdt":{"result":"true","last":"0.010694","lowestAsk":"0.010692","highestBid":"0.010685","percentChange":"3.04","baseVolume":"9511.677414","quoteVolume":"885972","high24hr":"0.011037","low24hr":"0.010299"},"turt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elde3l_usdt":{"result":"true","last":"0.02536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ag_usdt":{"result":"true","last":"0.0019857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxs_eth":{"result":"true","last":"0.001096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swth_eth":{"result":"true","last":"0.00000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"talent_usdt":{"result":"true","last":"0.0001449","lowestAsk":"0.0001449","highestBid":"0.0001443","percentChange":"0","baseVolume":"5.9498838","quoteVolume":"41062","high24hr":"0.0001449","low24hr":"0.0001449"},"gmt_usdt":{"result":"true","last":"0.0071","lowestAsk":"0.007098","highestBid":"0.007091","percentChange":"-0.01","baseVolume":"29793.224296","quoteVolume":"4170168","high24hr":"0.007306","low24hr":"0.007039"},"tara_btc":{"result":"true","last":"0.0000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_btc":{"result":"true","last":"0.000001757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"veri_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_usdt":{"result":"true","last":"0.0011878","lowestAsk":"0.0011889","highestBid":"0.0011824","percentChange":"-0.95","baseVolume":"26357.485414363","quoteVolume":"22046058.11","high24hr":"0.0012157","low24hr":"0.0011757"},"subhub_usdt":{"result":"true","last":"0.000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemo_eth":{"result":"true","last":"0.00000001021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcu3l_usdt":{"result":"true","last":"0.75619","lowestAsk":"0.75641","highestBid":"0.75597","percentChange":"4.18","baseVolume":"3782.700825","quoteVolume":"5143.51","high24hr":"0.76414","low24hr":"0.71651"},"fwog_usdt":{"result":"true","last":"0.004432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi_eth":{"result":"true","last":"2.4488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpl_usdt":{"result":"true","last":"32.94","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aprt_usdt":{"result":"true","last":"0.0003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yala_usdt":{"result":"true","last":"0.0003202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hrt_usdt":{"result":"true","last":"0.0000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar_usdc":{"result":"true","last":"3.584","lowestAsk":"3.584","highestBid":"3.581","percentChange":"0.81","baseVolume":"36940.71282","quoteVolume":"10114.94","high24hr":"3.737","low24hr":"3.544"},"shib_usd":{"result":"true","last":"0.0000076726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_usdt":{"result":"true","last":"0.05434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray_usd":{"result":"true","last":"0.20543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndk5s_usdt":{"result":"true","last":"1.00861","lowestAsk":"1.01211","highestBid":"1.01035","percentChange":"-0.83","baseVolume":"3074513.0551071","quoteVolume":"3483400.82","high24hr":"1.10387","low24hr":"0.76314"},"cys_usdt":{"result":"true","last":"0.1123","lowestAsk":"0.1125","highestBid":"0.1123","percentChange":"0.26","baseVolume":"184512.43368","quoteVolume":"1617311.3","high24hr":"0.1202","low24hr":"0.1062"},"cvaultcore_usdt":{"result":"true","last":"4974.4","lowestAsk":"4984.4","highestBid":"4974.4","percentChange":"2.17","baseVolume":"1303.44459","quoteVolume":"0.2608","high24hr":"5738","low24hr":"4340.8"},"meta3l_usdt":{"result":"true","last":"0.44212","lowestAsk":"0.44216","highestBid":"0.44199","percentChange":"-2.86","baseVolume":"24988.6428339","quoteVolume":"55580.14","high24hr":"0.46295","low24hr":"0.42945"},"bcp_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ipor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amd3s_usdt":{"result":"true","last":"0.41734","lowestAsk":"0.41773","highestBid":"0.41745","percentChange":"-5.55","baseVolume":"12417.2001286","quoteVolume":"29257.3","high24hr":"0.45691","low24hr":"0.40478"},"liy_usdt":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"-97.49","baseVolume":"22317.4959679","quoteVolume":"792198730.3","high24hr":"0.0001562","low24hr":"0.0000026"},"riz_usdt":{"result":"true","last":"0.00010273","lowestAsk":"0.00010273","highestBid":"0.00010251","percentChange":"-13.57","baseVolume":"1828.0603471","quoteVolume":"16141844","high24hr":"0.00012005","low24hr":"0.00009881"},"zbc_usdt":{"result":"true","last":"0.033749716","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qwan_usdt":{"result":"true","last":"0.0001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eqx_usdt":{"result":"true","last":"0.0001047","lowestAsk":"","highestBid":"","percentChange":"-13.18","baseVolume":"967.10247031","quoteVolume":"7960680.2","high24hr":"0.0001236","low24hr":"0.0001023"},"e4c_usdt":{"result":"true","last":"0.0000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tio_usdt":{"result":"true","last":"0.0012","lowestAsk":"0.2648","highestBid":"0.0011","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"czz_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mc_usdt":{"result":"true","last":"0.4509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sway_usdt":{"result":"true","last":"0.000207","lowestAsk":"0.0002076","highestBid":"0.000207","percentChange":"-0.24","baseVolume":"354.15170314","quoteVolume":"1534675","high24hr":"0.000335","low24hr":"0.0002069"},"w3gg_usdt":{"result":"true","last":"0.0004957","lowestAsk":"0.0004957","highestBid":"0.0004932","percentChange":"0.28","baseVolume":"27.9997081","quoteVolume":"56581","high24hr":"0.0004957","low24hr":"0.0004943"},"dose_eth":{"result":"true","last":"0.000000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ask_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"azy_usdt":{"result":"true","last":"0.0001608","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uos_usdt":{"result":"true","last":"0.002259","lowestAsk":"0.002258","highestBid":"0.002219","percentChange":"2.44","baseVolume":"1019.201574","quoteVolume":"469787","high24hr":"0.002259","low24hr":"0.002111"},"crp_eth":{"result":"true","last":"0.000000409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blade_usdt":{"result":"true","last":"0.000484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsb_usdt":{"result":"true","last":"0.000000002377","lowestAsk":"0.000000002413","highestBid":"0.000000002407","percentChange":"-0.16","baseVolume":"1092.80128678758","quoteVolume":"445999596645","high24hr":"0.00000000253","low24hr":"0.00000000236"},"bfc_eth":{"result":"true","last":"0.00001432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neat_usdt":{"result":"true","last":"0.003427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frontiers_usdt":{"result":"true","last":"0.000092","lowestAsk":"","highestBid":"","percentChange":"-89.17","baseVolume":"341.215108","quoteVolume":"1467589","high24hr":"0.00085","low24hr":"0.0000902"},"hav_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popk_usdt":{"result":"true","last":"0.0000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adx_eth":{"result":"true","last":"0.0000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loot_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asi_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"-88.36","baseVolume":"11781.2647218","quoteVolume":"43789911","high24hr":"0.001335","low24hr":"0.0000604"},"ainn_usdt":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmton_usdt":{"result":"true","last":"604.07","lowestAsk":"604.07","highestBid":"603.46","percentChange":"2.62","baseVolume":"108815.94053","quoteVolume":"182.852","high24hr":"610.19","low24hr":"585.15"},"prism_eth":{"result":"true","last":"0.000000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"us303l_usdt":{"result":"true","last":"0.90709","lowestAsk":"0.90844","highestBid":"0.90473","percentChange":"-3.2","baseVolume":"2417.2497298","quoteVolume":"2630.84","high24hr":"0.93942","low24hr":"0.89896"},"avax3s_usdt":{"result":"true","last":"0.07098","lowestAsk":"0.07173","highestBid":"0.07153","percentChange":"-1.23","baseVolume":"209348.6069593","quoteVolume":"3011859.33","high24hr":"0.07384","low24hr":"0.06629"},"stc_usdt":{"result":"true","last":"0.001117","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seal_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"23.5326","quoteVolume":"2353.26","high24hr":"0.01","low24hr":"0.01"},"pump_usdt":{"result":"true","last":"0.004455","lowestAsk":"0.0044545","highestBid":"0.0044533","percentChange":"-3.36","baseVolume":"3155367.9946973","quoteVolume":"687603087","high24hr":"0.0046951","low24hr":"0.0044095"},"suiai_usdt":{"result":"true","last":"0.001202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"times_usdt":{"result":"true","last":"0.0004898","lowestAsk":"","highestBid":"","percentChange":"-12.5","baseVolume":"4321.431980255","quoteVolume":"9401623.68","high24hr":"0.0006506","low24hr":"0.000301"},"bat_btc":{"result":"true","last":"0.00000249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala3l_usdt":{"result":"true","last":"0.64667","lowestAsk":"0.64687","highestBid":"0.64196","percentChange":"-1.02","baseVolume":"4816.3849767","quoteVolume":"7220.83","high24hr":"0.70933","low24hr":"0.63256"},"pfvs_usdt":{"result":"true","last":"0.0000618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bac_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaon_usdt":{"result":"true","last":"0.00000305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"float_usdt":{"result":"true","last":"0.2552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boson_usdt":{"result":"true","last":"0.02041","lowestAsk":"0.02041","highestBid":"0.02037","percentChange":"-0.53","baseVolume":"5766.49101","quoteVolume":"274599","high24hr":"0.02172","low24hr":"0.02028"},"xyo_eth":{"result":"true","last":"0.000001319","lowestAsk":"0.000001344","highestBid":"0.000001335","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bri_usdt":{"result":"true","last":"0.002224","lowestAsk":"0.00223","highestBid":"0.002224","percentChange":"0.77","baseVolume":"258.90477213","quoteVolume":"116498.41","high24hr":"0.002241","low24hr":"0.0022"},"shib2_usdt":{"result":"true","last":"0.0000000000575","lowestAsk":"0.0000000000567","highestBid":"0.0000000000541","percentChange":"-2.54","baseVolume":"1278.3989229300144","quoteVolume":"22751109619640","high24hr":"0.000000000061","low24hr":"0.0000000000529"},"sov_btc":{"result":"true","last":"0.00000328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmex_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bear_usdt":{"result":"true","last":"0.00000000006","lowestAsk":"","highestBid":"","percentChange":"-47.78","baseVolume":"10714.0114564027184","quoteVolume":"114025705484050","high24hr":"0.000000000115","low24hr":"0.0000000000451"},"uno_eth":{"result":"true","last":"0.00000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcx_btc":{"result":"true","last":"0.000000002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amazingteam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soph_usdt":{"result":"true","last":"0.001624","lowestAsk":"0.001621","highestBid":"0.00162","percentChange":"-1.33","baseVolume":"218358.067148","quoteVolume":"113935935","high24hr":"0.002234","low24hr":"0.001563"},"sero_eth":{"result":"true","last":"0.000003599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3s_usdt":{"result":"true","last":"0.01724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jenner_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olt_usdt":{"result":"true","last":"0.0003295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"take_usdt":{"result":"true","last":"0.065321","lowestAsk":"0.06534","highestBid":"0.065282","percentChange":"1.59","baseVolume":"290534.25179","quoteVolume":"4340983","high24hr":"0.071754","low24hr":"0.063978"},"god_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qait_usdt":{"result":"true","last":"0.00173","lowestAsk":"0.001742","highestBid":"0.00173","percentChange":"-3.62","baseVolume":"39110.182136","quoteVolume":"21030402","high24hr":"0.0021","low24hr":"0.001717"},"ulu_eth":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soon_usdt":{"result":"true","last":"0.30083","lowestAsk":"0.30095","highestBid":"0.30088","percentChange":"0.36","baseVolume":"852651.58286","quoteVolume":"2755347","high24hr":"0.33043","low24hr":"0.29405"},"occ_usdt":{"result":"true","last":"0.002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhynix3l_usdt":{"result":"true","last":"0.04558","lowestAsk":"0.04569","highestBid":"0.04549","percentChange":"16.27","baseVolume":"531409.985856","quoteVolume":"12073788.41","high24hr":"0.0481","low24hr":"0.03733"},"mbs_usdt":{"result":"true","last":"0.00006271","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u9f99\u867e_usdt":{"result":"true","last":"0.01932","lowestAsk":"0.01926","highestBid":"0.01923","percentChange":"1.57","baseVolume":"1101473.12518","quoteVolume":"54307537","high24hr":"0.02122","low24hr":"0.01886"},"gem_eth":{"result":"true","last":"0.00000001965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogeswap_eth":{"result":"true","last":"0.0000004524","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ckb_eth":{"result":"true","last":"0.000003272","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hech_usdt":{"result":"true","last":"0.0012007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slf_usdt":{"result":"true","last":"0.000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"melania_usdt":{"result":"true","last":"0.08725","lowestAsk":"0.08723","highestBid":"0.08709","percentChange":"5.06","baseVolume":"95004.14727","quoteVolume":"1087168","high24hr":"0.08967","low24hr":"0.08289"},"ait_usdt":{"result":"true","last":"0.006711","lowestAsk":"","highestBid":"","percentChange":"4.81","baseVolume":"81029.72064375","quoteVolume":"10036790.23","high24hr":"0.014","low24hr":"0.005901"},"xava_usdt":{"result":"true","last":"0.1303","lowestAsk":"0.132","highestBid":"0.1315","percentChange":"-3.97","baseVolume":"270.311879","quoteVolume":"1988.23","high24hr":"0.1377","low24hr":"0.1303"},"matter_usdt":{"result":"true","last":"0.19324","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crts_eth":{"result":"true","last":"0.0000000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmon_eth":{"result":"true","last":"1.4993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype3l_usdt":{"result":"true","last":"0.16958","lowestAsk":"0.16877","highestBid":"0.16858","percentChange":"1.27","baseVolume":"489960.8066859","quoteVolume":"2872782.91","high24hr":"0.17675","low24hr":"0.16529"},"ogpu_usdt":{"result":"true","last":"0.03018","lowestAsk":"0.03028","highestBid":"0.03021","percentChange":"1.99","baseVolume":"2551.23367","quoteVolume":"84797","high24hr":"0.0315","low24hr":"0.02856"},"agld_usdt":{"result":"true","last":"0.1694","lowestAsk":"0.1703","highestBid":"0.1699","percentChange":"1.92","baseVolume":"1848.755609","quoteVolume":"10856.3","high24hr":"0.1748","low24hr":"0.1647"},"cookprotocol_usdt":{"result":"true","last":"0.00003063","lowestAsk":"0.00003185","highestBid":"0.00002951","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skill_eth":{"result":"true","last":"0.0000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"earn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pera_usdt":{"result":"true","last":"0.0000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_usdt":{"result":"true","last":"0.023246","lowestAsk":"0.023383","highestBid":"0.023338","percentChange":"3.6","baseVolume":"15472.577022","quoteVolume":"661904","high24hr":"0.023949","low24hr":"0.022437"},"zec5l_usdt":{"result":"true","last":"0.2442","lowestAsk":"0.2424","highestBid":"0.2393","percentChange":"8.53","baseVolume":"2062218.398917","quoteVolume":"8371083.8","high24hr":"0.2777","low24hr":"0.2165"},"tlton_usdt":{"result":"true","last":"81.32","lowestAsk":"81.49","highestBid":"81.32","percentChange":"-0.67","baseVolume":"86454.6511","quoteVolume":"1059.72","high24hr":"82.07","low24hr":"78.82"},"jellyjelly3l_usdt":{"result":"true","last":"0.008345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pai_usdt":{"result":"true","last":"0.005464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssg_usdt":{"result":"true","last":"0.00012342","lowestAsk":"0.00012342","highestBid":"0.00012316","percentChange":"-28.09","baseVolume":"531.1464718067","quoteVolume":"3981629.45","high24hr":"0.00019112","low24hr":"0.00012311"},"l3p_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"azur_usdt":{"result":"true","last":"0.0001298","lowestAsk":"0.00013","highestBid":"0.0001223","percentChange":"-47.7","baseVolume":"54055.7026451","quoteVolume":"238614751","high24hr":"0.0003189","low24hr":"0.000122"},"flow_eth":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_btc":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wojak_usdt":{"result":"true","last":"0.00000004808","lowestAsk":"0.00000004806","highestBid":"0.00000004796","percentChange":"4.06","baseVolume":"10465.70457384725","quoteVolume":"220669632984","high24hr":"0.00000004884","low24hr":"0.00000004578"},"ssv_usdt":{"result":"true","last":"2.551","lowestAsk":"2.548","highestBid":"2.546","percentChange":"2.36","baseVolume":"54687.49021","quoteVolume":"21157.63","high24hr":"2.627","low24hr":"2.472"},"hc_btc":{"result":"true","last":"0.000000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfyn_usdt":{"result":"true","last":"0.000308","lowestAsk":"","highestBid":"","percentChange":"-1.94","baseVolume":"1428.61532594","quoteVolume":"4493942.5","high24hr":"0.0004887","low24hr":"0.0003"},"ach3s_usdt":{"result":"true","last":"1.532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"openai_usdt":{"result":"true","last":"837.6","lowestAsk":"842.6","highestBid":"839.3","percentChange":"-1.67","baseVolume":"24119.61097","quoteVolume":"28.5389","high24hr":"854.6","low24hr":"835.8"},"opcat_usdt":{"result":"true","last":"0.084","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch3s_usdt":{"result":"true","last":"0.10221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wai_usdt":{"result":"true","last":"0.01013","lowestAsk":"0.01016","highestBid":"0.010097","percentChange":"1.8","baseVolume":"5427.285644","quoteVolume":"540155","high24hr":"0.01042","low24hr":"0.009613"},"nrfb_eth":{"result":"true","last":"0.0000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hp_usdt":{"result":"true","last":"0.00894","lowestAsk":"0.009103","highestBid":"0.009057","percentChange":"-14.17","baseVolume":"20467.81145","quoteVolume":"2053222","high24hr":"0.011418","low24hr":"0.008893"},"walv_usdt":{"result":"true","last":"0.0008776","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mean_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"janet_usdt":{"result":"true","last":"0.00008001","lowestAsk":"0.00008021","highestBid":"0.00008003","percentChange":"-3.26","baseVolume":"32.062188155","quoteVolume":"389695.1","high24hr":"0.00008547","low24hr":"0.00008001"},"vsc_usdt":{"result":"true","last":"0.0000643","lowestAsk":"","highestBid":"","percentChange":"-43.49","baseVolume":"4764.75011","quoteVolume":"73216069.26","high24hr":"0.00014","low24hr":"0.0000325"},"redo_usdt":{"result":"true","last":"0.04032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cere_eth":{"result":"true","last":"0.00000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bchsv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pros_usdt":{"result":"true","last":"0.02415","lowestAsk":"","highestBid":"","percentChange":"9.62","baseVolume":"236586.5157981","quoteVolume":"6482967.81","high24hr":"0.091","low24hr":"0.0217"},"artfi_usdt":{"result":"true","last":"0.0011771","lowestAsk":"0.0011796","highestBid":"0.0011771","percentChange":"19.27","baseVolume":"1401.5659474","quoteVolume":"1304497","high24hr":"0.0013625","low24hr":"0.000929"},"pnk_usdt":{"result":"true","last":"0.03462","lowestAsk":"","highestBid":"","percentChange":"-0.28","baseVolume":"18791.0469","quoteVolume":"544872","high24hr":"0.03496","low24hr":"0.03376"},"skrt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"superform_usdt":{"result":"true","last":"0.08041","lowestAsk":"0.07947","highestBid":"0.07816","percentChange":"38.73","baseVolume":"171858.21964","quoteVolume":"1762045","high24hr":"0.16","low24hr":"0.05796"},"ale_usdt":{"result":"true","last":"0.2674","lowestAsk":"0.2648","highestBid":"0.2641","percentChange":"0.07","baseVolume":"5061.422105","quoteVolume":"18935.29","high24hr":"0.2675","low24hr":"0.2642"},"cfg_btc":{"result":"true","last":"0.000003339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kat_usdt":{"result":"true","last":"0.004131","lowestAsk":"0.004139","highestBid":"0.004131","percentChange":"5.49","baseVolume":"77560.835604","quoteVolume":"19257272","high24hr":"0.004145","low24hr":"0.003904"},"mfer_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babybonk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng3s_usdt":{"result":"true","last":"0.58778","lowestAsk":"0.59118","highestBid":"0.58712","percentChange":"12.28","baseVolume":"2449.1115247","quoteVolume":"4719.01","high24hr":"0.59514","low24hr":"0.45289"},"scy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"exvg_usdt":{"result":"true","last":"0.0000419","lowestAsk":"","highestBid":"","percentChange":"-51.16","baseVolume":"834.6527969","quoteVolume":"13505584","high24hr":"0.0000999","low24hr":"0.0000417"},"j_usdt":{"result":"true","last":"0.00086","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dc_usdt":{"result":"true","last":"0.00003089","lowestAsk":"","highestBid":"","percentChange":"-5.5","baseVolume":"14012.8389402576779368","quoteVolume":"433715327.35220712","high24hr":"0.00003443","low24hr":"0.00003087"},"core_usdt":{"result":"true","last":"0.018472","lowestAsk":"0.018499","highestBid":"0.018463","percentChange":"7.23","baseVolume":"52889.994906","quoteVolume":"2962820","high24hr":"0.0189","low24hr":"0.01713"},"muu3s_usdt":{"result":"true","last":"0.10044","lowestAsk":"0.10063","highestBid":"0.10052","percentChange":"-19.7","baseVolume":"17363.9521352","quoteVolume":"163763","high24hr":"0.12919","low24hr":"0.09435"},"myra_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbtc35a_usdt":{"result":"true","last":"0.7329","lowestAsk":"0.7345","highestBid":"0.7329","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whypad_usdt":{"result":"true","last":"0.000004701","lowestAsk":"0.000004749","highestBid":"0.0000047","percentChange":"9.07","baseVolume":"1112.382264321","quoteVolume":"249516283","high24hr":"0.000004738","low24hr":"0.000004302"},"phone_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx3s_usdt":{"result":"true","last":"0.00519","lowestAsk":"0.005229","highestBid":"0.00517","percentChange":"-0.72","baseVolume":"1433.88748308","quoteVolume":"282134.56","high24hr":"0.005515","low24hr":"0.00484"},"stos_usdt":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbird_usdt":{"result":"true","last":"0.00996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsla3l_usdt":{"result":"true","last":"0.27837","lowestAsk":"0.27843","highestBid":"0.27808","percentChange":"-0.89","baseVolume":"65626.8182501","quoteVolume":"233056.81","high24hr":"0.29853","low24hr":"0.26422"},"mobi_eth":{"result":"true","last":"0.000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_usdt":{"result":"true","last":"11.918","lowestAsk":"11.917","highestBid":"11.916","percentChange":"-0.13","baseVolume":"6321027.03635","quoteVolume":"524278.52","high24hr":"12.281","low24hr":"11.854"},"ost_eth":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usdc":{"result":"true","last":"81258.32","lowestAsk":"81248.09","highestBid":"81245.38","percentChange":"0","baseVolume":"795214.73197619","quoteVolume":"9.757408","high24hr":"81955.05","low24hr":"81004.06"},"ml_usdt":{"result":"true","last":"0.005165","lowestAsk":"0.005173","highestBid":"0.005162","percentChange":"-0.99","baseVolume":"12648.782144","quoteVolume":"2423573","high24hr":"0.005258","low24hr":"0.005096"},"mer_usdt":{"result":"true","last":"0.0001563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlab_usdt":{"result":"true","last":"0.000000042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liquidus_usdt":{"result":"true","last":"0.19071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vext_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tomo_usdt":{"result":"true","last":"1.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myro_usdt":{"result":"true","last":"0.0019","lowestAsk":"0.001902","highestBid":"0.001893","percentChange":"0","baseVolume":"11414.900571","quoteVolume":"5978377","high24hr":"0.001938","low24hr":"0.001889"},"key_usdt":{"result":"true","last":"0.0001303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chatai_usdt":{"result":"true","last":"0.0003126","lowestAsk":"0.0003134","highestBid":"0.0003126","percentChange":"-2.31","baseVolume":"24.83586652","quoteVolume":"77941.85","high24hr":"0.00032","low24hr":"0.0003126"},"dsla_eth":{"result":"true","last":"0.000000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vdt_usdt":{"result":"true","last":"0.000434","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gold_usdt":{"result":"true","last":"0.001506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cross_usdt":{"result":"true","last":"0.10283","lowestAsk":"0.10274","highestBid":"0.10265","percentChange":"1.55","baseVolume":"31939.0255238","quoteVolume":"310072.53","high24hr":"0.10439","low24hr":"0.10024"},"wear_usdt":{"result":"true","last":"0.00002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave3l_usdt":{"result":"true","last":"0.9541","lowestAsk":"0.9492","highestBid":"0.947","percentChange":"0.78","baseVolume":"227230.136967","quoteVolume":"232285.6","high24hr":"1.0137","low24hr":"0.9259"},"nxpc3s_usdt":{"result":"true","last":"5.2749","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlxpad_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chat_usdt":{"result":"true","last":"0.2689","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcad_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wam_usdt":{"result":"true","last":"0.0002312","lowestAsk":"0.0002325","highestBid":"0.0002312","percentChange":"1.22","baseVolume":"3051.10118898","quoteVolume":"13100986.6","high24hr":"0.0002646","low24hr":"0.0002272"},"polypad_usdt":{"result":"true","last":"0.0001554","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"on_usdt":{"result":"true","last":"0.12414","lowestAsk":"0.12451","highestBid":"0.12436","percentChange":"6.99","baseVolume":"131103.32481","quoteVolume":"1055515","high24hr":"0.12955","low24hr":"0.11594"},"sov_rbtc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ats_usdt":{"result":"true","last":"0.04119","lowestAsk":"0.04134","highestBid":"0.04113","percentChange":"3.98","baseVolume":"24417.9199291","quoteVolume":"606852.16","high24hr":"0.04216","low24hr":"0.03853"},"psp_eth":{"result":"true","last":"0.0000067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcmc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loe_usdt":{"result":"true","last":"0.0000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx_eth":{"result":"true","last":"0.00045446","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"landwolf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg3l_usdt":{"result":"true","last":"0.31189","lowestAsk":"0.31207","highestBid":"0.31185","percentChange":"-2.53","baseVolume":"232121.0401795","quoteVolume":"732922.6","high24hr":"0.32094","low24hr":"0.31091"},"dka_eth":{"result":"true","last":"0.00000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eths_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soph_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"upp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hln_usdt":{"result":"true","last":"0.02323","lowestAsk":"0.02326","highestBid":"0.02323","percentChange":"-0.68","baseVolume":"2029.45896","quoteVolume":"87033.17","high24hr":"0.02351","low24hr":"0.02296"},"moma_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape3s_usdt":{"result":"true","last":"0.335","lowestAsk":"0.33629","highestBid":"0.3356","percentChange":"3.48","baseVolume":"895.2053016","quoteVolume":"2792.84","high24hr":"0.34389","low24hr":"0.30306"},"loop_usdt":{"result":"true","last":"0.00786","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"volt_usdt":{"result":"true","last":"0.00000001199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squid_eth":{"result":"true","last":"0.00000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chillguy_usdt":{"result":"true","last":"0.009972","lowestAsk":"0.009957","highestBid":"0.009949","percentChange":"4.91","baseVolume":"34419.717146","quoteVolume":"3488953","high24hr":"0.010208","low24hr":"0.009471"},"agrs_usdt":{"result":"true","last":"0.73","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fred_usdt":{"result":"true","last":"0.0002699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_usd":{"result":"true","last":"2.7297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trcl_usdt":{"result":"true","last":"0.0011242","lowestAsk":"0.0011254","highestBid":"0.0011231","percentChange":"-0.1","baseVolume":"9280.3126932","quoteVolume":"8251241","high24hr":"0.0011694","low24hr":"0.0011228"},"abton_usdt":{"result":"true","last":"103.9","lowestAsk":"104.12","highestBid":"103.9","percentChange":"1.3","baseVolume":"139261.99748","quoteVolume":"1352.696","high24hr":"104.56","low24hr":"100.04"},"forth_eth":{"result":"true","last":"0.00016202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc3l_usdt":{"result":"true","last":"1.7893","lowestAsk":"1.7862","highestBid":"1.7857","percentChange":"0.04","baseVolume":"887676.37084462419","quoteVolume":"491612.9615063","high24hr":"1.8342","low24hr":"1.7739"},"hard_eth":{"result":"true","last":"0.0000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swingby_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rvn_usdt":{"result":"true","last":"0.0013817","lowestAsk":"0.0013809","highestBid":"0.0013799","percentChange":"-0.16","baseVolume":"23610.3783885","quoteVolume":"16588074","high24hr":"0.00146","low24hr":"0.0013765"},"fun_usdt":{"result":"true","last":"0.01587","lowestAsk":"0.01587","highestBid":"0.01585","percentChange":"3.45","baseVolume":"158220.47244","quoteVolume":"9890301","high24hr":"0.01634","low24hr":"0.01533"},"usdc_usd1":{"result":"true","last":"1.00128","lowestAsk":"1.00123","highestBid":"1.001","percentChange":"0.02","baseVolume":"1441.6743498","quoteVolume":"1439.89","high24hr":"1.00128","low24hr":"1.00105"},"slice_usdt":{"result":"true","last":"0.008216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cam_usdt":{"result":"true","last":"0.0000812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gs_eth":{"result":"true","last":"0.000002225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eclip_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pipedog_usdt":{"result":"true","last":"0.000515","lowestAsk":"0.0005153","highestBid":"0.0005148","percentChange":"-0.69","baseVolume":"74475.3136982","quoteVolume":"143677368","high24hr":"0.0005237","low24hr":"0.0005135"},"qash_eth":{"result":"true","last":"0.00000442","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct_usdt":{"result":"true","last":"0.03654","lowestAsk":"0.03649","highestBid":"0.03643","percentChange":"6.46","baseVolume":"139819.26435","quoteVolume":"3718137","high24hr":"0.03957","low24hr":"0.03429"},"sfp_eth":{"result":"true","last":"0.00021285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo_btc":{"result":"true","last":"0.0000271","lowestAsk":"0.000027","highestBid":"0.00002694","percentChange":"0","baseVolume":"0.0007019713","quoteVolume":"25.903","high24hr":"0.0000271","low24hr":"0.0000271"},"uds_usdt":{"result":"true","last":"0.1141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pip_usdt":{"result":"true","last":"0.0001522","lowestAsk":"","highestBid":"","percentChange":"-1.16","baseVolume":"52.914172904","quoteVolume":"320539.7","high24hr":"0.0001787","low24hr":"0.0001522"},"xai_usdt":{"result":"true","last":"0.008124","lowestAsk":"0.008118","highestBid":"0.008101","percentChange":"0.4","baseVolume":"5082.557274","quoteVolume":"620601","high24hr":"0.008349","low24hr":"0.008057"},"suku_btc":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chirp_usdt":{"result":"true","last":"0.007278","lowestAsk":"0.007287","highestBid":"0.007275","percentChange":"3.04","baseVolume":"20069.282119","quoteVolume":"2759907","high24hr":"0.007426","low24hr":"0.006971"},"lpt_eth":{"result":"true","last":"0.005437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom3s_usdt":{"result":"true","last":"0.1581","lowestAsk":"0.1608","highestBid":"0.1597","percentChange":"-7.38","baseVolume":"6359.555665","quoteVolume":"42070.62","high24hr":"0.1725","low24hr":"0.1402"},"pack_usdt":{"result":"true","last":"0.005862","lowestAsk":"0.00586","highestBid":"0.005848","percentChange":"-1.21","baseVolume":"442.274507","quoteVolume":"74638","high24hr":"0.005973","low24hr":"0.005862"},"uno_usdt":{"result":"true","last":"0.000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g7_usdt":{"result":"true","last":"0.0000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mofi_usdt":{"result":"true","last":"0.002063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrc_usdt":{"result":"true","last":"0.0009929","lowestAsk":"0.0009958","highestBid":"0.0009937","percentChange":"-12.75","baseVolume":"105832.7115646","quoteVolume":"101467809","high24hr":"0.0011744","low24hr":"0.0009335"},"nas_usdt":{"result":"true","last":"0.004097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cos_usdt":{"result":"true","last":"0.0001571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nett_usdt":{"result":"true","last":"0.00704","lowestAsk":"0.007104","highestBid":"0.00704","percentChange":"-0.22","baseVolume":"2597.461577","quoteVolume":"368086","high24hr":"0.007105","low24hr":"0.00704"},"newt_usdt":{"result":"true","last":"0.04399","lowestAsk":"0.04373","highestBid":"0.04368","percentChange":"7","baseVolume":"1376.90315","quoteVolume":"32361","high24hr":"0.04399","low24hr":"0.04111"},"sundog_usdt":{"result":"true","last":"0.001278","lowestAsk":"0.001271","highestBid":"0.001268","percentChange":"-0.77","baseVolume":"5060.154292","quoteVolume":"3991560","high24hr":"0.001309","low24hr":"0.00124"},"order_usdt":{"result":"true","last":"0.03325","lowestAsk":"0.03328","highestBid":"0.03316","percentChange":"7.91","baseVolume":"75024.5455894","quoteVolume":"2309311.8","high24hr":"0.03367","low24hr":"0.03066"},"nft_usdt":{"result":"true","last":"0.0000002365","lowestAsk":"0.0000002365","highestBid":"0.000000236","percentChange":"-0.42","baseVolume":"1563.5277247605","quoteVolume":"6581237668","high24hr":"0.0000002392","low24hr":"0.0000002359"},"cook_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kiteai_usdt":{"result":"true","last":"0.00000006151","lowestAsk":"0.00000006151","highestBid":"0.00000006144","percentChange":"0","baseVolume":"59.65579987206","quoteVolume":"969855306","high24hr":"0.00000006151","low24hr":"0.00000006151"},"doge_usdt":{"result":"true","last":"0.07928","lowestAsk":"0.07927","highestBid":"0.07926","percentChange":"0.72","baseVolume":"15049318.63218881","quoteVolume":"188650952.7689","high24hr":"0.08068","low24hr":"0.07855"},"dress_usdt":{"result":"true","last":"0.000165","lowestAsk":"0.000165","highestBid":"0.0001636","percentChange":"0.2","baseVolume":"1473.13726188","quoteVolume":"8723579","high24hr":"0.00017361","low24hr":"0.0001636"},"mda_eth":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elf_eth":{"result":"true","last":"0.00002724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsu_usdt":{"result":"true","last":"0.04285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl_usdt":{"result":"true","last":"1.1783","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbls_usdt":{"result":"true","last":"0.0001219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chex_usdt":{"result":"true","last":"0.010325","lowestAsk":"0.010325","highestBid":"0.010324","percentChange":"-1.57","baseVolume":"30111.76964","quoteVolume":"2915656","high24hr":"0.010755","low24hr":"0.010016"},"pmon_eth":{"result":"true","last":"0.0000413","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koii_usdt":{"result":"true","last":"0.00001699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tru_eth":{"result":"true","last":"0.0000005542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sft_usdt":{"result":"true","last":"0.00000946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pipe_usdt":{"result":"true","last":"0.021843","lowestAsk":"0.021887","highestBid":"0.021843","percentChange":"-0.05","baseVolume":"86356.884122","quoteVolume":"3869663","high24hr":"0.024122","low24hr":"0.021285"},"gtc_eth":{"result":"true","last":"0.0000001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_usdc":{"result":"true","last":"0.7515","lowestAsk":"0.7497","highestBid":"0.7476","percentChange":"-0.73","baseVolume":"46536.496258","quoteVolume":"61228.02","high24hr":"0.7792","low24hr":"0.7401"},"sol_usd1":{"result":"true","last":"103.72","lowestAsk":"103.79","highestBid":"103.66","percentChange":"0.32","baseVolume":"1059.8483","quoteVolume":"10.163","high24hr":"105.03","low24hr":"103.33"},"gens_usdt":{"result":"true","last":"0.00001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piggy_usdt":{"result":"true","last":"0.01228","lowestAsk":"0.01234","highestBid":"0.01227","percentChange":"-1.52","baseVolume":"9310.88008","quoteVolume":"753591","high24hr":"0.01249","low24hr":"0.01215"},"klv_usdt":{"result":"true","last":"0.0005536","lowestAsk":"0.0005531","highestBid":"0.0005519","percentChange":"-2.03","baseVolume":"6926.8150404","quoteVolume":"12282280","high24hr":"0.0005708","low24hr":"0.0005527"},"cvaultcore_eth":{"result":"true","last":"1.1419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msol_usdt":{"result":"true","last":"146.4","lowestAsk":"145.87","highestBid":"145.75","percentChange":"-0.3","baseVolume":"1725.02985","quoteVolume":"11.746","high24hr":"147.02","low24hr":"146.4"},"gochu_usdt":{"result":"true","last":"0.00000000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edg_eth":{"result":"true","last":"0.00000002849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mission_usdt":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"-36.61","baseVolume":"1214.18506972145","quoteVolume":"78541027342","high24hr":"0.00000002798","low24hr":"0.00000000776"},"gum_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pork_usdt":{"result":"true","last":"0.00000002139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"act_usdt":{"result":"true","last":"0.008854","lowestAsk":"0.008804","highestBid":"0.008789","percentChange":"3.07","baseVolume":"12223.070808","quoteVolume":"1367017","high24hr":"0.009212","low24hr":"0.00857"},"sent_usdt":{"result":"true","last":"0.0226","lowestAsk":"0.0226","highestBid":"0.02259","percentChange":"4.14","baseVolume":"295669.73702","quoteVolume":"12786869","high24hr":"0.02462","low24hr":"0.02155"},"met_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnd_eth":{"result":"true","last":"0.00034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnz_usdt":{"result":"true","last":"0.00000345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wuf_usdt":{"result":"true","last":"0.00000001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tos_usdt":{"result":"true","last":"0.00007899","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumpbtc_usdt":{"result":"true","last":"0.001042","lowestAsk":"0.001064","highestBid":"0.001044","percentChange":"-3.24","baseVolume":"6022.356593","quoteVolume":"5572738","high24hr":"0.001167","low24hr":"0.00101"},"metaon_usdt":{"result":"true","last":"641.04","lowestAsk":"641.93","highestBid":"640.64","percentChange":"-1.02","baseVolume":"298165.58208","quoteVolume":"461.658","high24hr":"650.57","low24hr":"635.33"},"tst_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"0.1","baseVolume":"53.94312944","quoteVolume":"579494","high24hr":"0.0000962","low24hr":"0.00009003"},"mars_usdt":{"result":"true","last":"0.000001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dck_usdt":{"result":"true","last":"0.0000538","lowestAsk":"","highestBid":"","percentChange":"-11.8","baseVolume":"1550.9374401","quoteVolume":"29399628","high24hr":"0.0000635","low24hr":"0.0000455"},"razor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velo_eth":{"result":"true","last":"0.000001637","lowestAsk":"0.000001627","highestBid":"0.000001623","percentChange":"0.24","baseVolume":"0.1467781286","quoteVolume":"89701.8","high24hr":"0.000001637","low24hr":"0.000001633"},"tgt_usdt":{"result":"true","last":"0.0001352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aztec_usdt":{"result":"true","last":"0.016699","lowestAsk":"0.016675","highestBid":"0.016647","percentChange":"1.09","baseVolume":"75794.67633","quoteVolume":"4475618","high24hr":"0.017369","low24hr":"0.016518"},"dlta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nift_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"titn_usdt":{"result":"true","last":"0.009402","lowestAsk":"0.009421","highestBid":"0.009401","percentChange":"-0.37","baseVolume":"26423.298918","quoteVolume":"2804942","high24hr":"0.009563","low24hr":"0.009307"},"clear_usdt":{"result":"true","last":"0.0003301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aifun_usdt":{"result":"true","last":"0.0004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coinon_usdt":{"result":"true","last":"164.51","lowestAsk":"164.47","highestBid":"164.28","percentChange":"-2.61","baseVolume":"264034.46306","quoteVolume":"1565.898","high24hr":"171.62","low24hr":"163.84"},"hot_usdt":{"result":"true","last":"0.0003596","lowestAsk":"0.0003617","highestBid":"0.0003609","percentChange":"-0.85","baseVolume":"2983.14644515","quoteVolume":"8190968","high24hr":"0.000372","low24hr":"0.0003596"},"xeta_usdt":{"result":"true","last":"0.00002564","lowestAsk":"","highestBid":"","percentChange":"-39.81","baseVolume":"38046.41459991","quoteVolume":"483399300","high24hr":"0.00018","low24hr":"0.0000256"},"landshare_usdt":{"result":"true","last":"0.00207","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mat_eth":{"result":"true","last":"0.0000003532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ccar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mts_eth":{"result":"true","last":"0.000001587","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fold_usdt":{"result":"true","last":"0.05479","lowestAsk":"0.05461","highestBid":"0.05449","percentChange":"18.05","baseVolume":"1098577.10512","quoteVolume":"20560546","high24hr":"0.06685","low24hr":"0.0459"},"unit0_usdt":{"result":"true","last":"0.002573","lowestAsk":"0.002568","highestBid":"0.002494","percentChange":"24.84","baseVolume":"1839.478915","quoteVolume":"743056","high24hr":"0.0029","low24hr":"0.002061"},"arpa3s_usdt":{"result":"true","last":"0.0038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpm3l_usdt":{"result":"true","last":"0.90428","lowestAsk":"0.90656","highestBid":"0.90425","percentChange":"-4.31","baseVolume":"1316.8658095","quoteVolume":"1417.98","high24hr":"0.95069","low24hr":"0.8977"},"hyve_usdt":{"result":"true","last":"0.002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snift_usdt":{"result":"true","last":"0.00002601","lowestAsk":"","highestBid":"","percentChange":"-37.87","baseVolume":"976.68495486","quoteVolume":"30755937","high24hr":"0.000058","low24hr":"0.000021"},"wxt_usdt":{"result":"true","last":"0.0004092","lowestAsk":"0.00041","highestBid":"0.0004094","percentChange":"-5.56","baseVolume":"279004.9399251","quoteVolume":"658225294","high24hr":"0.000442","low24hr":"0.0004077"},"cscox_usdt":{"result":"true","last":"105.95","lowestAsk":"106","highestBid":"105.77","percentChange":"1.25","baseVolume":"38628.10011","quoteVolume":"367.481","high24hr":"106.86","low24hr":"103.21"},"cummies_usdt":{"result":"true","last":"0.0012004","lowestAsk":"0.0012005","highestBid":"0.0011554","percentChange":"0.02","baseVolume":"892.9065219","quoteVolume":"745468","high24hr":"0.001215","low24hr":"0.001155"},"dafi_eth":{"result":"true","last":"0.00000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_usdc":{"result":"true","last":"0.3554","lowestAsk":"0.3549","highestBid":"0.3546","percentChange":"-2.12","baseVolume":"44293.271899","quoteVolume":"122081.11","high24hr":"0.3717","low24hr":"0.3546"},"aa_usdt":{"result":"true","last":"0.0094","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cst_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beamx_usdt":{"result":"true","last":"0.003293","lowestAsk":"0.003279","highestBid":"0.003272","percentChange":"7.15","baseVolume":"27562.4270126","quoteVolume":"8286516.7","high24hr":"0.003543","low24hr":"0.003055"},"doge_usdc":{"result":"true","last":"0.07935","lowestAsk":"0.07922","highestBid":"0.07915","percentChange":"0.9","baseVolume":"64499.3338564","quoteVolume":"809884.38","high24hr":"0.08047","low24hr":"0.0785"},"gwei_usdt":{"result":"true","last":"0.020859","lowestAsk":"0.020864","highestBid":"0.020853","percentChange":"-1.06","baseVolume":"169448.258996","quoteVolume":"7957562","high24hr":"0.021965","low24hr":"0.020706"},"btc5l_usdt":{"result":"true","last":"5.6666","lowestAsk":"5.6528","highestBid":"5.65","percentChange":"-1.97","baseVolume":"1248719.15768590088","quoteVolume":"216087.098416","high24hr":"5.9075","low24hr":"5.592"},"egg_usdt":{"result":"true","last":"0.002038","lowestAsk":"","highestBid":"","percentChange":"-15.95","baseVolume":"3845.8996699","quoteVolume":"1344790.7","high24hr":"0.0115","low24hr":"0.001754"},"bmi_eth":{"result":"true","last":"0.00000122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ring_usdt":{"result":"true","last":"0.0002803","lowestAsk":"0.0002773","highestBid":"0.0002766","percentChange":"0","baseVolume":"1.09801919","quoteVolume":"3917.3","high24hr":"0.0002803","low24hr":"0.0002803"},"eths_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdx_eth":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rektcoin_usdt":{"result":"true","last":"0.00000007184","lowestAsk":"0.00000007182","highestBid":"0.00000007181","percentChange":"-1.73","baseVolume":"8720.64103917579","quoteVolume":"120918497228","high24hr":"0.00000007311","low24hr":"0.00000007129"},"dbc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ub_usdt":{"result":"true","last":"0.12095","lowestAsk":"0.12108","highestBid":"0.12088","percentChange":"-3.57","baseVolume":"54210.37358","quoteVolume":"436327","high24hr":"0.13573","low24hr":"0.11998"},"llyg_usdt":{"result":"true","last":"1275.64","lowestAsk":"1276.7","highestBid":"1275.64","percentChange":"-2.35","baseVolume":"845003.614415","quoteVolume":"654.2584","high24hr":"1309","low24hr":"1262.53"},"ltc3s_usdt":{"result":"true","last":"0.14238","lowestAsk":"0.14211","highestBid":"0.14201","percentChange":"3.61","baseVolume":"281131.2473262","quoteVolume":"2075765.2","high24hr":"0.143","low24hr":"0.12897"},"bz3l_usdt":{"result":"true","last":"0.83633","lowestAsk":"0.83948","highestBid":"0.83856","percentChange":"8.35","baseVolume":"519124.7824523","quoteVolume":"641380.46","high24hr":"0.85143","low24hr":"0.77004"},"zen3l_usdt":{"result":"true","last":"1.5785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_usdt":{"result":"true","last":"0.00000575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lcat_usdt":{"result":"true","last":"0.0000577","lowestAsk":"","highestBid":"","percentChange":"-32.75","baseVolume":"1255.7815911","quoteVolume":"19935928","high24hr":"0.0000997","low24hr":"0.000056"},"dolo_usdt":{"result":"true","last":"0.0244","lowestAsk":"0.02453","highestBid":"0.02452","percentChange":"1.49","baseVolume":"11215.0302969","quoteVolume":"461457.52","high24hr":"0.02476","low24hr":"0.02404"},"crclon_usdt":{"result":"true","last":"85.86","lowestAsk":"85.83","highestBid":"85.77","percentChange":"0.33","baseVolume":"282493.27148","quoteVolume":"3257.101","high24hr":"88.15","low24hr":"85.07"},"labs_eth":{"result":"true","last":"0.000000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bigpump_usdt":{"result":"true","last":"0.0000002526","lowestAsk":"0.0000002527","highestBid":"0.000000252","percentChange":"3.69","baseVolume":"891.30377194783","quoteVolume":"3667633497.2","high24hr":"0.0000002526","low24hr":"0.0000002268"},"magatrump_usdt":{"result":"true","last":"0.02748","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slv3l_usdt":{"result":"true","last":"0.03216","lowestAsk":"0.03217","highestBid":"0.03215","percentChange":"-4.88","baseVolume":"4069.558697","quoteVolume":"125466.16","high24hr":"0.03402","low24hr":"0.03083"},"dogedash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wx_usdt":{"result":"true","last":"0.00001221","lowestAsk":"","highestBid":"","percentChange":"-51.14","baseVolume":"794.781590613","quoteVolume":"52812686.1","high24hr":"0.00003599","low24hr":"0.00001204"},"hemi_usdt":{"result":"true","last":"0.004908","lowestAsk":"0.004902","highestBid":"0.004896","percentChange":"0.51","baseVolume":"16035.280676","quoteVolume":"3233551","high24hr":"0.005042","low24hr":"0.004878"},"wod_usdt":{"result":"true","last":"0.011048","lowestAsk":"0.011048","highestBid":"0.010968","percentChange":"6.27","baseVolume":"37498.497521","quoteVolume":"3597097","high24hr":"0.01136","low24hr":"0.009908"},"xpl_usdt":{"result":"true","last":"0.07689","lowestAsk":"0.07689","highestBid":"0.07686","percentChange":"1.21","baseVolume":"306795.89709","quoteVolume":"3960846","high24hr":"0.07906","low24hr":"0.07521"},"burp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_usdt":{"result":"true","last":"0.00000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_usdt":{"result":"true","last":"0.7827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g_usdt":{"result":"true","last":"0.003758","lowestAsk":"0.003754","highestBid":"0.003749","percentChange":"1.21","baseVolume":"8821.204087","quoteVolume":"2305422","high24hr":"0.003884","low24hr":"0.003689"},"ont_usdc":{"result":"true","last":"0.05177","lowestAsk":"0.05188","highestBid":"0.05176","percentChange":"-0.7","baseVolume":"8185.708562","quoteVolume":"155949.79","high24hr":"0.05314","low24hr":"0.05166"},"cstr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spot_usdt":{"result":"true","last":"0.0004415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfm_usdt":{"result":"true","last":"0.000000208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eq_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ach_eth":{"result":"true","last":"0.000007264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ast_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zodi_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bless_usdt":{"result":"true","last":"0.007877","lowestAsk":"0.007868","highestBid":"0.007854","percentChange":"1.99","baseVolume":"32774.7751733","quoteVolume":"4139057","high24hr":"0.008208","low24hr":"0.007681"},"pcnt_usdt":{"result":"true","last":"0.0012968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc_btc":{"result":"true","last":"0.00000211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frin_usdt":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_usdt":{"result":"true","last":"0.0000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgx_usdt":{"result":"true","last":"0.00001248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catecoin_usdt":{"result":"true","last":"0.00000007269","lowestAsk":"0.00000007292","highestBid":"0.00000007277","percentChange":"-1.06","baseVolume":"1480.64182054687","quoteVolume":"20336310181","high24hr":"0.00000007375","low24hr":"0.00000007106"},"crv3l_usdt":{"result":"true","last":"0.02497","lowestAsk":"0.024904","highestBid":"0.024714","percentChange":"-6.3","baseVolume":"3130.727614","quoteVolume":"117619.73","high24hr":"0.028321","low24hr":"0.024917"},"mtl3s_usdt":{"result":"true","last":"0.15993","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lsd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mirror_usdt":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"-21.72","baseVolume":"1547.1890332","quoteVolume":"6732463","high24hr":"0.0002939","low24hr":"0.0001846"},"avc_usdt":{"result":"true","last":"0.0001011","lowestAsk":"0.0001012","highestBid":"0.0001011","percentChange":"-0.12","baseVolume":"13663.16275331","quoteVolume":"135011720","high24hr":"0.00010123","low24hr":"0.0001011"},"rare_eth":{"result":"true","last":"0.00003361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ithaca_usdt":{"result":"true","last":"0.0006982","lowestAsk":"0.000713","highestBid":"0.0006864","percentChange":"-8.76","baseVolume":"2403.941871","quoteVolume":"3243604","high24hr":"0.0008038","low24hr":"0.0006864"},"trwa_usdt":{"result":"true","last":"0.0002016","lowestAsk":"0.000212","highestBid":"0.0001998","percentChange":"-3.72","baseVolume":"15.489693","quoteVolume":"75430","high24hr":"0.0002094","low24hr":"0.0002016"},"wsg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quack_usdt":{"result":"true","last":"0.000000000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava3l_usdt":{"result":"true","last":"0.25683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mist_usdt":{"result":"true","last":"0.0006975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blockasset_usdt":{"result":"true","last":"0.0007675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer3l_usdt":{"result":"true","last":"0.000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rgame_usdt":{"result":"true","last":"0.00002027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flm_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleo_usdt":{"result":"true","last":"0.03602","lowestAsk":"0.03616","highestBid":"0.03602","percentChange":"-7.83","baseVolume":"267665.20186","quoteVolume":"6863136","high24hr":"0.04194","low24hr":"0.03593"},"mstar_usdt":{"result":"true","last":"0.00001898","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol3l_usdt":{"result":"true","last":"0.136","lowestAsk":"0.1369","highestBid":"0.1367","percentChange":"1.56","baseVolume":"4277.206817","quoteVolume":"30730.59","high24hr":"0.1429","low24hr":"0.133"},"tsla3s_usdt":{"result":"true","last":"0.50301","lowestAsk":"0.50429","highestBid":"0.50351","percentChange":"0.74","baseVolume":"47699.1439473","quoteVolume":"95902.97","high24hr":"0.51976","low24hr":"0.47637"},"prom_usdt":{"result":"true","last":"5.6251","lowestAsk":"5.6139","highestBid":"5.6099","percentChange":"0.5","baseVolume":"22580.575929","quoteVolume":"3989.51","high24hr":"5.7757","low24hr":"5.552"},"farm_eth":{"result":"true","last":"0.01459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lunch_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl3l_usdt":{"result":"true","last":"0.68021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wanko_usdt":{"result":"true","last":"0.003103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdf_usdt":{"result":"true","last":"0.0003182","lowestAsk":"0.0003187","highestBid":"0.0003155","percentChange":"1.82","baseVolume":"4741.289394","quoteVolume":"15006153","high24hr":"0.0003198","low24hr":"0.0003123"},"quick_eth":{"result":"true","last":"0.00001285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"room_eth":{"result":"true","last":"0.00000888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mist_eth":{"result":"true","last":"0.000001199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_usdt":{"result":"true","last":"0.010168","lowestAsk":"0.010107","highestBid":"0.010074","percentChange":"0","baseVolume":"18.871808","quoteVolume":"1856","high24hr":"0.010168","low24hr":"0.010168"},"api3_usdt":{"result":"true","last":"0.2655","lowestAsk":"0.2649","highestBid":"0.2647","percentChange":"2.11","baseVolume":"7158.652874","quoteVolume":"26864.38","high24hr":"0.271","low24hr":"0.2598"},"kyo_usdt":{"result":"true","last":"0.02878","lowestAsk":"0.02879","highestBid":"0.02877","percentChange":"0","baseVolume":"17446.35526","quoteVolume":"606154","high24hr":"0.02889","low24hr":"0.02867"},"supe_usdt":{"result":"true","last":"0.0004601","lowestAsk":"0.0004601","highestBid":"0.000459","percentChange":"0.48","baseVolume":"35.03820859","quoteVolume":"76418","high24hr":"0.0004601","low24hr":"0.0004579"},"pin_usdt":{"result":"true","last":"0.06069","lowestAsk":"0.06037","highestBid":"0.06023","percentChange":"-0.14","baseVolume":"2238.90574","quoteVolume":"38063","high24hr":"0.06112","low24hr":"0.05598"},"aln_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mojo_usdt":{"result":"true","last":"0.0000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dxct_eth":{"result":"true","last":"0.0000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skt_usdt":{"result":"true","last":"0.00011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sntr_usdt":{"result":"true","last":"0.00015463","lowestAsk":"0.00016074","highestBid":"0.00015963","percentChange":"-23.29","baseVolume":"3460.97316072","quoteVolume":"19589896","high24hr":"0.00021609","low24hr":"0.00015378"},"ssv_btc":{"result":"true","last":"0.00022798","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pooh_usdt":{"result":"true","last":"0.000000004977","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troy_usdt":{"result":"true","last":"0.0000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pace_usdt":{"result":"true","last":"0.0012091","lowestAsk":"0.0012092","highestBid":"0.0012091","percentChange":"-1.24","baseVolume":"1297.9398911","quoteVolume":"1056609","high24hr":"0.0012806","low24hr":"0.0011663"},"suiagent_usdt":{"result":"true","last":"0.00001555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quai_usdt":{"result":"true","last":"0.007339","lowestAsk":"0.00734","highestBid":"0.007339","percentChange":"-3.44","baseVolume":"5906.769378","quoteVolume":"796129","high24hr":"0.007639","low24hr":"0.00716"},"cream_eth":{"result":"true","last":"0.00415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse3s_usdt":{"result":"true","last":"0.17634","lowestAsk":"0.17731","highestBid":"0.17584","percentChange":"-9.1","baseVolume":"5473.6513213","quoteVolume":"31094.78","high24hr":"0.19752","low24hr":"0.15767"},"mpc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cws_eth":{"result":"true","last":"0.000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyrus_usdt":{"result":"true","last":"0.00001882","lowestAsk":"0.00001882","highestBid":"0.00001878","percentChange":"-5.56","baseVolume":"1035.04426189","quoteVolume":"52750043","high24hr":"0.00001993","low24hr":"0.00001812"},"dis_usdt":{"result":"true","last":"1.0293","lowestAsk":"","highestBid":"","percentChange":"-8.49","baseVolume":"2089.770634","quoteVolume":"1973.22","high24hr":"1.1249","low24hr":"1.0052"},"xag5s_usdt":{"result":"true","last":"0.62082","lowestAsk":"0.62089","highestBid":"0.62073","percentChange":"6.78","baseVolume":"1772700.7131355","quoteVolume":"2887056.03","high24hr":"0.66123","low24hr":"0.57766"},"op_usdc":{"result":"true","last":"0.11732","lowestAsk":"0.11707","highestBid":"0.11693","percentChange":"-0.75","baseVolume":"34165.45182","quoteVolume":"289643","high24hr":"0.12084","low24hr":"0.11559"},"coval_usdt":{"result":"true","last":"0.0000882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apys_usdt":{"result":"true","last":"0.0017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deepseek_usdt":{"result":"true","last":"0.00007222","lowestAsk":"0.00007508","highestBid":"0.00007223","percentChange":"-3.82","baseVolume":"47.14521116","quoteVolume":"640186","high24hr":"0.00007509","low24hr":"0.00007221"},"time_eth":{"result":"true","last":"0.0567","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ald_eth":{"result":"true","last":"0.00001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eq_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kst_eth":{"result":"true","last":"0.0000008904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxt_eth":{"result":"true","last":"0.000001037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsla_usdt":{"result":"true","last":"0.0001615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wmt_usdt":{"result":"true","last":"0.2653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna_usdt":{"result":"true","last":"0.04307","lowestAsk":"0.04301","highestBid":"0.04296","percentChange":"0","baseVolume":"8533.9543163","quoteVolume":"196755.85","high24hr":"0.04415","low24hr":"0.04254"},"ren_usdt":{"result":"true","last":"0.002673","lowestAsk":"0.002679","highestBid":"0.002673","percentChange":"-2.33","baseVolume":"1351.46392747","quoteVolume":"505953.25","high24hr":"0.002796","low24hr":"0.002566"},"byn_eth":{"result":"true","last":"0.000000342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zap_usdt":{"result":"true","last":"0.0001193","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plspad_usdt":{"result":"true","last":"0.00002617","lowestAsk":"0.0000272","highestBid":"0.00002617","percentChange":"-7.52","baseVolume":"368.61654384","quoteVolume":"13447764","high24hr":"0.00002831","low24hr":"0.00002617"},"lmwr_usdt":{"result":"true","last":"0.010013","lowestAsk":"0.010037","highestBid":"0.010024","percentChange":"0.14","baseVolume":"45226.139594","quoteVolume":"4506419","high24hr":"0.010115","low24hr":"0.009954"},"wtc_eth":{"result":"true","last":"0","lowestAsk":"0.0279","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin5s_usdt":{"result":"true","last":"0.0665","lowestAsk":"0.06727","highestBid":"0.06674","percentChange":"7.95","baseVolume":"100674.4383921","quoteVolume":"1787791.79","high24hr":"0.06903","low24hr":"0.04828"},"ub3l_usdt":{"result":"true","last":"0.002362","lowestAsk":"0.002381","highestBid":"0.002298","percentChange":"-11","baseVolume":"1788.97406704","quoteVolume":"682574.7","high24hr":"0.002909","low24hr":"0.002251"},"numi_usdt":{"result":"true","last":"0.02308","lowestAsk":"0.02313","highestBid":"0.02308","percentChange":"-0.34","baseVolume":"82419.4704937","quoteVolume":"3560393.11","high24hr":"0.02333","low24hr":"0.02302"},"xau3s_usdt":{"result":"true","last":"0.87461","lowestAsk":"0.87468","highestBid":"0.87449","percentChange":"2.37","baseVolume":"849621.6961464","quoteVolume":"982738.89","high24hr":"0.88608","low24hr":"0.85334"},"ask_usdt":{"result":"true","last":"0.00008925","lowestAsk":"0.00008913","highestBid":"0.00008895","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai_usdt":{"result":"true","last":"0.02009","lowestAsk":"0.02021","highestBid":"0.02016","percentChange":"2.5","baseVolume":"9246.6850238","quoteVolume":"456976.22","high24hr":"0.02076","low24hr":"0.01939"},"mlc_usdt":{"result":"true","last":"0.01173","lowestAsk":"0.01177","highestBid":"0.01168","percentChange":"7.51","baseVolume":"18726.4648","quoteVolume":"1721859","high24hr":"0.01173","low24hr":"0.01053"},"minimaxg_usdt":{"result":"true","last":"23.72","lowestAsk":"23.77","highestBid":"23.72","percentChange":"17.77","baseVolume":"134020.5674","quoteVolume":"6020.547","high24hr":"24.44","low24hr":"19.9"},"itsb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alch_usdt":{"result":"true","last":"0.03627","lowestAsk":"0.03607","highestBid":"0.036","percentChange":"1.48","baseVolume":"28604.1724886","quoteVolume":"790354.53","high24hr":"0.0371","low24hr":"0.03415"},"hotcross_eth":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defibox_usdt":{"result":"true","last":"0.2466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cname_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"88mph_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hegic_eth":{"result":"true","last":"0.00000536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cheq_usdt":{"result":"true","last":"0.001389","lowestAsk":"0.00139","highestBid":"0.0013841","percentChange":"-4.99","baseVolume":"3709.9076581","quoteVolume":"2591289","high24hr":"0.001482","low24hr":"0.0013845"},"sxt_usdt":{"result":"true","last":"0.008086","lowestAsk":"0.008083","highestBid":"0.008079","percentChange":"3.09","baseVolume":"19786.79057","quoteVolume":"2455993","high24hr":"0.008325","low24hr":"0.007817"},"pias_usdt":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usdt":{"result":"true","last":"0.0003918","lowestAsk":"0.0003931","highestBid":"0.0003923","percentChange":"2.61","baseVolume":"7888.1385431","quoteVolume":"20105712","high24hr":"0.0004012","low24hr":"0.0003814"},"omnia_usdt":{"result":"true","last":"0.005002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum_eth":{"result":"true","last":"0.000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mimir_eth":{"result":"true","last":"0.0000004573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oro_usdt":{"result":"true","last":"0.0004018","lowestAsk":"0.0004025","highestBid":"0.0004015","percentChange":"-11.86","baseVolume":"25.5598366","quoteVolume":"60288","high24hr":"0.0004559","low24hr":"0.0004018"},"adix_usdt":{"result":"true","last":"0.0000002701","lowestAsk":"","highestBid":"","percentChange":"-58.56","baseVolume":"1207.3769798109","quoteVolume":"3419295346","high24hr":"0.0000007","low24hr":"0.0000002553"},"rfuel_usdt":{"result":"true","last":"0.0005575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"re_usdt":{"result":"true","last":"0.3857","lowestAsk":"0.3853","highestBid":"0.3848","percentChange":"3.26","baseVolume":"27391.35779","quoteVolume":"72607.9","high24hr":"0.3863","low24hr":"0.3712"},"bao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"f2c_usdt":{"result":"true","last":"0.00002598","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_eth":{"result":"true","last":"0.000007","lowestAsk":"0.0000225","highestBid":"0.00000004","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ted_usdt":{"result":"true","last":"0.001243","lowestAsk":"0.001247","highestBid":"0.001243","percentChange":"-3.34","baseVolume":"1069.68902301","quoteVolume":"772122.41","high24hr":"0.00199","low24hr":"0.001239"},"swrv_eth":{"result":"true","last":"0.00000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xend_usdt":{"result":"true","last":"0.06316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myx_usdt":{"result":"true","last":"0.06044","lowestAsk":"0.06043","highestBid":"0.06038","percentChange":"0.83","baseVolume":"60647.56522","quoteVolume":"978482","high24hr":"0.06362","low24hr":"0.05972"},"cmp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lai_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost3l_usdt":{"result":"true","last":"0.2171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maha_usdt":{"result":"true","last":"0.01201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld5s_usdt":{"result":"true","last":"0.000855","lowestAsk":"0.0008584","highestBid":"0.000849","percentChange":"42.12","baseVolume":"1118625.906519658","quoteVolume":"1747523908.28","high24hr":"0.000855","low24hr":"0.0005418"},"stox_eth":{"result":"true","last":"0.00000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pha_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper3s_usdt":{"result":"true","last":"0.000539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"powr_btc":{"result":"true","last":"0.000002416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"u2u_usdt":{"result":"true","last":"0.0002291","lowestAsk":"0.0002284","highestBid":"0.0002262","percentChange":"-1.25","baseVolume":"20173.5418432","quoteVolume":"87074948","high24hr":"0.000245","low24hr":"0.0002257"},"taiko_usdt":{"result":"true","last":"0.07972","lowestAsk":"0.07985","highestBid":"0.07977","percentChange":"9.74","baseVolume":"152982.66364","quoteVolume":"1954958","high24hr":"0.084","low24hr":"0.07231"},"spcxon_usdt":{"result":"true","last":"148.02","lowestAsk":"148.12","highestBid":"147.85","percentChange":"0.85","baseVolume":"335101.80098","quoteVolume":"2268.227","high24hr":"149.52","low24hr":"145"},"elys_usdt":{"result":"true","last":"0.0183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nai_usdt":{"result":"true","last":"0.0001391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dome_usdt":{"result":"true","last":"0.000002241","lowestAsk":"0.000002245","highestBid":"0.000002242","percentChange":"1.08","baseVolume":"15651.218523519","quoteVolume":"7011572218","high24hr":"0.000002255","low24hr":"0.000002213"},"bnbai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_usdt":{"result":"true","last":"0.0481","lowestAsk":"0.04825","highestBid":"0.0481","percentChange":"0.16","baseVolume":"7366.29841","quoteVolume":"153221","high24hr":"0.04911","low24hr":"0.04733"},"ariaip_usdt":{"result":"true","last":"0.000818","lowestAsk":"","highestBid":"","percentChange":"-12.88","baseVolume":"1512.291882","quoteVolume":"2185527","high24hr":"0.001311","low24hr":"0.000363"},"avax5s_usdt":{"result":"true","last":"0.03688","lowestAsk":"0.03734","highestBid":"0.03717","percentChange":"-1.54","baseVolume":"303096.6026322","quoteVolume":"8492607.13","high24hr":"0.03921","low24hr":"0.03285"},"xrd_usdt":{"result":"true","last":"0.00045","lowestAsk":"0.0004748","highestBid":"0.00045","percentChange":"-5.69","baseVolume":"110.4652524","quoteVolume":"236909","high24hr":"0.0004773","low24hr":"0.0004433"},"swop_eth":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usd":{"result":"true","last":"0.000003189","lowestAsk":"0.000003194","highestBid":"0.00000318","percentChange":"4.83","baseVolume":"25386.201121295","quoteVolume":"7843039289","high24hr":"0.000003344","low24hr":"0.00000303"},"xor_usdt":{"result":"true","last":"0.004756","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nest_eth":{"result":"true","last":"0.00000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_eth":{"result":"true","last":"0.0000002568","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sonar_eth":{"result":"true","last":"0.00000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"steth_eth":{"result":"true","last":"0.99101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saros_usdt":{"result":"true","last":"0.00021217","lowestAsk":"0.00021335","highestBid":"0.00021082","percentChange":"-5.26","baseVolume":"29052.54870104","quoteVolume":"128999164","high24hr":"0.0002523","low24hr":"0.00021"},"egld3s_usdt":{"result":"true","last":"0.0471","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx3s_usdt":{"result":"true","last":"0.02696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnut_usdt":{"result":"true","last":"0.04339","lowestAsk":"0.04341","highestBid":"0.04334","percentChange":"1.97","baseVolume":"45763.07569","quoteVolume":"1044125","high24hr":"0.04467","low24hr":"0.04247"},"mrvl3l_usdt":{"result":"true","last":"0.14431","lowestAsk":"0.14431","highestBid":"0.14426","percentChange":"9.15","baseVolume":"175864.9159208","quoteVolume":"1239955.45","high24hr":"0.15046","low24hr":"0.12959"},"mina3l_usdt":{"result":"true","last":"0.009148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auto_eth":{"result":"true","last":"0.004155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec3l_usdt":{"result":"true","last":"1.0765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"six_usdt":{"result":"true","last":"0.00478","lowestAsk":"0.00479","highestBid":"0.00478","percentChange":"-0.82","baseVolume":"15937.093264","quoteVolume":"3308369","high24hr":"0.00487","low24hr":"0.00478"},"bb_usdt":{"result":"true","last":"0.008075","lowestAsk":"0.008026","highestBid":"0.008019","percentChange":"0.13","baseVolume":"9488.87404","quoteVolume":"1164611","high24hr":"0.00831","low24hr":"0.00791"},"crcl3l_usdt":{"result":"true","last":"0.2804","lowestAsk":"0.2804","highestBid":"0.28","percentChange":"0.46","baseVolume":"115396.137018","quoteVolume":"397839.72","high24hr":"0.3038","low24hr":"0.2748"},"near5s_usdt":{"result":"true","last":"0.016","lowestAsk":"0.016118","highestBid":"0.016056","percentChange":"9.78","baseVolume":"979645.08195492","quoteVolume":"68850919.5","high24hr":"0.016724","low24hr":"0.012866"},"blkhion_usdt":{"result":"true","last":"4.892","lowestAsk":"4.926","highestBid":"4.893","percentChange":"-0.73","baseVolume":"43079.20981","quoteVolume":"8770.57","high24hr":"4.95","low24hr":"4.86"},"alice_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tct_usdt":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ztg_usdt":{"result":"true","last":"0.01316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiagent_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ern_eth":{"result":"true","last":"0.00079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cweb_usdt":{"result":"true","last":"0.0004985","lowestAsk":"0.0004994","highestBid":"0.0004991","percentChange":"-12.08","baseVolume":"25510.24517257","quoteVolume":"49814647.7","high24hr":"0.000567","low24hr":"0.0004697"},"space_usdt":{"result":"true","last":"0.21043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime3l_usdt":{"result":"true","last":"0.0007783","lowestAsk":"0.0007858","highestBid":"0.0007746","percentChange":"5.79","baseVolume":"1030.292351196","quoteVolume":"1306408.26","high24hr":"0.0008311","low24hr":"0.0007279"},"zro_usdt":{"result":"true","last":"1.7396","lowestAsk":"1.7389","highestBid":"1.7388","percentChange":"-3.22","baseVolume":"3918514.75604","quoteVolume":"2185195.5","high24hr":"1.8662","low24hr":"1.7146"},"pump3l_usdt":{"result":"true","last":"0.53435","lowestAsk":"0.52928","highestBid":"0.52865","percentChange":"-9.21","baseVolume":"96414.026462","quoteVolume":"166021.27","high24hr":"0.62272","low24hr":"0.51798"},"loa_usdt":{"result":"true","last":"0.0006213","lowestAsk":"0.0006213","highestBid":"0.0006199","percentChange":"0.22","baseVolume":"75.98324957","quoteVolume":"122303.1","high24hr":"0.0006213","low24hr":"0.0006199"},"kp3r_usdt":{"result":"true","last":"1.714","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ioen_usdt":{"result":"true","last":"0.0002332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpet_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx5s_usdt":{"result":"true","last":"0.04296","lowestAsk":"0.04302","highestBid":"0.04296","percentChange":"-3.09","baseVolume":"104884.440758","quoteVolume":"2422194.81","high24hr":"0.04442","low24hr":"0.04275"},"holo_usdt":{"result":"true","last":"0.05854","lowestAsk":"0.0585","highestBid":"0.05838","percentChange":"4.38","baseVolume":"4315.510502","quoteVolume":"74486.6","high24hr":"0.05895","low24hr":"0.05608"},"primal_usdt":{"result":"true","last":"0.0000094","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"for_eth":{"result":"true","last":"0.00000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coreum_xrp":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_btc":{"result":"true","last":"0.000011949","lowestAsk":"0.000011971","highestBid":"0.000011909","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mice_usdt":{"result":"true","last":"0.0000805","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal3l_usdt":{"result":"true","last":"0.01758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usd":{"result":"true","last":"0.0053479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usd":{"result":"true","last":"0.6936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nano_usdt":{"result":"true","last":"0.3337","lowestAsk":"0.3345","highestBid":"0.3338","percentChange":"-2.19","baseVolume":"947.643916","quoteVolume":"2765.28","high24hr":"0.3468","low24hr":"0.3337"},"cens_usdt":{"result":"true","last":"0.000000000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt_usd":{"result":"true","last":"1.6147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"p00ls_usdt":{"result":"true","last":"0.009501","lowestAsk":"0.009522","highestBid":"0.009501","percentChange":"-0.21","baseVolume":"364.726816","quoteVolume":"38556","high24hr":"0.009672","low24hr":"0.00943"},"turbo3s_usdt":{"result":"true","last":"0.08715","lowestAsk":"0.08752","highestBid":"0.08681","percentChange":"-5.01","baseVolume":"1211.2349385","quoteVolume":"14167.23","high24hr":"0.09247","low24hr":"0.08088"},"yfii3s_usdt":{"result":"true","last":"0.1895","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obi_usdt":{"result":"true","last":"0.0009636","lowestAsk":"0.0009625","highestBid":"0.0009604","percentChange":"-22.29","baseVolume":"42378.15897438","quoteVolume":"42227694.6","high24hr":"0.00124","low24hr":"0.0009093"},"bat_eth":{"result":"true","last":"0.0000789","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moov_usdt":{"result":"true","last":"0.0003014","lowestAsk":"0.000302","highestBid":"0.0003013","percentChange":"1.37","baseVolume":"39021.42543071","quoteVolume":"129947082.5","high24hr":"0.0003111","low24hr":"0.0002906"},"ioi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wdc3l_usdt":{"result":"true","last":"0.20789","lowestAsk":"0.20795","highestBid":"0.20782","percentChange":"5.49","baseVolume":"13507.3122543","quoteVolume":"62734.9","high24hr":"0.24338","low24hr":"0.18447"},"elizasol_usdt":{"result":"true","last":"0.001208","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hod_usdt":{"result":"true","last":"0.00002873","lowestAsk":"0.0000288","highestBid":"0.00002873","percentChange":"-3.36","baseVolume":"362.503281081","quoteVolume":"12363461","high24hr":"0.00003126","low24hr":"0.00002703"},"omi_usdt":{"result":"true","last":"0.00027892","lowestAsk":"0.00027918","highestBid":"0.00027892","percentChange":"1.14","baseVolume":"20767.369833444","quoteVolume":"74712167.2","high24hr":"0.00028351","low24hr":"0.0002728"},"hard_usdt":{"result":"true","last":"0.001075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baseptl_usdt":{"result":"true","last":"0.247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mooo_usdt":{"result":"true","last":"0.0126","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz3s_usdt":{"result":"true","last":"0.1734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bld_usdt":{"result":"true","last":"0.005291","lowestAsk":"0.005303","highestBid":"0.005292","percentChange":"-0.43","baseVolume":"1455.19736152","quoteVolume":"275542.19","high24hr":"0.005346","low24hr":"0.005244"},"bome3s_usdt":{"result":"true","last":"0.13291","lowestAsk":"0.1346","highestBid":"0.13368","percentChange":"-20.77","baseVolume":"5381.2889177","quoteVolume":"39652.66","high24hr":"0.17039","low24hr":"0.12"},"vera_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msq_usdt":{"result":"true","last":"0.07148","lowestAsk":"0.072","highestBid":"0.07132","percentChange":"-0.94","baseVolume":"3137.61819","quoteVolume":"43861","high24hr":"0.07249","low24hr":"0.07072"},"spurs_usdt":{"result":"true","last":"0.045","lowestAsk":"0.04522","highestBid":"0.04512","percentChange":"-0.22","baseVolume":"202.2636","quoteVolume":"4491","high24hr":"0.0451","low24hr":"0.045"},"gls_usdt":{"result":"true","last":"0.00004878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"diver_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"20.51","baseVolume":"607.2183708","quoteVolume":"189974.1","high24hr":"0.0048","low24hr":"0.003029"},"ht3s_usdt":{"result":"true","last":"0.22137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar_usdt":{"result":"true","last":"3.5854","lowestAsk":"3.5859","highestBid":"3.5837","percentChange":"0.81","baseVolume":"135388.825406","quoteVolume":"37101.32","high24hr":"3.7476","low24hr":"3.5445"},"btc_usdt":{"result":"true","last":"81333.6","lowestAsk":"81334.6","highestBid":"81334.5","percentChange":"-0.02","baseVolume":"593776374.3107361","quoteVolume":"7275.083466","high24hr":"82054.2","low24hr":"81100"},"imt_usdt":{"result":"true","last":"0.000405","lowestAsk":"0.0004127","highestBid":"0.000405","percentChange":"1.25","baseVolume":"105.7080951","quoteVolume":"262621","high24hr":"0.0004071","low24hr":"0.0003968"},"crv_usd":{"result":"true","last":"0.356","lowestAsk":"0.3551","highestBid":"0.3548","percentChange":"-1.84","baseVolume":"27452.908456","quoteVolume":"75604.96","high24hr":"0.3715","low24hr":"0.3551"},"farmland_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk3s_usdt":{"result":"true","last":"0.010254","lowestAsk":"0.010365","highestBid":"0.010296","percentChange":"-18.24","baseVolume":"10759.27023831","quoteVolume":"1034571.97","high24hr":"0.012857","low24hr":"0.009129"},"isky_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfi3s_usdt":{"result":"true","last":"0.01024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_usdt":{"result":"true","last":"0.9984","lowestAsk":"0.9985","highestBid":"0.9984","percentChange":"-0.01","baseVolume":"2542427.118811","quoteVolume":"2546424.54","high24hr":"0.9985","low24hr":"0.9984"},"ufo_usdt":{"result":"true","last":"0.00000008062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paw_usdt":{"result":"true","last":"0.00000000098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avl_usdt":{"result":"true","last":"0.01906","lowestAsk":"0.01911","highestBid":"0.01907","percentChange":"-4.31","baseVolume":"2066.85015","quoteVolume":"106050","high24hr":"0.01992","low24hr":"0.01895"},"gbpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kft_usdt":{"result":"true","last":"0.0000354","lowestAsk":"","highestBid":"","percentChange":"-41","baseVolume":"2462.4414577","quoteVolume":"49728165","high24hr":"0.000086","low24hr":"0.0000334"},"the_usdt":{"result":"true","last":"0.05244","lowestAsk":"0.05249","highestBid":"0.05224","percentChange":"1.05","baseVolume":"3413.52386","quoteVolume":"64674","high24hr":"0.05371","low24hr":"0.05165"},"trala_usdt":{"result":"true","last":"0.00006932","lowestAsk":"0.00007383","highestBid":"0.00006932","percentChange":"-1.08","baseVolume":"242.24764061","quoteVolume":"3392819","high24hr":"0.00007492","low24hr":"0.00006932"},"cvc3s_usdt":{"result":"true","last":"0.10502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alphr_usdt":{"result":"true","last":"0.001288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_eth":{"result":"true","last":"0.00000000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agb_usdt":{"result":"true","last":"0.0000000000961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umee_usdt":{"result":"true","last":"0.0001951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shrub_usdt":{"result":"true","last":"0.002428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arb_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_usdt":{"result":"true","last":"413.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfdai_usdt":{"result":"true","last":"2.757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_usdt":{"result":"true","last":"641.61","lowestAsk":"641.99","highestBid":"641.5","percentChange":"-0.85","baseVolume":"26975.12337","quoteVolume":"41.787","high24hr":"652.65","low24hr":"636.79"},"smty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ratio_usdt":{"result":"true","last":"0.0000983","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luce_usdt":{"result":"true","last":"0.0003812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catch_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scihub_usdt":{"result":"true","last":"0.00006014","lowestAsk":"0.00006014","highestBid":"0.00006001","percentChange":"-12.81","baseVolume":"1064.44032438","quoteVolume":"15661201","high24hr":"0.00006996","low24hr":"0.00006014"},"alpha_eth":{"result":"true","last":"0.0000243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sync_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wncg_btc":{"result":"true","last":"0.0000000488","lowestAsk":"0.00000004987","highestBid":"0.00000004805","percentChange":"2.32","baseVolume":"0.0016856465159","quoteVolume":"35292.817","high24hr":"0.0000000488","low24hr":"0.00000004769"},"thales_usdt":{"result":"true","last":"0.21849","lowestAsk":"","highestBid":"","percentChange":"-33.48","baseVolume":"12030.4404896","quoteVolume":"50308.99","high24hr":"0.35625","low24hr":"0.10177"},"hooli_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dms_eth":{"result":"true","last":"0.0000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shoe_usdt":{"result":"true","last":"0.0001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ark_usdt":{"result":"true","last":"0.22504","lowestAsk":"0.22536","highestBid":"0.22461","percentChange":"28.38","baseVolume":"244103.02786","quoteVolume":"1110636","high24hr":"0.24003","low24hr":"0.17528"},"bid_usdt":{"result":"true","last":"0.005366","lowestAsk":"0.005422","highestBid":"0.005369","percentChange":"1.49","baseVolume":"5273.672796","quoteVolume":"975713","high24hr":"0.00564","low24hr":"0.005265"},"sake_usdt":{"result":"true","last":"0.000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rjv_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil_usdt":{"result":"true","last":"0.002101","lowestAsk":"0.002096","highestBid":"0.002094","percentChange":"1.54","baseVolume":"49472.65990392","quoteVolume":"23663591.01","high24hr":"0.002175","low24hr":"0.002032"},"xyro_usdt":{"result":"true","last":"0.0000291","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch5l_usdt":{"result":"true","last":"0.04827","lowestAsk":"0.04783","highestBid":"0.04768","percentChange":"16.73","baseVolume":"274170.3798055","quoteVolume":"5655689.13","high24hr":"0.05227","low24hr":"0.04132"},"second_usdt":{"result":"true","last":"0.00006624","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wl_usdt":{"result":"true","last":"0.002306","lowestAsk":"0.002332","highestBid":"0.002306","percentChange":"-1.07","baseVolume":"32643.124268","quoteVolume":"13969168","high24hr":"0.002417","low24hr":"0.002245"},"mstron_usdt":{"result":"true","last":"146.67","lowestAsk":"146.65","highestBid":"146.58","percentChange":"1.5","baseVolume":"388672.74519","quoteVolume":"2650.58","high24hr":"152.1","low24hr":"140.79"},"kas_usdt":{"result":"true","last":"0.03662","lowestAsk":"0.03663","highestBid":"0.03661","percentChange":"-1","baseVolume":"729512.1606747","quoteVolume":"19528437.98","high24hr":"0.03825","low24hr":"0.03634"},"trio_usdt":{"result":"true","last":"0.011904","lowestAsk":"0.011893","highestBid":"0.011869","percentChange":"-3.25","baseVolume":"3152.653218","quoteVolume":"261784","high24hr":"0.013151","low24hr":"0.011247"},"mubarak3l_usdt":{"result":"true","last":"0.1012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil_usdt":{"result":"true","last":"0.9715","lowestAsk":"0.9709","highestBid":"0.9707","percentChange":"-0.97","baseVolume":"2409816.27719","quoteVolume":"2447189.1","high24hr":"1","low24hr":"0.9625"},"vine_usdt":{"result":"true","last":"0.007273","lowestAsk":"0.007249","highestBid":"0.007233","percentChange":"1.52","baseVolume":"44462.759564","quoteVolume":"5787413","high24hr":"0.008616","low24hr":"0.007101"},"movez_usdt":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_usd":{"result":"true","last":"0.1859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"umx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runi_usdt":{"result":"true","last":"0.00452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wnxm_eth":{"result":"true","last":"0.0211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont3l_usdt":{"result":"true","last":"0.004784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farmland_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hero_usdt":{"result":"true","last":"0.000533","lowestAsk":"0.000533","highestBid":"0.0005318","percentChange":"-0.57","baseVolume":"1219.23320581","quoteVolume":"2246928.3","high24hr":"0.0005536","low24hr":"0.0005212"},"vooi_usdt":{"result":"true","last":"0.007625","lowestAsk":"0.007617","highestBid":"0.007614","percentChange":"0.31","baseVolume":"703.175864","quoteVolume":"90726","high24hr":"0.007857","low24hr":"0.007601"},"ags_usdt":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"-42.12","baseVolume":"7011.83252766","quoteVolume":"16564274.1","high24hr":"0.0006783","low24hr":"0.0003201"},"dfy_eth":{"result":"true","last":"0.000000052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sis_usdt":{"result":"true","last":"0.017801","lowestAsk":"0.017813","highestBid":"0.017801","percentChange":"-0.08","baseVolume":"5179.931514","quoteVolume":"290991","high24hr":"0.017886","low24hr":"0.017725"},"combo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kpad_eth":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"txt_eth":{"result":"true","last":"0.0000004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fir_usdt":{"result":"true","last":"0.000469","lowestAsk":"0.0004692","highestBid":"0.0004684","percentChange":"-0.25","baseVolume":"3456.7132237","quoteVolume":"7358343","high24hr":"0.00049","low24hr":"0.0004453"},"duck2_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stream_usdt":{"result":"true","last":"0.009632","lowestAsk":"0.009672","highestBid":"0.009632","percentChange":"-1.1","baseVolume":"465.371064","quoteVolume":"47991","high24hr":"0.009749","low24hr":"0.009632"},"huma3l_usdt":{"result":"true","last":"0.02622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mob_eth":{"result":"true","last":"0.0001247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pndo_usdt":{"result":"true","last":"0.00014","lowestAsk":"","highestBid":"","percentChange":"-46.17","baseVolume":"594.2427056","quoteVolume":"3342381","high24hr":"0.00038","low24hr":"0.00014"},"mch_usdt":{"result":"true","last":"0.00000925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lndx_usdt":{"result":"true","last":"0.00454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chr_eth":{"result":"true","last":"0.00007162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inj_usdt":{"result":"true","last":"7.809","lowestAsk":"7.807","highestBid":"7.805","percentChange":"-0.9","baseVolume":"4501995.01672","quoteVolume":"559858.77","high24hr":"8.324","low24hr":"7.72"},"dego_usdt":{"result":"true","last":"0.003201","lowestAsk":"0.00325","highestBid":"0.0032","percentChange":"-2.05","baseVolume":"2734.675096","quoteVolume":"855397","high24hr":"0.003326","low24hr":"0.003103"},"bacgames_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ens_eth":{"result":"true","last":"0.002326","lowestAsk":"0.002309","highestBid":"0.002307","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aki_usdt":{"result":"true","last":"0.0001276","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taproot_usdt":{"result":"true","last":"0.0000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpt3l_usdt":{"result":"true","last":"0.01595","lowestAsk":"0.01604","highestBid":"0.01579","percentChange":"-0.8","baseVolume":"1409.307754","quoteVolume":"85624.08","high24hr":"0.0173","low24hr":"0.01562"},"xpress_usdt":{"result":"true","last":"0.01249","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spay_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snow_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nerd_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koru3l_usdt":{"result":"true","last":"0.02839","lowestAsk":"0.02825","highestBid":"0.02824","percentChange":"14.01","baseVolume":"169236.2977332","quoteVolume":"6431161.72","high24hr":"0.03042","low24hr":"0.02054"},"mdf_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hifi_eth":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insc_usdt":{"result":"true","last":"0.001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ala_usdt":{"result":"true","last":"0.02443","lowestAsk":"0.02449","highestBid":"0.02443","percentChange":"-6.29","baseVolume":"730.6213412","quoteVolume":"28839","high24hr":"0.02636","low24hr":"0.02437"},"tolly_usdt":{"result":"true","last":"0.001864","lowestAsk":"0.001881","highestBid":"0.001877","percentChange":"17.6","baseVolume":"9011.22708","quoteVolume":"5518356","high24hr":"0.001965","low24hr":"0.001503"},"loka3l_usdt":{"result":"true","last":"1.2069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"power_usdt":{"result":"true","last":"0.0842","lowestAsk":"0.08472","highestBid":"0.08454","percentChange":"2.59","baseVolume":"1772.63943","quoteVolume":"20870","high24hr":"0.0862","low24hr":"0.08136"},"clay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ons_usdt":{"result":"true","last":"0.157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grok_usdt":{"result":"true","last":"0.0004612","lowestAsk":"0.0004612","highestBid":"0.0004602","percentChange":"1.11","baseVolume":"2134.2348358","quoteVolume":"4713446","high24hr":"0.0004612","low24hr":"0.0004301"},"cobe_usdt":{"result":"true","last":"0.012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj_eth":{"result":"true","last":"0.0006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"met_usdt":{"result":"true","last":"0.32334","lowestAsk":"0.32247","highestBid":"0.3222","percentChange":"-2.62","baseVolume":"48805.61633","quoteVolume":"148467","high24hr":"0.33892","low24hr":"0.32236"},"trollface_usdt":{"result":"true","last":"0.0000000009332","lowestAsk":"0.000000001318","highestBid":"0.0000000009323","percentChange":"-12.29","baseVolume":"1153.436675382034","quoteVolume":"1079592507331","high24hr":"0.000000001424","low24hr":"0.0000000009301"},"baba3s_usdt":{"result":"true","last":"1.74065","lowestAsk":"1.74174","highestBid":"1.73963","percentChange":"5.05","baseVolume":"4933.4371696","quoteVolume":"2848.63","high24hr":"1.84556","low24hr":"1.65254"},"woop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"urolithina_usdt":{"result":"true","last":"0.000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lair_usdt":{"result":"true","last":"0.00061","lowestAsk":"0.0006132","highestBid":"0.0006121","percentChange":"-0.5","baseVolume":"48.0336679","quoteVolume":"78300","high24hr":"0.0006187","low24hr":"0.00061"},"bees_usdt":{"result":"true","last":"0.0000585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gafi_usdt":{"result":"true","last":"0.08249","lowestAsk":"0.08331","highestBid":"0.08249","percentChange":"-0.73","baseVolume":"314.10371","quoteVolume":"3777","high24hr":"0.08332","low24hr":"0.08249"},"lpool_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"truf_usdt":{"result":"true","last":"0.003111","lowestAsk":"0.00311","highestBid":"0.003109","percentChange":"-3.56","baseVolume":"7503.157583","quoteVolume":"2361599","high24hr":"0.003227","low24hr":"0.00311"},"lba_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tok_usdt":{"result":"true","last":"0.00000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nas1003s_usdt":{"result":"true","last":"0.45345","lowestAsk":"0.45345","highestBid":"0.4533","percentChange":"-0.53","baseVolume":"1644.6354414","quoteVolume":"3620.36","high24hr":"0.45954","low24hr":"0.44761"},"life_usdt":{"result":"true","last":"0.0000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_usdt":{"result":"true","last":"0.06404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bor_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uma3l_usdt":{"result":"true","last":"0.40602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o3_eth":{"result":"true","last":"0.000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cal_usdt":{"result":"true","last":"0.000001693","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piza_usdt":{"result":"true","last":"0.000000181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnut3s_usdt":{"result":"true","last":"0.013204","lowestAsk":"0.013252","highestBid":"0.013224","percentChange":"-6.9","baseVolume":"1264.54198383","quoteVolume":"95836.68","high24hr":"0.014327","low24hr":"0.012305"},"sol_usdt":{"result":"true","last":"103.7","lowestAsk":"103.68","highestBid":"103.67","percentChange":"0.16","baseVolume":"59725455.29697","quoteVolume":"572550.571","high24hr":"105.24","low24hr":"103.25"},"zoro_usdt":{"result":"true","last":"0.000234","lowestAsk":"","highestBid":"","percentChange":"-22","baseVolume":"793.566525","quoteVolume":"3325099","high24hr":"0.00041","low24hr":"0.000225"},"usdt_eos":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acn3l_usdt":{"result":"true","last":"0.26144","lowestAsk":"0.26192","highestBid":"0.25849","percentChange":"-8.05","baseVolume":"1408.5883449","quoteVolume":"5195.89","high24hr":"0.29105","low24hr":"0.24395"},"dydx3s_usdt":{"result":"true","last":"0.02022","lowestAsk":"0.02013","highestBid":"0.01995","percentChange":"0.54","baseVolume":"2165.67426","quoteVolume":"112506.63","high24hr":"0.02035","low24hr":"0.01845"},"t_usdt":{"result":"true","last":"0.00471","lowestAsk":"0.004708","highestBid":"0.004697","percentChange":"-0.06","baseVolume":"9877.98293912","quoteVolume":"2069553.44","high24hr":"0.004842","low24hr":"0.004696"},"zec5s_usdt":{"result":"true","last":"0.34437","lowestAsk":"0.34929","highestBid":"0.34875","percentChange":"-6.85","baseVolume":"1527239.274774","quoteVolume":"4584217.28","high24hr":"0.38125","low24hr":"0.29192"},"sphri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock3s_usdt":{"result":"true","last":"0.008331","lowestAsk":"0.008185","highestBid":"0.008146","percentChange":"-1.2","baseVolume":"1297.08530052","quoteVolume":"158686.06","high24hr":"0.008551","low24hr":"0.007882"},"layer3s_usdt":{"result":"true","last":"1.385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solr_eth":{"result":"true","last":"0.000003465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfox_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlxpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yourai_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnemo_usdt":{"result":"true","last":"0.0000001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tx20_usdt":{"result":"true","last":"0.0000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfnd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duck2_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbt_usdt":{"result":"true","last":"0.0007728","lowestAsk":"0.0007919","highestBid":"0.0007676","percentChange":"-4.46","baseVolume":"410.90026637","quoteVolume":"512718.3","high24hr":"0.0008304","low24hr":"0.0007373"},"xrp_usdt":{"result":"true","last":"1.3057","lowestAsk":"1.3059","highestBid":"1.3058","percentChange":"-0.13","baseVolume":"32634582.76345436","quoteVolume":"24813448.1284","high24hr":"1.3306","low24hr":"1.3"},"exrd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3s_usdt":{"result":"true","last":"0.15757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hk503l_usdt":{"result":"true","last":"0.40943","lowestAsk":"0.42211","highestBid":"0.40935","percentChange":"-2.01","baseVolume":"4253.0261052","quoteVolume":"10239.18","high24hr":"0.47601","low24hr":"0.40075"},"unhg_usdt":{"result":"true","last":"417.89","lowestAsk":"418.39","highestBid":"417.54","percentChange":"-1.48","baseVolume":"719473.526263","quoteVolume":"1704.8224","high24hr":"425.47","low24hr":"416.79"},"bch_btc":{"result":"true","last":"0.00448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beamx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"00_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kda_btc":{"result":"true","last":"0.00000010493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt_eth":{"result":"true","last":"0.0002837","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dlc_usdt":{"result":"true","last":"0.1066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usdt":{"result":"true","last":"7.073","lowestAsk":"7.072","highestBid":"7.07","percentChange":"0.85","baseVolume":"6862979.45506","quoteVolume":"961064.18","high24hr":"7.298","low24hr":"6.972"},"chip_usdt":{"result":"true","last":"0.04398","lowestAsk":"0.04399","highestBid":"0.04392","percentChange":"-1.03","baseVolume":"83507.8919","quoteVolume":"1864829","high24hr":"0.04645","low24hr":"0.04316"},"dogs_usdt":{"result":"true","last":"0.00003703","lowestAsk":"0.000037","highestBid":"0.00003691","percentChange":"-0.85","baseVolume":"4925.538705709","quoteVolume":"131207429.9","high24hr":"0.00003816","low24hr":"0.00003701"},"xem_btc":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"resolv3s_usdt":{"result":"true","last":"0.005911","lowestAsk":"0.005939","highestBid":"0.005904","percentChange":"-11.72","baseVolume":"5717.83007526","quoteVolume":"1008049.19","high24hr":"0.006696","low24hr":"0.004927"},"zee_usdt":{"result":"true","last":"0.004664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"st_usdt":{"result":"true","last":"0.009966","lowestAsk":"0.009993","highestBid":"0.009972","percentChange":"0.27","baseVolume":"611.695177","quoteVolume":"61555","high24hr":"0.009974","low24hr":"0.009906"},"rbc_usdt":{"result":"true","last":"0.0027847","lowestAsk":"0.0027901","highestBid":"0.0027761","percentChange":"2.26","baseVolume":"28581.9993156","quoteVolume":"10315130","high24hr":"0.0031024","low24hr":"0.0025943"},"neiro_usdt":{"result":"true","last":"0.00007034","lowestAsk":"0.00007036","highestBid":"0.00007019","percentChange":"1.85","baseVolume":"13091.9372395","quoteVolume":"184274151","high24hr":"0.00007261","low24hr":"0.00006885"},"ox_usdt":{"result":"true","last":"0.0007691","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppad_usdt":{"result":"true","last":"0.0000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dn_usdt":{"result":"true","last":"0.009966","lowestAsk":"0.009965","highestBid":"0.0099","percentChange":"-1.91","baseVolume":"24451.164764","quoteVolume":"2518151","high24hr":"0.010313","low24hr":"0.009576"},"goc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zec3l_usdt":{"result":"true","last":"0.38974","lowestAsk":"0.38892","highestBid":"0.38827","percentChange":"3.66","baseVolume":"713765.826877","quoteVolume":"1820196.46","high24hr":"0.42004","low24hr":"0.36657"},"ars_usdt":{"result":"true","last":"0.0000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper_gusd":{"result":"true","last":"0.06492","lowestAsk":"0.06492","highestBid":"0.06479","percentChange":"8.5","baseVolume":"8363.466913","quoteVolume":"132307.5","high24hr":"0.06503","low24hr":"0.05971"},"raca3l_usdt":{"result":"true","last":"1.728268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"razor_eth":{"result":"true","last":"0.00000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil5l_usdt":{"result":"true","last":"0.08172","lowestAsk":"0.0812","highestBid":"0.08069","percentChange":"-6.82","baseVolume":"259361.7886569","quoteVolume":"3008115.41","high24hr":"0.09342","low24hr":"0.07678"},"etc_usdt":{"result":"true","last":"7.814","lowestAsk":"7.8","highestBid":"7.798","percentChange":"1.5","baseVolume":"143646.19075","quoteVolume":"18271.378","high24hr":"7.929","low24hr":"7.683"},"usdc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jto_usdc":{"result":"true","last":"0.449","lowestAsk":"0.4493","highestBid":"0.4488","percentChange":"-2.45","baseVolume":"83817.55659","quoteVolume":"182026.87","high24hr":"0.4662","low24hr":"0.4422"},"matic3l_usdt":{"result":"true","last":"0.75513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wit_btc":{"result":"true","last":"0.0000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_btc":{"result":"true","last":"0","lowestAsk":"0.01","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chkn_usdt":{"result":"true","last":"0.00000003304","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"2z_usdt":{"result":"true","last":"0.03038","lowestAsk":"0.03038","highestBid":"0.03036","percentChange":"3.29","baseVolume":"31203.55194","quoteVolume":"1032399","high24hr":"0.03078","low24hr":"0.02925"},"agi_usdt":{"result":"true","last":"0.005208","lowestAsk":"0.005219","highestBid":"0.005212","percentChange":"-1.71","baseVolume":"96951.50609198","quoteVolume":"18306152.21","high24hr":"0.005617","low24hr":"0.005114"},"bft_usdt":{"result":"true","last":"0.00189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icnt_usdt":{"result":"true","last":"0.18245","lowestAsk":"0.18253","highestBid":"0.18236","percentChange":"1.19","baseVolume":"447157.18244","quoteVolume":"2408472","high24hr":"0.19323","low24hr":"0.177"},"spx5003s_usdt":{"result":"true","last":"0.54015","lowestAsk":"0.54064","highestBid":"0.53955","percentChange":"1.48","baseVolume":"1110.7698593","quoteVolume":"2074.05","high24hr":"0.54099","low24hr":"0.53107"},"clot_usdt":{"result":"true","last":"0.00004399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqq3l_usdt":{"result":"true","last":"1.03626","lowestAsk":"1.0363","highestBid":"1.03601","percentChange":"0.32","baseVolume":"104113.3670487","quoteVolume":"100518.11","high24hr":"1.05109","low24hr":"1.02427"},"like_eth":{"result":"true","last":"0.00000021751","lowestAsk":"0.00000021057","highestBid":"0.00000020261","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usde_usdt":{"result":"true","last":"1","lowestAsk":"1.0002","highestBid":"1","percentChange":"-0.02","baseVolume":"2233.389918","quoteVolume":"2232.62","high24hr":"1.0005","low24hr":"1"},"blum_usdt":{"result":"true","last":"0.001074","lowestAsk":"0.001072","highestBid":"0.001069","percentChange":"0.18","baseVolume":"3069.105742","quoteVolume":"2834475","high24hr":"0.001408","low24hr":"0.001053"},"mini_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3l_usdt":{"result":"true","last":"0.11737","lowestAsk":"0.11804","highestBid":"0.11642","percentChange":"-1.77","baseVolume":"1295.3941553","quoteVolume":"10623.95","high24hr":"0.12733","low24hr":"0.11665"},"cqt_usd":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz_usd":{"result":"true","last":"0.07909","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saffronfi_usdt":{"result":"true","last":"107.71","lowestAsk":"110.36","highestBid":"110.22","percentChange":"7.27","baseVolume":"21824.82275","quoteVolume":"206.922","high24hr":"119.42","low24hr":"100.08"},"mds_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_eth":{"result":"true","last":"0.0000488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runesx_usdt":{"result":"true","last":"0.000000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_eth":{"result":"true","last":"0.00001018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm3s_usdt":{"result":"true","last":"0.09259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi5s_usdt":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amb_usdt":{"result":"true","last":"0.0000261","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ipad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a5t_eth":{"result":"true","last":"0.000002974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfox_usdt":{"result":"true","last":"0.003399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qka_usdt":{"result":"true","last":"0.5356","lowestAsk":"0.5353","highestBid":"0.5279","percentChange":"-0.13","baseVolume":"1748.184834","quoteVolume":"3269.14","high24hr":"0.5415","low24hr":"0.5223"},"kuma_usdt":{"result":"true","last":"0.000000003442","lowestAsk":"","highestBid":"","percentChange":"4.08","baseVolume":"6662.260443002162","quoteVolume":"1978016436940","high24hr":"0.000000003599","low24hr":"0.00000000325"},"usdt_usd":{"result":"true","last":"1.0099","lowestAsk":"1.0099","highestBid":"1","percentChange":"0","baseVolume":"1488.7847033","quoteVolume":"1453.321","high24hr":"1.07","low24hr":"1.0099"},"uma_usdt":{"result":"true","last":"0.3702","lowestAsk":"0.3721","highestBid":"0.3715","percentChange":"0.1","baseVolume":"619.042827","quoteVolume":"1651.74","high24hr":"0.3786","low24hr":"0.3695"},"pltrx3s_usdt":{"result":"true","last":"0.93467","lowestAsk":"","highestBid":"","percentChange":"12.24","baseVolume":"15369.5269492","quoteVolume":"16685.42","high24hr":"0.99456","low24hr":"0.83269"},"rdn_usdt":{"result":"true","last":"0.000779","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muug_usdt":{"result":"true","last":"24.17","lowestAsk":"24.2","highestBid":"24.17","percentChange":"7.42","baseVolume":"467393.38636","quoteVolume":"19593.598","high24hr":"24.83","low24hr":"22.03"},"sup_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kart_usdt":{"result":"true","last":"0.00456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usdt":{"result":"true","last":"0.000003195","lowestAsk":"0.000003186","highestBid":"0.000003184","percentChange":"4.96","baseVolume":"396626.90837131","quoteVolume":"121999339746","high24hr":"0.000003364","low24hr":"0.000003025"},"yfii3l_usdt":{"result":"true","last":"0.103958","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"at_usdt":{"result":"true","last":"0.14","lowestAsk":"0.13988","highestBid":"0.13961","percentChange":"3.6","baseVolume":"24414.5125","quoteVolume":"177025","high24hr":"0.14131","low24hr":"0.13275"},"urus_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rizzmas_usdt":{"result":"true","last":"0.0000019629","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ss20_usdt":{"result":"true","last":"0.000002099","lowestAsk":"","highestBid":"","percentChange":"-8.77","baseVolume":"2801.686395211","quoteVolume":"1384959053","high24hr":"0.000007","low24hr":"0.0000013"},"sats_usdt":{"result":"true","last":"0.000000010309","lowestAsk":"0.000000010307","highestBid":"0.0000000103","percentChange":"1.19","baseVolume":"18885.492782690426","quoteVolume":"1824385129489","high24hr":"0.000000010514","low24hr":"0.000000010089"},"mirai_usdt":{"result":"true","last":"0.000445","lowestAsk":"0.000447","highestBid":"0.0004199","percentChange":"2.86","baseVolume":"4.6476832","quoteVolume":"10512","high24hr":"0.000445","low24hr":"0.0004326"},"kiba_usdt":{"result":"true","last":"0.0000001427","lowestAsk":"","highestBid":"","percentChange":"0.42","baseVolume":"456.37739161708","quoteVolume":"3032809143.7","high24hr":"0.000000198","low24hr":"0.000000134"},"kex_usdt":{"result":"true","last":"0.010201","lowestAsk":"","highestBid":"","percentChange":"3.65","baseVolume":"4970.4925248","quoteVolume":"475040","high24hr":"0.0175","low24hr":"0.008384"},"skm_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prosper_usdt":{"result":"true","last":"0.03048","lowestAsk":"0.0305","highestBid":"0.03047","percentChange":"0.39","baseVolume":"10245.47868","quoteVolume":"336097","high24hr":"0.03061","low24hr":"0.03033"},"mith_usdt":{"result":"true","last":"0.00001726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maon_usdt":{"result":"true","last":"627.44","lowestAsk":"625.45","highestBid":"624.2","percentChange":"-0.84","baseVolume":"144864.46608","quoteVolume":"230.735","high24hr":"634.77","low24hr":"620.78"},"tnc_btc":{"result":"true","last":"0.000000001626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vader_eth":{"result":"true","last":"0.000000002037","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"10set_usdt":{"result":"true","last":"0.005267","lowestAsk":"0.005366","highestBid":"0.005354","percentChange":"3.92","baseVolume":"4329.372345","quoteVolume":"819385","high24hr":"0.00604","low24hr":"0.005068"},"armor_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shards_usdt":{"result":"true","last":"0.0000936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saas_usdt":{"result":"true","last":"0.0000517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aws_usdt":{"result":"true","last":"0.0001902","lowestAsk":"0.0001902","highestBid":"0.00018","percentChange":"5.66","baseVolume":"13.139068638","quoteVolume":"72200.95","high24hr":"0.0001902","low24hr":"0.00018"},"prai_usdt":{"result":"true","last":"0.0007513","lowestAsk":"0.0007491","highestBid":"0.0007465","percentChange":"-27.34","baseVolume":"12436.4085768","quoteVolume":"13949484","high24hr":"0.0010341","low24hr":"0.0007465"},"salt_eth":{"result":"true","last":"0.0000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_usdt":{"result":"true","last":"0.9998","lowestAsk":"0.9997","highestBid":"0.9996","percentChange":"0","baseVolume":"1032.459722","quoteVolume":"1032.55","high24hr":"1.0003","low24hr":"0.9997"},"red_eth":{"result":"true","last":"0.000000325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kmno_usdt":{"result":"true","last":"0.04243","lowestAsk":"0.04246","highestBid":"0.04242","percentChange":"11.48","baseVolume":"163422.6658323","quoteVolume":"4067168.77","high24hr":"0.04264","low24hr":"0.03795"},"dbc_gas":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"susd_usdt":{"result":"true","last":"0.08409","lowestAsk":"0.08841","highestBid":"0.08809","percentChange":"-6.76","baseVolume":"541.38663","quoteVolume":"6077","high24hr":"0.09445","low24hr":"0.07984"},"dodo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arw_usdt":{"result":"true","last":"0.009015","lowestAsk":"0.009034","highestBid":"0.009028","percentChange":"-0.02","baseVolume":"9698.184396","quoteVolume":"1076109","high24hr":"0.009039","low24hr":"0.009"},"hsr_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ole_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oobit_usdt":{"result":"true","last":"0.022069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc_eth":{"result":"true","last":"0.000009121","lowestAsk":"0.000009786","highestBid":"0.000009694","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smartgame_usdt":{"result":"true","last":"0.00001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forest_usdt":{"result":"true","last":"0.04997","lowestAsk":"0.05193","highestBid":"0.05017","percentChange":"93.15","baseVolume":"84044.59913","quoteVolume":"1337998","high24hr":"0.136","low24hr":"0.02413"},"aave_usd":{"result":"true","last":"69.692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vinu_usdt":{"result":"true","last":"0.0000000009","lowestAsk":"0.000000000902","highestBid":"0.000000000898","percentChange":"2.27","baseVolume":"44858.629835682023","quoteVolume":"50130945669802","high24hr":"0.000000000917","low24hr":"0.000000000874"},"ordi_usdc":{"result":"true","last":"3.72","lowestAsk":"3.718","highestBid":"3.714","percentChange":"-0.21","baseVolume":"48146.512651","quoteVolume":"12723.428","high24hr":"3.831","low24hr":"3.715"},"rvn3s_usdt":{"result":"true","last":"0.28166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx_usdt":{"result":"true","last":"0.11391","lowestAsk":"0.11396","highestBid":"0.11384","percentChange":"-0.09","baseVolume":"35593.69167","quoteVolume":"309090","high24hr":"0.11741","low24hr":"0.11337"},"cati_usdt":{"result":"true","last":"0.04999","lowestAsk":"0.04988","highestBid":"0.04985","percentChange":"0.84","baseVolume":"2552.29042","quoteVolume":"50706.01","high24hr":"0.05127","low24hr":"0.04949"},"zlk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maps_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spfc_usdt":{"result":"true","last":"0.01426","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnt_usdt":{"result":"true","last":"0.001099","lowestAsk":"","highestBid":"","percentChange":"-6.7","baseVolume":"8029.6878012","quoteVolume":"6634932.02","high24hr":"0.001648","low24hr":"0.000758"},"night3s_usdt":{"result":"true","last":"0.0247","lowestAsk":"0.02487","highestBid":"0.02458","percentChange":"-6.86","baseVolume":"2254.472024","quoteVolume":"88699.4","high24hr":"0.0276","low24hr":"0.02386"},"uos_eth":{"result":"true","last":"0.0000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sqd_usdt":{"result":"true","last":"0.01986","lowestAsk":"0.01984","highestBid":"0.0198","percentChange":"5.19","baseVolume":"14225.2019287","quoteVolume":"728137.61","high24hr":"0.02024","low24hr":"0.01878"},"etc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cros_usdt":{"result":"true","last":"0.00002556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddos_usdt":{"result":"true","last":"0.02","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdusd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"conv_usdt":{"result":"true","last":"0.00000573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kick_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muratiai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nap_usdt":{"result":"true","last":"0.1822","lowestAsk":"0.1853","highestBid":"0.1818","percentChange":"-2.56","baseVolume":"1989.732526","quoteVolume":"10806.54","high24hr":"0.1906","low24hr":"0.1822"},"nii_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto_usdt":{"result":"true","last":"0.0001419","lowestAsk":"","highestBid":"","percentChange":"2.23","baseVolume":"263679.277576341430287","quoteVolume":"1902522476.55279373","high24hr":"0.0001435","low24hr":"0.0001334"},"sushi_usdt":{"result":"true","last":"0.2116","lowestAsk":"0.2116","highestBid":"0.2112","percentChange":"-0.56","baseVolume":"14724.280593","quoteVolume":"68286.94","high24hr":"0.2202","low24hr":"0.2102"},"bdx_btc":{"result":"true","last":"0.00000091703","lowestAsk":"0.00000091705","highestBid":"0.00000091521","percentChange":"-3.47","baseVolume":"0.00463384941","quoteVolume":"4938","high24hr":"0.00000099474","low24hr":"0.00000090296"},"swap_usdt":{"result":"true","last":"0.04036","lowestAsk":"0.04091","highestBid":"0.04086","percentChange":"-1.56","baseVolume":"1259.5020201","quoteVolume":"31020.6","high24hr":"0.04149","low24hr":"0.04003"},"celt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"furucombo_usdt":{"result":"true","last":"0.000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sogni_usdt":{"result":"true","last":"0.0005512","lowestAsk":"","highestBid":"","percentChange":"-20.83","baseVolume":"1068.7865422","quoteVolume":"1915086","high24hr":"0.0007964","low24hr":"0.0005337"},"rwa_usdt":{"result":"true","last":"0.00127","lowestAsk":"0.001271","highestBid":"0.001267","percentChange":"1.43","baseVolume":"14265.11526773","quoteVolume":"11266073.97","high24hr":"0.001366","low24hr":"0.001236"},"gto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crclg_usdt":{"result":"true","last":"85.96","lowestAsk":"85.93","highestBid":"85.91","percentChange":"0.35","baseVolume":"517658.33446","quoteVolume":"5975.09","high24hr":"88.31","low24hr":"85.2"},"vrtx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dehub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bz3s_usdt":{"result":"true","last":"0.3036","lowestAsk":"0.3036","highestBid":"0.3032","percentChange":"-9.5","baseVolume":"313406.967816","quoteVolume":"987572.47","high24hr":"0.3359","low24hr":"0.3"},"galax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catcoin_usdt":{"result":"true","last":"0.00000000002505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"room_usdt":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qnt3l_usdt":{"result":"true","last":"0.23328","lowestAsk":"0.23205","highestBid":"0.23114","percentChange":"-6.11","baseVolume":"7295.8520219","quoteVolume":"31426.17","high24hr":"0.25923","low24hr":"0.21005"},"nok3s_usdt":{"result":"true","last":"1.16655","lowestAsk":"1.16815","highestBid":"1.1674","percentChange":"-6.2","baseVolume":"5224.3558501","quoteVolume":"4550.82","high24hr":"1.28786","low24hr":"1.04362"},"srm_usdt":{"result":"true","last":"0.006112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hget_usdt":{"result":"true","last":"0.01211","lowestAsk":"0.01201","highestBid":"0.01197","percentChange":"-0.81","baseVolume":"592.5544116","quoteVolume":"49229.01","high24hr":"0.01262","low24hr":"0.01179"},"qkc_btc":{"result":"true","last":"0.000000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scnsol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gata_usdt":{"result":"true","last":"0.0001818","lowestAsk":"0.0001862","highestBid":"0.0001818","percentChange":"-16.94","baseVolume":"558.969435","quoteVolume":"2879423","high24hr":"0.000235","low24hr":"0.000176"},"paf_usdt":{"result":"true","last":"0.00009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ankr_usdt":{"result":"true","last":"0.004268","lowestAsk":"0.004261","highestBid":"0.004254","percentChange":"3.46","baseVolume":"8154.37703238","quoteVolume":"1904319.37","high24hr":"0.004356","low24hr":"0.004123"},"hai_eth":{"result":"true","last":"0.0000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpn2253l_usdt":{"result":"true","last":"0.95433","lowestAsk":"0.95523","highestBid":"0.95332","percentChange":"-0.21","baseVolume":"2431.0208683","quoteVolume":"2553.99","high24hr":"0.96716","low24hr":"0.92292"},"klv_eth":{"result":"true","last":"0.0000002311","lowestAsk":"0.0000002313","highestBid":"0.0000002308","percentChange":"-2.44","baseVolume":"0.5854277468855","quoteVolume":"2500594.158","high24hr":"0.0000002374","low24hr":"0.0000002306"},"egp_usdt":{"result":"true","last":"0.0725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flux_usdt":{"result":"true","last":"0.06675","lowestAsk":"0.06673","highestBid":"0.06662","percentChange":"2.34","baseVolume":"16581.59866","quoteVolume":"247783","high24hr":"0.06875","low24hr":"0.06471"},"ctg_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pumlx_usdt":{"result":"true","last":"0.0004257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"multi_usdt":{"result":"true","last":"0.02603","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sop_eth":{"result":"true","last":"0.00000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velodrome_usdt":{"result":"true","last":"0.03259","lowestAsk":"0.03258","highestBid":"0.03255","percentChange":"-5.86","baseVolume":"67105.0583843","quoteVolume":"2025493.66","high24hr":"0.03494","low24hr":"0.03162"},"place_usdt":{"result":"true","last":"0.0000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdt_eth":{"result":"true","last":"0.00001734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sushi_usd":{"result":"true","last":"0.7052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spy3s_usdt":{"result":"true","last":"0.52039","lowestAsk":"0.52055","highestBid":"0.52038","percentChange":"1.28","baseVolume":"93369.9289295","quoteVolume":"180149.65","high24hr":"0.52519","low24hr":"0.51381"},"xzk_usdt":{"result":"true","last":"0.00003658","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dao_eth":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_btc":{"result":"true","last":"0.00000855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jensol_usdt":{"result":"true","last":"0.0000817","lowestAsk":"","highestBid":"","percentChange":"-5.22","baseVolume":"2186.156793545","quoteVolume":"26134155.6","high24hr":"0.0001001","low24hr":"0.0000772"},"theos_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nblu_usdt":{"result":"true","last":"0.00005868","lowestAsk":"0.00005869","highestBid":"0.00005857","percentChange":"0.08","baseVolume":"4731.58485518","quoteVolume":"80679533","high24hr":"0.0000588","low24hr":"0.0000585"},"xnft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gel_usdt":{"result":"true","last":"0.004996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrt_usdt":{"result":"true","last":"0.00001076","lowestAsk":"","highestBid":"","percentChange":"-37.44","baseVolume":"8777.762048183","quoteVolume":"756949588.7","high24hr":"0.00001811","low24hr":"0.00000621"},"cxmt3l_usdt":{"result":"true","last":"0.60603","lowestAsk":"0.60518","highestBid":"0.60438","percentChange":"35.62","baseVolume":"20231.235003","quoteVolume":"38377.16","high24hr":"0.60816","low24hr":"0.43474"},"pax_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"v_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gof_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ckb_btc":{"result":"true","last":"0.000000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"req_eth":{"result":"true","last":"0.00004021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fitfi3s_usdt":{"result":"true","last":"0.95237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nobody_usdt":{"result":"true","last":"0.00131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zam_eth":{"result":"true","last":"0.000000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ipunks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs_usdt":{"result":"true","last":"0.9999","lowestAsk":"1.0004","highestBid":"0.9991","percentChange":"0.03","baseVolume":"19172.40501","quoteVolume":"18985.87","high24hr":"1.0278","low24hr":"0.9921"},"parti3l_usdt":{"result":"true","last":"0.01906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oddz_eth":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shr_eth":{"result":"true","last":"0.0000011222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge2_usdt":{"result":"true","last":"0.0000000000712","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpower_usdt":{"result":"true","last":"0.0000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fast_usdt":{"result":"true","last":"0.0007001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alcx_eth":{"result":"true","last":"0.00578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move3l_usdt":{"result":"true","last":"0.02968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"via_usdt":{"result":"true","last":"0.0001702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"csky_usdt":{"result":"true","last":"0.00000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"openai3l_usdt":{"result":"true","last":"0.72191","lowestAsk":"0.72147","highestBid":"0.71827","percentChange":"-4.14","baseVolume":"4401.9826682","quoteVolume":"6046.96","high24hr":"0.75314","low24hr":"0.71016"},"tools_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fluid_usdt":{"result":"true","last":"2.3376","lowestAsk":"2.3369","highestBid":"2.3362","percentChange":"2.74","baseVolume":"12949.52828","quoteVolume":"5638.3","high24hr":"2.3909","low24hr":"2.2308"},"voxel3l_usdt":{"result":"true","last":"0.03856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_usdt":{"result":"true","last":"10.09","lowestAsk":"10.1","highestBid":"10.09","percentChange":"0.79","baseVolume":"396938.181610436659","quoteVolume":"39583.6129296329","high24hr":"10.12","low24hr":"9.9"},"strm_usdt":{"result":"true","last":"0.00008259","lowestAsk":"0.00008526","highestBid":"0.00008259","percentChange":"-5.98","baseVolume":"4795.45911549","quoteVolume":"45967846","high24hr":"0.00014","low24hr":"0.00007731"},"lyxe_usdt":{"result":"true","last":"6.355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uro_usdt":{"result":"true","last":"0.0000621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"broccoli_usdt":{"result":"true","last":"0.019593","lowestAsk":"0.019553","highestBid":"0.019544","percentChange":"-0.73","baseVolume":"11706.14545","quoteVolume":"582553","high24hr":"0.020522","low24hr":"0.019481"},"larix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gout_usdt":{"result":"true","last":"0.000008737","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkf_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kton_usdt":{"result":"true","last":"0.2855","lowestAsk":"0.2855","highestBid":"0.2697","percentChange":"3.66","baseVolume":"2.3564386","quoteVolume":"8.48","high24hr":"0.2855","low24hr":"0.2697"},"kaia_usdt":{"result":"true","last":"0.03746","lowestAsk":"0.03744","highestBid":"0.03741","percentChange":"-1.44","baseVolume":"190827.9833179","quoteVolume":"4980285.41","high24hr":"0.03918","low24hr":"0.03733"},"cpool_usdt":{"result":"true","last":"0.02949","lowestAsk":"0.02958","highestBid":"0.02952","percentChange":"4.16","baseVolume":"56686.0595316","quoteVolume":"1907237.8","high24hr":"0.03124","low24hr":"0.02788"},"lto_eth":{"result":"true","last":"0.0000448","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"almanak_usdt":{"result":"true","last":"0.0005199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chess_eth":{"result":"true","last":"0.0000525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fxf_usdt":{"result":"true","last":"0.0000901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_usdt":{"result":"true","last":"0.05628","lowestAsk":"0.05618","highestBid":"0.05605","percentChange":"3.36","baseVolume":"34452.7715304","quoteVolume":"590557.27","high24hr":"0.06101","low24hr":"0.05442"},"zoon_usdt":{"result":"true","last":"0.0007333","lowestAsk":"0.0007349","highestBid":"0.0007333","percentChange":"0","baseVolume":"6.5549687","quoteVolume":"8939","high24hr":"0.0007333","low24hr":"0.0007333"},"grokceo_usdt":{"result":"true","last":"0.00000000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont3s_usdt":{"result":"true","last":"0.02465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_eth":{"result":"true","last":"0.00000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move3s_usdt":{"result":"true","last":"0.15924","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lien_usdt":{"result":"true","last":"0.099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"math_usdt":{"result":"true","last":"0.02295","lowestAsk":"0.02304","highestBid":"0.02291","percentChange":"-0.3","baseVolume":"10218.8163814","quoteVolume":"442550.01","high24hr":"0.02357","low24hr":"0.02287"},"sca_usdt":{"result":"true","last":"0.004021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ivvg_usdt":{"result":"true","last":"765.47","lowestAsk":"765.9","highestBid":"764.36","percentChange":"-0.45","baseVolume":"770148.844393","quoteVolume":"1004.2569","high24hr":"771.36","low24hr":"764.09"},"grt3l_usdt":{"result":"true","last":"0.9836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apu_usdt":{"result":"true","last":"0.00001219","lowestAsk":"0.00001227","highestBid":"0.00001223","percentChange":"-0.73","baseVolume":"2251.491136838","quoteVolume":"182578585.9","high24hr":"0.00001254","low24hr":"0.00001216"},"souls_usdt":{"result":"true","last":"0.0000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naft_usdt":{"result":"true","last":"0.0001859","lowestAsk":"0.0001987","highestBid":"0.0001857","percentChange":"-6.44","baseVolume":"6.6822391","quoteVolume":"35002","high24hr":"0.0001987","low24hr":"0.0001859"},"vana_usdt":{"result":"true","last":"0.8535","lowestAsk":"0.8516","highestBid":"0.8507","percentChange":"-0.01","baseVolume":"5441.92595","quoteVolume":"6310.3","high24hr":"0.8819","low24hr":"0.8466"},"cgg_usdt":{"result":"true","last":"0.001038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aster3l_usdt":{"result":"true","last":"0.02701","lowestAsk":"0.02689","highestBid":"0.02686","percentChange":"4.04","baseVolume":"13919.9683246","quoteVolume":"511712.52","high24hr":"0.02838","low24hr":"0.02596"},"pyr_eth":{"result":"true","last":"0.0009919","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsuka_usdt":{"result":"true","last":"0.003302","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uft_eth":{"result":"true","last":"0.0001041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nero_usdt":{"result":"true","last":"0.0004023","lowestAsk":"0.0004051","highestBid":"0.0004023","percentChange":"-6.04","baseVolume":"401.7760174","quoteVolume":"973093","high24hr":"0.0004282","low24hr":"0.0004023"},"tlos_tlosevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asm_usdt":{"result":"true","last":"0.005854","lowestAsk":"0.005856","highestBid":"0.005844","percentChange":"-2.09","baseVolume":"35619.49693","quoteVolume":"5994132","high24hr":"0.006012","low24hr":"0.005839"},"swch_usdt":{"result":"true","last":"0.02191","lowestAsk":"0.02192","highestBid":"0.02191","percentChange":"-0.36","baseVolume":"68138.35479","quoteVolume":"3095326","high24hr":"0.02279","low24hr":"0.02183"},"alcx_usdt":{"result":"true","last":"2.203","lowestAsk":"2.214","highestBid":"2.209","percentChange":"-0.18","baseVolume":"864.710972","quoteVolume":"390.438","high24hr":"2.243","low24hr":"2.196"},"cfx3s_usdt":{"result":"true","last":"0.02514","lowestAsk":"0.02527","highestBid":"0.02512","percentChange":"1.04","baseVolume":"4354.2849671","quoteVolume":"183743.72","high24hr":"0.02523","low24hr":"0.02301"},"fear_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zyra_usdt":{"result":"true","last":"0.0002183","lowestAsk":"0.0002183","highestBid":"0.000216","percentChange":"-8.04","baseVolume":"167.3477672","quoteVolume":"771220","high24hr":"0.0002374","low24hr":"0.0002002"},"poolz_eth":{"result":"true","last":"0.0016305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vine3l_usdt":{"result":"true","last":"0.002281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"token_usdt":{"result":"true","last":"0.001849","lowestAsk":"0.00186","highestBid":"0.001859","percentChange":"0.81","baseVolume":"16159.217407","quoteVolume":"8758436","high24hr":"0.001869","low24hr":"0.001821"},"brkl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svl_usdt":{"result":"true","last":"0.003164","lowestAsk":"0.003171","highestBid":"0.003164","percentChange":"0.15","baseVolume":"11746.2332283","quoteVolume":"3706442.9","high24hr":"0.003191","low24hr":"0.003139"},"smg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wagyu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gspi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chng_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ena3s_usdt":{"result":"true","last":"0.09334","lowestAsk":"0.09592","highestBid":"0.0955","percentChange":"-11.75","baseVolume":"259817.585992","quoteVolume":"2654750.61","high24hr":"0.10662","low24hr":"0.0827"},"shopx_usdt":{"result":"true","last":"0.000652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnns_usdt":{"result":"true","last":"0.00000669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"salt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlw_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sail_usdt":{"result":"true","last":"0.0000561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"life_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfc_usdt":{"result":"true","last":"0.0001775","lowestAsk":"0.0001791","highestBid":"0.0001775","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eva_usdt":{"result":"true","last":"0.000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"source_usdt":{"result":"true","last":"0.001171","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ibm3l_usdt":{"result":"true","last":"1.46577","lowestAsk":"1.46774","highestBid":"1.46544","percentChange":"2.79","baseVolume":"1509.083915","quoteVolume":"1056.77","high24hr":"1.49142","low24hr":"1.37493"},"sweat_usdt":{"result":"true","last":"0.0004303","lowestAsk":"0.000417391","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cho_usdt":{"result":"true","last":"0.0006225","lowestAsk":"0.0006227","highestBid":"0.0006214","percentChange":"-7.76","baseVolume":"27187.4198334","quoteVolume":"37353746","high24hr":"0.0009","low24hr":"0.0006"},"mbg_usdt":{"result":"true","last":"0.1037","lowestAsk":"0.1039","highestBid":"0.1036","percentChange":"0.58","baseVolume":"175573.97426","quoteVolume":"1694899.6","high24hr":"0.1049","low24hr":"0.1026"},"cfg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib3l_usdt":{"result":"true","last":"0.07011","lowestAsk":"0.06977","highestBid":"0.06954","percentChange":"5.25","baseVolume":"10047.0449643","quoteVolume":"143074.47","high24hr":"0.07352","low24hr":"0.06581"},"xmark_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slerf_usdt":{"result":"true","last":"0.002721","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gt_btc":{"result":"true","last":"0.000124","lowestAsk":"0.00012398","highestBid":"0.00012378","percentChange":"0.96","baseVolume":"0.04338760067","quoteVolume":"353.238","high24hr":"0.000124","low24hr":"0.00012159"},"cetus3l_usdt":{"result":"true","last":"0.09431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd":{"result":"true","last":"0.067462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4stock_usdt":{"result":"true","last":"0.003083","lowestAsk":"0.003085","highestBid":"0.003077","percentChange":"-9.69","baseVolume":"51568.875543","quoteVolume":"15015203","high24hr":"0.003773","low24hr":"0.003075"},"pcnt_eth":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moda_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uft_usdt":{"result":"true","last":"0.006959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_btc":{"result":"true","last":"0.0000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"savg_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_usdt":{"result":"true","last":"0.001221","lowestAsk":"0.001218","highestBid":"0.001214","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knj_usdt":{"result":"true","last":"0.01254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"check_usdt":{"result":"true","last":"0.009133","lowestAsk":"0.009134","highestBid":"0.009129","percentChange":"1.47","baseVolume":"21410.711825","quoteVolume":"2354663","high24hr":"0.0092","low24hr":"0.008973"},"swarms_usdt":{"result":"true","last":"0.006645","lowestAsk":"0.006643","highestBid":"0.006635","percentChange":"-0.38","baseVolume":"26150.940352","quoteVolume":"3884435","high24hr":"0.006934","low24hr":"0.00648"},"toncoin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emon_usdt":{"result":"true","last":"0.0001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcmc_usdt":{"result":"true","last":"0.0002823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdxn3s_usdt":{"result":"true","last":"0.8753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3x_usdt":{"result":"true","last":"0.00003675","lowestAsk":"0.00003815","highestBid":"0.00003677","percentChange":"14.8","baseVolume":"2252.24296859","quoteVolume":"60060557","high24hr":"0.00004399","low24hr":"0.00003201"},"slnv2_eth":{"result":"true","last":"0.00000003881","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtz_btc":{"result":"true","last":"0.00001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats3s_usdt":{"result":"true","last":"0.13518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_btc":{"result":"true","last":"0.000000305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arcx_eth":{"result":"true","last":"0.00001904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_usdt":{"result":"true","last":"0.003976","lowestAsk":"0.003977","highestBid":"0.003975","percentChange":"-0.6","baseVolume":"226395.7004178","quoteVolume":"56239938.69","high24hr":"0.004089","low24hr":"0.003962"},"aprs_usdt":{"result":"true","last":"0.0002621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bwld_usdt":{"result":"true","last":"0.0000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpine_usdt":{"result":"true","last":"0.3097","lowestAsk":"0.3087","highestBid":"0.3081","percentChange":"0.78","baseVolume":"26491.706016","quoteVolume":"85135.44","high24hr":"0.3178","low24hr":"0.3073"},"3ac_usdt":{"result":"true","last":"0.00344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elon_usdt":{"result":"true","last":"0.04845","lowestAsk":"0.0487","highestBid":"0.04867","percentChange":"-2.37","baseVolume":"665.93383","quoteVolume":"13533","high24hr":"0.04996","low24hr":"0.04845"},"doge_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fnz_usdt":{"result":"true","last":"0.0001074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rating_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psy_usdt":{"result":"true","last":"0.00001509","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake_eth":{"result":"true","last":"0.000724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memefi_usdt":{"result":"true","last":"0.0000747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbr_eth":{"result":"true","last":"0.0000007145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polydoge_usdt":{"result":"true","last":"0.000000000119","lowestAsk":"","highestBid":"","percentChange":"-13.76","baseVolume":"2858.657609600057","quoteVolume":"21149149552583","high24hr":"0.000000000179","low24hr":"0.00000000011"},"raca3s_usdt":{"result":"true","last":"0.342911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr_usdt":{"result":"true","last":"1803.98","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pla_usdt":{"result":"true","last":"0.1111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"basex_usdt":{"result":"true","last":"0.00001968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go4_usdt":{"result":"true","last":"0.14191","lowestAsk":"0.14221","highestBid":"0.1336","percentChange":"8.38","baseVolume":"1328.6825561","quoteVolume":"9181.12","high24hr":"0.165","low24hr":"0.13093"},"\u54c8\u57fa\u7c73_usdt":{"result":"true","last":"0.01973","lowestAsk":"0.01969","highestBid":"0.01964","percentChange":"2.97","baseVolume":"24303.62575","quoteVolume":"1222769","high24hr":"0.02092","low24hr":"0.01916"},"gala5l_usdt":{"result":"true","last":"0.03548","lowestAsk":"0.0353","highestBid":"0.03529","percentChange":"0.82","baseVolume":"32561.2311902","quoteVolume":"878676.67","high24hr":"0.0425","low24hr":"0.03395"},"nub_usdt":{"result":"true","last":"0.003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghx_usdt":{"result":"true","last":"0.010051","lowestAsk":"0.010053","highestBid":"0.010005","percentChange":"1.43","baseVolume":"18374.870097","quoteVolume":"1887761","high24hr":"0.010053","low24hr":"0.009461"},"jasmy_eth":{"result":"true","last":"0.000002185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cube_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves3l_usdt":{"result":"true","last":"0.05237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bgsc_usdt":{"result":"true","last":"0.0005066","lowestAsk":"0.0005064","highestBid":"0.0005053","percentChange":"-0.88","baseVolume":"3015.3908648","quoteVolume":"5959406","high24hr":"0.0005129","low24hr":"0.000505"},"usdp_usdt":{"result":"true","last":"0.9902","lowestAsk":"1.0023","highestBid":"1.0002","percentChange":"-1.47","baseVolume":"70.107484","quoteVolume":"69.86","high24hr":"1.005","low24hr":"0.9902"},"jpg_usdt":{"result":"true","last":"0.024724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpm3s_usdt":{"result":"true","last":"0.44972","lowestAsk":"0.45026","highestBid":"0.44921","percentChange":"3.87","baseVolume":"1367.8630227","quoteVolume":"3103.34","high24hr":"0.45323","low24hr":"0.43004"},"pickle_eth":{"result":"true","last":"0.000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abbvx_usdt":{"result":"true","last":"283.79","lowestAsk":"284.26","highestBid":"283.68","percentChange":"-0.38","baseVolume":"27387.53806","quoteVolume":"96.172","high24hr":"286.85","low24hr":"280.06"},"xmark_usdt":{"result":"true","last":"0.001","lowestAsk":"0.012156","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smhg_usdt":{"result":"true","last":"529.1","lowestAsk":"528.88","highestBid":"528.45","percentChange":"1.06","baseVolume":"46344.85255","quoteVolume":"87.624","high24hr":"534.83","low24hr":"518.51"},"itgr_usdt":{"result":"true","last":"0.000528","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bad_usdt":{"result":"true","last":"0.000000000576","lowestAsk":"","highestBid":"","percentChange":"-3.2","baseVolume":"1102.4685201198872","quoteVolume":"1865711899295","high24hr":"0.00000000066","low24hr":"0.0000000005653"},"base_eth":{"result":"true","last":"0.00047433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gaix_usdt":{"result":"true","last":"0.00711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dusk_usdt":{"result":"true","last":"0.11703","lowestAsk":"0.11692","highestBid":"0.11673","percentChange":"6.46","baseVolume":"22213.8987637","quoteVolume":"191434.45","high24hr":"0.12032","low24hr":"0.10919"},"bot_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cp_usdt":{"result":"true","last":"0.009926","lowestAsk":"0.009959","highestBid":"0.009928","percentChange":"2.88","baseVolume":"449506.064025","quoteVolume":"46894856","high24hr":"0.010226","low24hr":"0.009032"},"agla_usdt":{"result":"true","last":"0.0000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_usdt":{"result":"true","last":"0.0002707","lowestAsk":"0.0002489","highestBid":"0.0002483","percentChange":"13.83","baseVolume":"63.82893226","quoteVolume":"252445.1","high24hr":"0.0002707","low24hr":"0.0002181"},"step_eth":{"result":"true","last":"0.00004245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poolz_usdt":{"result":"true","last":"2.7864","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"impt_usdt":{"result":"true","last":"0.00221","lowestAsk":"0.002218","highestBid":"0.002204","percentChange":"0.5","baseVolume":"61854.6584494","quoteVolume":"27936283.5","high24hr":"0.002229","low24hr":"0.00219"},"chain_usdt":{"result":"true","last":"0.0072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wallet_usdt":{"result":"true","last":"0.01987","lowestAsk":"0.019918","highestBid":"0.01987","percentChange":"44.27","baseVolume":"30967.3288112","quoteVolume":"1610835.1","high24hr":"0.024028","low24hr":"0.013772"},"fun_eth":{"result":"true","last":"0.000001468","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qrdo_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ez_usdt":{"result":"true","last":"0.00131","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btr_usdt":{"result":"true","last":"0.05563","lowestAsk":"0.0556","highestBid":"0.05557","percentChange":"-11.38","baseVolume":"4997826.6067","quoteVolume":"81162868","high24hr":"0.07192","low24hr":"0.05203"},"link_eth":{"result":"true","last":"0.004965","lowestAsk":"0.00498","highestBid":"0.004969","percentChange":"-0.81","baseVolume":"0.604208786","quoteVolume":"120.224","high24hr":"0.00507","low24hr":"0.004965"},"obol3l_usdt":{"result":"true","last":"0.014425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbk_usdt":{"result":"true","last":"0.18271","lowestAsk":"0.18269","highestBid":"0.1824","percentChange":"-1.4","baseVolume":"43921.35515","quoteVolume":"238232","high24hr":"0.18757","low24hr":"0.181"},"tlos_usdt":{"result":"true","last":"0.016646","lowestAsk":"0.016651","highestBid":"0.016617","percentChange":"-0.86","baseVolume":"49521.389764","quoteVolume":"2940691","high24hr":"0.017007","low24hr":"0.016549"},"evadore_usdt":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada3l_usdt":{"result":"true","last":"0.04232","lowestAsk":"0.04201","highestBid":"0.04187","percentChange":"3.39","baseVolume":"81942.8239098","quoteVolume":"1905467.54","high24hr":"0.04476","low24hr":"0.04075"},"any_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"f3_usdt":{"result":"true","last":"0.0001174","lowestAsk":"","highestBid":"","percentChange":"-26.67","baseVolume":"1342.95950519","quoteVolume":"9485538.5","high24hr":"0.0002095","low24hr":"0.0001173"},"bscs_usdt":{"result":"true","last":"0.0002809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzrx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dell3l_usdt":{"result":"true","last":"0.69689","lowestAsk":"0.69692","highestBid":"0.69663","percentChange":"3.21","baseVolume":"41882.7166051","quoteVolume":"59235.7","high24hr":"0.74175","low24hr":"0.654"},"cybro_usdt":{"result":"true","last":"0.001404","lowestAsk":"0.001408","highestBid":"0.001403","percentChange":"-1.05","baseVolume":"17671.13619684","quoteVolume":"12562844.54","high24hr":"0.001448","low24hr":"0.001381"},"pay_usdt":{"result":"true","last":"0.0014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btgoon_usdt":{"result":"true","last":"5.853","lowestAsk":"5.865","highestBid":"5.853","percentChange":"0.1","baseVolume":"3164.62207","quoteVolume":"543.41","high24hr":"6.211","low24hr":"5.34"},"bcut_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coq_usdt":{"result":"true","last":"0.00000011457","lowestAsk":"0.00000011515","highestBid":"0.0000001149","percentChange":"-0.27","baseVolume":"8172.69352689945","quoteVolume":"70040548137","high24hr":"0.0000001278","low24hr":"0.0000001131"},"pie_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfty_usdt":{"result":"true","last":"0.0000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ball_usdt":{"result":"true","last":"0.000002566","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h3s_usdt":{"result":"true","last":"0.005458","lowestAsk":"0.00553","highestBid":"0.005395","percentChange":"-13.78","baseVolume":"1264.29405391","quoteVolume":"224187.92","high24hr":"0.006359","low24hr":"0.004858"},"wrx_eth":{"result":"true","last":"0.0000075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z3s_usdt":{"result":"true","last":"0.22868","lowestAsk":"","highestBid":"","percentChange":"4.4","baseVolume":"4475.4280337","quoteVolume":"19655.59","high24hr":"0.24554","low24hr":"0.21609"},"aiswap_usdt":{"result":"true","last":"0.000000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usdc":{"result":"true","last":"57.9033","lowestAsk":"57.8863","highestBid":"57.8089","percentChange":"-1.19","baseVolume":"29266.4217402","quoteVolume":"498.799","high24hr":"59.7296","low24hr":"57.7535"},"eeg_usdt":{"result":"true","last":"0.000634","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onc_usdt":{"result":"true","last":"0.00429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcdx_usdt":{"result":"true","last":"249.11","lowestAsk":"249.41","highestBid":"248.9","percentChange":"-2.34","baseVolume":"490365.89338","quoteVolume":"1932.235","high24hr":"259.73","low24hr":"244.73"},"ctk_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crts_usdt":{"result":"true","last":"0.00005402","lowestAsk":"0.00005424","highestBid":"0.00005401","percentChange":"-2.96","baseVolume":"54245.13652649","quoteVolume":"983389145","high24hr":"0.00005604","low24hr":"0.00005374"},"wlth_usdt":{"result":"true","last":"0.000994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_usdt":{"result":"true","last":"0.4459","lowestAsk":"0.446","highestBid":"0.4459","percentChange":"0","baseVolume":"4303.356909","quoteVolume":"9496.22","high24hr":"0.4598","low24hr":"0.4455"},"spay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wgrt_usdt":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"marscoin_usdt":{"result":"true","last":"0.0719","lowestAsk":"0.07195","highestBid":"0.0719","percentChange":"-3.51","baseVolume":"90167.06515","quoteVolume":"1214907","high24hr":"0.07643","low24hr":"0.07107"},"dcr_usdt":{"result":"true","last":"14.958","lowestAsk":"14.972","highestBid":"14.944","percentChange":"-1.37","baseVolume":"1799.06559","quoteVolume":"118.52","high24hr":"15.317","low24hr":"14.871"},"swp_usdt":{"result":"true","last":"0.000602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3s_usdt":{"result":"true","last":"0.10763","lowestAsk":"0.10657","highestBid":"0.10625","percentChange":"20.79","baseVolume":"13656.3975873","quoteVolume":"142303.78","high24hr":"0.10763","low24hr":"0.08526"},"pickle_usdt":{"result":"true","last":"0.1449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsienna_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data3s_usdt":{"result":"true","last":"0.79593","lowestAsk":"0.82514","highestBid":"0.82109","percentChange":"-13.83","baseVolume":"2881.9370092","quoteVolume":"3265.6","high24hr":"1.06483","low24hr":"0.70809"},"ckb_usdc":{"result":"true","last":"0.0014793","lowestAsk":"0.0014828","highestBid":"0.00148","percentChange":"-1.3","baseVolume":"12635.0404701","quoteVolume":"8420201","high24hr":"0.0015301","low24hr":"0.0014677"},"dpy_usdt":{"result":"true","last":"0.000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbtc_btc":{"result":"true","last":"0.9969","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"awe_usdt":{"result":"true","last":"0.06506","lowestAsk":"0.06417","highestBid":"0.06397","percentChange":"2.44","baseVolume":"2945.1990597","quoteVolume":"45651.75","high24hr":"0.06628","low24hr":"0.06345"},"sonar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpb3l_usdt":{"result":"true","last":"0.60974","lowestAsk":"0.61952","highestBid":"0.60467","percentChange":"1.57","baseVolume":"3631.518853","quoteVolume":"5927.03","high24hr":"0.62138","low24hr":"0.59856"},"vert_usdt":{"result":"true","last":"0.0010533","lowestAsk":"0.0010553","highestBid":"0.0010513","percentChange":"-0.53","baseVolume":"331.756831198","quoteVolume":"314833.68","high24hr":"0.0010615","low24hr":"0.001044"},"pando_usdt":{"result":"true","last":"0.00001692","lowestAsk":"0.00001715","highestBid":"0.00001692","percentChange":"-0.41","baseVolume":"163.6039884","quoteVolume":"9778162.5","high24hr":"0.00001846","low24hr":"0.0000157"},"link_usdc":{"result":"true","last":"11.936","lowestAsk":"11.914","highestBid":"11.896","percentChange":"0.25","baseVolume":"21671.63233","quoteVolume":"1803.34","high24hr":"12.226","low24hr":"11.856"},"abbc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"piza_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrow_usdt":{"result":"true","last":"0.0024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lava_eth":{"result":"true","last":"0.00000054004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anc3l_usdt":{"result":"true","last":"0.33","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chicks_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usd":{"result":"true","last":"19.124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metax_eth":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dek_usdt":{"result":"true","last":"0.0003076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_eth":{"result":"true","last":"0.0000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kin_usdt":{"result":"true","last":"0.0000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shft_usdt":{"result":"true","last":"0.0002147","lowestAsk":"0.000216","highestBid":"0.0002156","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"think_usdt":{"result":"true","last":"0.0007837","lowestAsk":"","highestBid":"","percentChange":"-34.7","baseVolume":"3879.4031827","quoteVolume":"4134018","high24hr":"0.0012039","low24hr":"0.0007462"},"llyon_usdt":{"result":"true","last":"1280.99","lowestAsk":"1281.62","highestBid":"1279.05","percentChange":"-2.13","baseVolume":"175162.67052","quoteVolume":"135.769","high24hr":"1331.38","low24hr":"1259.64"},"ftt_usdt":{"result":"true","last":"0.2501","lowestAsk":"0.2509","highestBid":"0.2505","percentChange":"1.17","baseVolume":"11041.598829","quoteVolume":"43868.79","high24hr":"0.2542","low24hr":"0.247"},"qnt_usdt":{"result":"true","last":"184.35","lowestAsk":"184.27","highestBid":"184.21","percentChange":"-2.27","baseVolume":"1917503.04183","quoteVolume":"10427.222","high24hr":"191.48","low24hr":"178.29"},"cnpy_usdt":{"result":"true","last":"0.21826","lowestAsk":"0.21826","highestBid":"0.21804","percentChange":"-9.04","baseVolume":"161721.14558","quoteVolume":"660719","high24hr":"0.25347","low24hr":"0.21826"},"xrp_usdc":{"result":"true","last":"1.3061","lowestAsk":"1.3045","highestBid":"1.3044","percentChange":"0.09","baseVolume":"44544.180428","quoteVolume":"33901.07","high24hr":"1.3288","low24hr":"1.2995"},"sos_usdt":{"result":"true","last":"0.000000002347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bas_usdt":{"result":"true","last":"0.016826","lowestAsk":"0.016914","highestBid":"0.016906","percentChange":"2.47","baseVolume":"25071.218133","quoteVolume":"1486001","high24hr":"0.017195","low24hr":"0.016225"},"dbc_usdt":{"result":"true","last":"0.00007337","lowestAsk":"0.00007337","highestBid":"0.00007321","percentChange":"-5.42","baseVolume":"2184.96536234","quoteVolume":"28782961","high24hr":"0.00008074","low24hr":"0.00007195"},"utk_usdt":{"result":"true","last":"0.00665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nax_eth":{"result":"true","last":"0.00000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luna3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xym_usdt":{"result":"true","last":"0.002617","lowestAsk":"0.002624","highestBid":"0.002618","percentChange":"-3.85","baseVolume":"2027.9576371","quoteVolume":"750152.43","high24hr":"0.00276","low24hr":"0.002571"},"rltm_usdt":{"result":"true","last":"0.008282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boner_usdt":{"result":"true","last":"0.01567","lowestAsk":"0.01579","highestBid":"0.01575","percentChange":"5.45","baseVolume":"7309.29127","quoteVolume":"454247","high24hr":"0.01685","low24hr":"0.01461"},"mrvl3s_usdt":{"result":"true","last":"0.3385","lowestAsk":"0.3389","highestBid":"0.3384","percentChange":"-8.51","baseVolume":"118279.516067","quoteVolume":"341837.44","high24hr":"0.3847","low24hr":"0.3265"},"usdn_usdt":{"result":"true","last":"0","lowestAsk":"0.65762","highestBid":"0.00116","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atolo_usdt":{"result":"true","last":"0.00002355","lowestAsk":"","highestBid":"","percentChange":"-57.47","baseVolume":"11546.719886835","quoteVolume":"340578052.7","high24hr":"0.00012","low24hr":"0.00001631"},"trvl_btc":{"result":"true","last":"0.000000013406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msn_usdt":{"result":"true","last":"0.001381","lowestAsk":"","highestBid":"","percentChange":"-38.97","baseVolume":"123.55903724269107","quoteVolume":"81431.50488247","high24hr":"0.002263","low24hr":"0.00138"},"spo_usdt":{"result":"true","last":"0.00003171","lowestAsk":"0.00003171","highestBid":"0.00003163","percentChange":"0","baseVolume":"10.4915706","quoteVolume":"330860","high24hr":"0.00003171","low24hr":"0.00003171"},"mav_usdt":{"result":"true","last":"0.009469","lowestAsk":"0.009496","highestBid":"0.009441","percentChange":"-2.8","baseVolume":"4098.421521","quoteVolume":"416790","high24hr":"0.010008","low24hr":"0.009469"},"axs5l_usdt":{"result":"true","last":"0.01023","lowestAsk":"0.01289","highestBid":"0.01034","percentChange":"-20.14","baseVolume":"964.1468831","quoteVolume":"74897.49","high24hr":"0.01361","low24hr":"0.01023"},"alpaca3s_usdt":{"result":"true","last":"0.0547","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scf_usdt":{"result":"true","last":"0.0005577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth2_usdt":{"result":"true","last":"4568.4","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp5l_usdt":{"result":"true","last":"0.11957","lowestAsk":"0.11901","highestBid":"0.11884","percentChange":"-0.45","baseVolume":"1199411.6465177","quoteVolume":"9698419.86","high24hr":"0.13083","low24hr":"0.11635"},"es_usdt":{"result":"true","last":"0.0008537","lowestAsk":"0.0008609","highestBid":"0.0008424","percentChange":"-5.23","baseVolume":"32666.0578234","quoteVolume":"36266065","high24hr":"0.0010547","low24hr":"0.0007861"},"doge5l_usdt":{"result":"true","last":"0.6465","lowestAsk":"0.6409","highestBid":"0.6404","percentChange":"4.32","baseVolume":"427162.538968","quoteVolume":"650029.37","high24hr":"0.699","low24hr":"0.6138"},"ltd_usdt":{"result":"true","last":"0.0000011027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon_eth":{"result":"true","last":"0.000244","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_usdt":{"result":"true","last":"0.02167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_arbnova":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mesa_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocb_usdt":{"result":"true","last":"0.000000702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogegov_usdt":{"result":"true","last":"0.0005089","lowestAsk":"0.0005819","highestBid":"0.0005101","percentChange":"-0.01","baseVolume":"183.8881741","quoteVolume":"341403","high24hr":"0.0005738","low24hr":"0.0005087"},"opul_usdt":{"result":"true","last":"0.00000916","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aix_usdt":{"result":"true","last":"0.00177","lowestAsk":"","highestBid":"","percentChange":"-7.81","baseVolume":"385.11911463","quoteVolume":"215146.58","high24hr":"0.00192","low24hr":"0.00177"},"mco2_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pearl_usdt":{"result":"true","last":"2.0075","lowestAsk":"2.0441","highestBid":"2.0035","percentChange":"-6.69","baseVolume":"34736.25681","quoteVolume":"17118","high24hr":"2.152","low24hr":"1.935"},"xym_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jgn_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woof_usdt":{"result":"true","last":"0.00012027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ar3l_usdt":{"result":"true","last":"0.42024","lowestAsk":"0.41723","highestBid":"0.41358","percentChange":"2.12","baseVolume":"1490.5624276","quoteVolume":"3388.59","high24hr":"0.47191","low24hr":"0.40304"},"tslaon_usdt":{"result":"true","last":"371.99","lowestAsk":"372.37","highestBid":"371.92","percentChange":"-0.36","baseVolume":"278583.64035","quoteVolume":"745.035","high24hr":"380.03","low24hr":"365.79"},"msu_usdt":{"result":"true","last":"0.0001817","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nflxg_usdt":{"result":"true","last":"65.92","lowestAsk":"65.97","highestBid":"65.91","percentChange":"-1.87","baseVolume":"847681.93031","quoteVolume":"12719.702","high24hr":"67.74","low24hr":"65.91"},"xmark_eth":{"result":"true","last":"0","lowestAsk":"0.004767","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dram3l_usdt":{"result":"true","last":"0.50553","lowestAsk":"0.50506","highestBid":"0.50499","percentChange":"12.87","baseVolume":"206696.0187317","quoteVolume":"419472.66","high24hr":"0.52409","low24hr":"0.43039"},"cru_usdt":{"result":"true","last":"0.008117","lowestAsk":"0.008122","highestBid":"0.008117","percentChange":"-0.57","baseVolume":"5989.685788","quoteVolume":"736411","high24hr":"0.008164","low24hr":"0.008088"},"htm_usdt":{"result":"true","last":"0.04624","lowestAsk":"0.04648","highestBid":"0.04624","percentChange":"-1.44","baseVolume":"921.4712329","quoteVolume":"19323.24","high24hr":"0.04906","low24hr":"0.04624"},"enj_eth":{"result":"true","last":"0.00006623","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"p_usdt":{"result":"true","last":"0.01294","lowestAsk":"0.015981","highestBid":"0.0111","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adapad_usdt":{"result":"true","last":"0.000648","lowestAsk":"0.0006495","highestBid":"0.0006482","percentChange":"-2.17","baseVolume":"1047.2252985","quoteVolume":"1657142","high24hr":"0.000687","low24hr":"0.0005473"},"spice_usdt":{"result":"true","last":"0.0004214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtrg_usdt":{"result":"true","last":"0.001698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghst_eth":{"result":"true","last":"0.0003313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fora_usdt":{"result":"true","last":"0.00000315","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"74.465353949","quoteVolume":"23623227.7","high24hr":"0.00000316","low24hr":"0.00000315"},"xrp_gusd":{"result":"true","last":"1.31","lowestAsk":"1.3079","highestBid":"1.3059","percentChange":"0.01","baseVolume":"18412.27177","quoteVolume":"13958.4","high24hr":"1.3315","low24hr":"1.3038"},"ioen_eth":{"result":"true","last":"0.00000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmt3s_usdt":{"result":"true","last":"0.04626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceek_usdt":{"result":"true","last":"0.003287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rcn_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdg_usdt":{"result":"true","last":"0.0001148","lowestAsk":"0.0001148","highestBid":"0.00011457","percentChange":"21.71","baseVolume":"3617.79664736","quoteVolume":"28124791.6","high24hr":"0.000248","low24hr":"0.00009432"},"amkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opa_usdt":{"result":"true","last":"0.000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snx_usdt":{"result":"true","last":"0.2101","lowestAsk":"0.2102","highestBid":"0.21","percentChange":"-0.94","baseVolume":"8158.58077","quoteVolume":"38393.9","high24hr":"0.2166","low24hr":"0.2097"},"skyai3l_usdt":{"result":"true","last":"0.03635","lowestAsk":"0.03758","highestBid":"0.03616","percentChange":"12.6","baseVolume":"2021.803513","quoteVolume":"55401.33","high24hr":"0.04599","low24hr":"0.02726"},"loka_eth":{"result":"true","last":"0.00007635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iqt_usdt":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snap_usdt":{"result":"true","last":"0.000003135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"net_usdt":{"result":"true","last":"0.0000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"craft_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"-9.56","baseVolume":"2077.291164909","quoteVolume":"11219200","high24hr":"0.00022","low24hr":"0.0001565"},"zat_usdt":{"result":"true","last":"0.000000000179","lowestAsk":"","highestBid":"","percentChange":"-22.17","baseVolume":"1445.956936055208","quoteVolume":"7341535604525","high24hr":"0.000000000253","low24hr":"0.000000000179"},"bfc_usdt":{"result":"true","last":"0.02787","lowestAsk":"0.027927","highestBid":"0.02787","percentChange":"28.45","baseVolume":"202513.928724","quoteVolume":"6533750","high24hr":"0.042505","low24hr":"0.021697"},"usdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tenet_usdt":{"result":"true","last":"0.00001533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_usdt":{"result":"true","last":"0.0006262","lowestAsk":"0.0006241","highestBid":"0.0006234","percentChange":"1.7","baseVolume":"16402.777856","quoteVolume":"26094585","high24hr":"0.0006395","low24hr":"0.0006157"},"jst3s_usdt":{"result":"true","last":"0.7201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"itsb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdpt_usdt":{"result":"true","last":"1.0005","lowestAsk":"1.0005","highestBid":"1.0003","percentChange":"0","baseVolume":"216561.54295","quoteVolume":"216440.9","high24hr":"1.0008","low24hr":"1.0004"},"aiot_usdt":{"result":"true","last":"0.06257","lowestAsk":"0.06241","highestBid":"0.06234","percentChange":"4.37","baseVolume":"69171.893417","quoteVolume":"1128484.3","high24hr":"0.063","low24hr":"0.058"},"kine_usdt":{"result":"true","last":"0.005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdx_usdt":{"result":"true","last":"319.75","lowestAsk":"319.92","highestBid":"319.55","percentChange":"-2.26","baseVolume":"17439.58544","quoteVolume":"53.886","high24hr":"328.52","low24hr":"317.93"},"lbl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unibot_usdt":{"result":"true","last":"0.6234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matter_eth":{"result":"true","last":"0.00008596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hlg_usdt":{"result":"true","last":"0.00001027","lowestAsk":"","highestBid":"","percentChange":"-18.87","baseVolume":"2007.5660778357","quoteVolume":"169404077.79","high24hr":"0.00001791","low24hr":"0.00001022"},"df_usdt":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nax_usdt":{"result":"true","last":"0.00003242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gof_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsm_usdt":{"result":"true","last":"0.000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia_usdc":{"result":"true","last":"0.5451","lowestAsk":"0.5449","highestBid":"0.5433","percentChange":"-2.59","baseVolume":"40917.29275","quoteVolume":"74219.3","high24hr":"0.5653","low24hr":"0.5366"},"bio_usdt":{"result":"true","last":"0.02366","lowestAsk":"0.0236","highestBid":"0.02358","percentChange":"1.15","baseVolume":"27624.3552231","quoteVolume":"1154172.25","high24hr":"0.02426","low24hr":"0.02336"},"ctr_usdt":{"result":"true","last":"0.017504","lowestAsk":"0.017455","highestBid":"0.017436","percentChange":"6.27","baseVolume":"253514.240111","quoteVolume":"14785353","high24hr":"0.0185","low24hr":"0.015388"},"hbar3l_usdt":{"result":"true","last":"0.001929","lowestAsk":"0.001928","highestBid":"0.001923","percentChange":"-4.69","baseVolume":"32138.01666354","quoteVolume":"15930667.63","high24hr":"0.002192","low24hr":"0.001899"},"xem_eth":{"result":"true","last":"0.0000072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ever_usdt":{"result":"true","last":"0.0011183","lowestAsk":"0.0011338","highestBid":"0.0011181","percentChange":"-5.26","baseVolume":"19470.770744","quoteVolume":"16535390","high24hr":"0.0012587","low24hr":"0.00111"},"hpp_usdt":{"result":"true","last":"0.00578","lowestAsk":"0.005739","highestBid":"0.005726","percentChange":"-10.3","baseVolume":"21192.736766","quoteVolume":"3639856","high24hr":"0.006472","low24hr":"0.005228"},"tslag_usdt":{"result":"true","last":"372.5","lowestAsk":"372.44","highestBid":"372.36","percentChange":"-0.37","baseVolume":"938440.12639","quoteVolume":"2502.2259","high24hr":"380.71","low24hr":"366.28"},"eth5s_usdt":{"result":"true","last":"0.52083","lowestAsk":"0.5234","highestBid":"0.52313","percentChange":"-2.63","baseVolume":"1139407.951917424304","quoteVolume":"2196205.1465073","high24hr":"0.5409","low24hr":"0.5018"},"med_usdt":{"result":"true","last":"0.001538","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eden_eth":{"result":"true","last":"0.00000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper3l_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eqty_usdt":{"result":"true","last":"0.00171","lowestAsk":"0.001714","highestBid":"0.00171","percentChange":"-1.21","baseVolume":"650.63992","quoteVolume":"376182","high24hr":"0.00177","low24hr":"0.001702"},"smx_usdt":{"result":"true","last":"0.0008046","lowestAsk":"0.0008048","highestBid":"0.0008037","percentChange":"-0.04","baseVolume":"19013.1640177","quoteVolume":"23620984","high24hr":"0.0008081","low24hr":"0.0007979"},"pts_usdt":{"result":"true","last":"0.000000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pdex_usdt":{"result":"true","last":"0.01004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slx_usdt":{"result":"true","last":"0.0518","lowestAsk":"0.0518","highestBid":"0.05174","percentChange":"5.56","baseVolume":"56363.13929","quoteVolume":"1108204","high24hr":"0.05358","low24hr":"0.04894"},"vlx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smt_usdt":{"result":"true","last":"0.0001745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai3pre_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld_usdt":{"result":"true","last":"3.489","lowestAsk":"3.5","highestBid":"3.49","percentChange":"-1.1","baseVolume":"14749.17681","quoteVolume":"4089.18","high24hr":"3.778","low24hr":"3.489"},"geta_usdt":{"result":"true","last":"0.000001904","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kif_eth":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pippin3s_usdt":{"result":"true","last":"0.33799","lowestAsk":"0.34306","highestBid":"0.33476","percentChange":"-4.06","baseVolume":"1128.7713076","quoteVolume":"3338.19","high24hr":"0.36508","low24hr":"0.32354"},"sand3s_usdt":{"result":"true","last":"1.45695","lowestAsk":"1.47315","highestBid":"1.46092","percentChange":"11.93","baseVolume":"5945.3999482","quoteVolume":"4405.65","high24hr":"1.45695","low24hr":"1.2039"},"aqt_usdt":{"result":"true","last":"0.5239","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usd":{"result":"true","last":"1.083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pit_usdt":{"result":"true","last":"0.0000000001544","lowestAsk":"0.0000000001548","highestBid":"0.0000000001544","percentChange":"7.22","baseVolume":"1845.12755571939192","quoteVolume":"12627825988653.4","high24hr":"0.0000000001558","low24hr":"0.0000000001386"},"xlm_usdt":{"result":"true","last":"0.17477","lowestAsk":"0.17471","highestBid":"0.1747","percentChange":"-0.25","baseVolume":"1448814.4326655","quoteVolume":"8197354.33","high24hr":"0.17891","low24hr":"0.17446"},"fhe_usdt":{"result":"true","last":"0.01717","lowestAsk":"0.01718","highestBid":"0.01715","percentChange":"-0.46","baseVolume":"75015.7665983","quoteVolume":"4333931.44","high24hr":"0.01767","low24hr":"0.01701"},"blendr_usdt":{"result":"true","last":"0.03834","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aga_usdt":{"result":"true","last":"0.007667","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stt_usdt":{"result":"true","last":"0.002589","lowestAsk":"0.002595","highestBid":"0.002589","percentChange":"2.04","baseVolume":"23527.487292","quoteVolume":"9301209","high24hr":"0.002712","low24hr":"0.002472"},"usdc_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gai_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv_btc":{"result":"true","last":"0.000004451","lowestAsk":"0.000004374","highestBid":"0.000004356","percentChange":"0","baseVolume":"0.002199288061","quoteVolume":"494.111","high24hr":"0.000004451","low24hr":"0.000004451"},"rem_eth":{"result":"true","last":"0.00000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flash_usdt":{"result":"true","last":"0.000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"costg_usdt":{"result":"true","last":"1001.04","lowestAsk":"1001.04","highestBid":"999.03","percentChange":"-1.39","baseVolume":"845506.883151","quoteVolume":"836.9198","high24hr":"1023.52","low24hr":"950.48"},"gt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crf_usdt":{"result":"true","last":"0.000092","lowestAsk":"0.0000922","highestBid":"0.000092","percentChange":"-1.28","baseVolume":"144.0004709","quoteVolume":"1531781","high24hr":"0.000095","low24hr":"0.000092"},"btf_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfe_usdt":{"result":"true","last":"0.00069","lowestAsk":"0.0007","highestBid":"0.00069","percentChange":"-1.42","baseVolume":"2577.241230848","quoteVolume":"3707382.24","high24hr":"0.0007","low24hr":"0.0004718"},"ohm_usdt":{"result":"true","last":"61.681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wmtg_usdt":{"result":"true","last":"119.83","lowestAsk":"120.06","highestBid":"119.81","percentChange":"-0.81","baseVolume":"802274.40688","quoteVolume":"6667.046","high24hr":"122.3","low24hr":"119.13"},"sidus_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"-18.43","baseVolume":"2287.61802214","quoteVolume":"215803816","high24hr":"0.000014","low24hr":"0.00000958"},"arn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asm_eth":{"result":"true","last":"0.0000163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogemob_usdt":{"result":"true","last":"0.001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fury_usdt":{"result":"true","last":"0.0003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peri_usdt":{"result":"true","last":"0.000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pmg_usdt":{"result":"true","last":"0.0005702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inv_usdt":{"result":"true","last":"33.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom_btc":{"result":"true","last":"0.00002151","lowestAsk":"0.00002144","highestBid":"0.00002139","percentChange":"-1.78","baseVolume":"0.00087785978","quoteVolume":"40.253","high24hr":"0.00002212","low24hr":"0.00002151"},"ygg_eth":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3s_usdt":{"result":"true","last":"0.009235","lowestAsk":"0.009309","highestBid":"0.009257","percentChange":"-3.23","baseVolume":"3716.13556773","quoteVolume":"404791.34","high24hr":"0.009739","low24hr":"0.008775"},"ethfi3s_usdt":{"result":"true","last":"0.02864","lowestAsk":"0.02891","highestBid":"0.02865","percentChange":"-8.05","baseVolume":"2826.7253522","quoteVolume":"92622.96","high24hr":"0.03223","low24hr":"0.0282"},"daolity_usdt":{"result":"true","last":"0.00002499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndk3s_usdt":{"result":"true","last":"0.06971","lowestAsk":"0.06983","highestBid":"0.06976","percentChange":"-0.81","baseVolume":"1463007.3873124","quoteVolume":"23018550.39","high24hr":"0.07157","low24hr":"0.05872"},"cdt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"befi_usdt":{"result":"true","last":"0.000221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shopx_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klink_usdt":{"result":"true","last":"0.000023","lowestAsk":"","highestBid":"","percentChange":"-33.52","baseVolume":"10677.43233513","quoteVolume":"301256927","high24hr":"0.0000545","low24hr":"0.00001933"},"vanry_usdt":{"result":"true","last":"0.000795","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aart_usdt":{"result":"true","last":"0.00001632","lowestAsk":"0.000016463","highestBid":"0.000016429","percentChange":"-12.05","baseVolume":"1768.890427344","quoteVolume":"103999098","high24hr":"0.000019","low24hr":"0.000014003"},"tidal_eth":{"result":"true","last":"0.00000001321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost_usdt":{"result":"true","last":"0.0007476","lowestAsk":"0.0007484","highestBid":"0.0007475","percentChange":"-10.84","baseVolume":"911474.4257485","quoteVolume":"1132575943","high24hr":"0.0008528","low24hr":"0.0007344"},"nstr_usdt":{"result":"true","last":"0.0115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zsc_eth":{"result":"true","last":"0.0000002505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdn_eth":{"result":"true","last":"0.00000138","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dows_usdt":{"result":"true","last":"0.002669","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsdm_usdt":{"result":"true","last":"0.00000973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"red_usdt":{"result":"true","last":"0.14057","lowestAsk":"0.14065","highestBid":"0.14043","percentChange":"0.42","baseVolume":"9800.81438","quoteVolume":"69474","high24hr":"0.14465","low24hr":"0.13801"},"unitree3s_usdt":{"result":"true","last":"0.9759","lowestAsk":"0.9782","highestBid":"0.9761","percentChange":"-54.59","baseVolume":"115677.738788","quoteVolume":"96623.12","high24hr":"2.2883","low24hr":"0.925"},"sbuxon_usdt":{"result":"true","last":"100.73","lowestAsk":"100.84","highestBid":"100.63","percentChange":"-1.06","baseVolume":"126602.4872","quoteVolume":"1251","high24hr":"102.03","low24hr":"100.38"},"dg_eth":{"result":"true","last":"0.00001085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ass_usdt":{"result":"true","last":"0.0000000007788","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundix_eth":{"result":"true","last":"0.000141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch3l_usdt":{"result":"true","last":"0.003502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bags_eth":{"result":"true","last":"0.000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prmx_usdt":{"result":"true","last":"0.0000000356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlk_bnc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noob_usdt":{"result":"true","last":"0.0002192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ampl3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti_usdt":{"result":"true","last":"0.011057","lowestAsk":"0.01105","highestBid":"0.011045","percentChange":"1.96","baseVolume":"182406.697051","quoteVolume":"15506565","high24hr":"0.012451","low24hr":"0.010753"},"next_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfm_usdt":{"result":"true","last":"0.000005692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cusd_eth":{"result":"true","last":"0.00029866","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_btc":{"result":"true","last":"0.000000674","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctok_usdt":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_usdt":{"result":"true","last":"0.012619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perp_usd":{"result":"true","last":"0.55688","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_eth":{"result":"true","last":"0.0000001513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shx_usdt":{"result":"true","last":"0.005395","lowestAsk":"0.005396","highestBid":"0.005391","percentChange":"-3.95","baseVolume":"145903.615796","quoteVolume":"26597220","high24hr":"0.005622","low24hr":"0.005336"},"hav_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe_usdc":{"result":"true","last":"0.000004638","lowestAsk":"0.000004633","highestBid":"0.000004624","percentChange":"5.98","baseVolume":"162525.964328504","quoteVolume":"33430739116","high24hr":"0.000005091","low24hr":"0.000004371"},"zam_usdt":{"result":"true","last":"0.00000827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdg_usdt":{"result":"true","last":"319.86","lowestAsk":"320.32","highestBid":"319.68","percentChange":"-2.11","baseVolume":"589870.700317","quoteVolume":"1825.1857","high24hr":"327.55","low24hr":"318.39"},"s_usdt":{"result":"true","last":"0.05159","lowestAsk":"0.05157","highestBid":"0.05153","percentChange":"1.13","baseVolume":"90058.76705","quoteVolume":"1749880","high24hr":"0.05309","low24hr":"0.05051"},"aqa_usdt":{"result":"true","last":"0.000174","lowestAsk":"0.00017398","highestBid":"0.00012758","percentChange":"85.67","baseVolume":"2945.928807965","quoteVolume":"20007264.5","high24hr":"0.000199","low24hr":"0.00009185"},"str_usdt":{"result":"true","last":"0.00065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vader_usdt":{"result":"true","last":"0.00324","lowestAsk":"","highestBid":"","percentChange":"20.62","baseVolume":"7992.05461","quoteVolume":"2317104","high24hr":"0.005999","low24hr":"0.0026"},"tea_usdt":{"result":"true","last":"0.00003935","lowestAsk":"0.00003943","highestBid":"0.00003934","percentChange":"-1.18","baseVolume":"550.18615519","quoteVolume":"13960411","high24hr":"0.00003982","low24hr":"0.00003935"},"eths_usdt":{"result":"true","last":"0.01163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igt_usdt":{"result":"true","last":"0.01283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maxsol_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qkc_eth":{"result":"true","last":"0.000003017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pop_usdt":{"result":"true","last":"0.00000002492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tonc_usdt":{"result":"true","last":"0.003269","lowestAsk":"0.003399","highestBid":"0.003269","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3s_usdt":{"result":"true","last":"0.012928","lowestAsk":"0.013024","highestBid":"0.012949","percentChange":"-1.44","baseVolume":"6959.92634469","quoteVolume":"549458.84","high24hr":"0.013319","low24hr":"0.012211"},"liq_usdt":{"result":"true","last":"0.000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dood3l_usdt":{"result":"true","last":"0.027154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fishw_usdt":{"result":"true","last":"0.00000398","lowestAsk":"0.000003995","highestBid":"0.000003981","percentChange":"-0.07","baseVolume":"98353.148850772","quoteVolume":"24788757531","high24hr":"0.000003999","low24hr":"0.00000392"},"arkm_usdc":{"result":"true","last":"0.13247","lowestAsk":"0.13268","highestBid":"0.13179","percentChange":"1.13","baseVolume":"90011.5564385","quoteVolume":"673532.35","high24hr":"0.14152","low24hr":"0.12621"},"ihc_usdt":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil3l_usdt":{"result":"true","last":"0.02425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pica_usdt":{"result":"true","last":"0.00001404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhb_usdt":{"result":"true","last":"0.0008253","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stx_eth":{"result":"true","last":"0.00013156","lowestAsk":"0.00013318","highestBid":"0.00013294","percentChange":"-2.97","baseVolume":"0.05266782442","quoteVolume":"391.016","high24hr":"0.0001356","low24hr":"0.00013156"},"og_usdt":{"result":"true","last":"2.576","lowestAsk":"2.579","highestBid":"2.576","percentChange":"0.27","baseVolume":"4333.20203","quoteVolume":"1676.45","high24hr":"2.612","low24hr":"2.53"},"mpt_usdt":{"result":"true","last":"0.0002128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubarak_usdt":{"result":"true","last":"0.052983","lowestAsk":"0.052983","highestBid":"0.052967","percentChange":"0.85","baseVolume":"197574.245757","quoteVolume":"3702399","high24hr":"0.054539","low24hr":"0.051985"},"ionx_eth":{"result":"true","last":"0.00000185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sndkg_usdt":{"result":"true","last":"1244.36","lowestAsk":"1244.15","highestBid":"1243.89","percentChange":"0.23","baseVolume":"2027981.139284","quoteVolume":"1591.5478","high24hr":"1316","low24hr":"1226"},"axol_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpet_usdt":{"result":"true","last":"0.001055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qnt3s_usdt":{"result":"true","last":"0.83828","lowestAsk":"0.84092","highestBid":"0.83728","percentChange":"5.11","baseVolume":"5265.6877823","quoteVolume":"6266.61","high24hr":"0.90689","low24hr":"0.76481"},"wit_eth":{"result":"true","last":"0.000000795","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mother_usdt":{"result":"true","last":"0.000979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdxn_usdt":{"result":"true","last":"0.0002123","lowestAsk":"0.0002124","highestBid":"0.0002102","percentChange":"-4.15","baseVolume":"2054.69088","quoteVolume":"9508936","high24hr":"0.0002235","low24hr":"0.0002098"},"metaldr_usdt":{"result":"true","last":"0.00000871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"water_usdt":{"result":"true","last":"0.00001601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdxn3l_usdt":{"result":"true","last":"0.08308","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sti_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemn_usdt":{"result":"true","last":"0.000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lofi_usdt":{"result":"true","last":"0.010085","lowestAsk":"0.010036","highestBid":"0.010014","percentChange":"1.47","baseVolume":"14619.464006","quoteVolume":"1444439","high24hr":"0.010497","low24hr":"0.009809"},"prl_usdt":{"result":"true","last":"0.09553","lowestAsk":"0.09544","highestBid":"0.09539","percentChange":"2.68","baseVolume":"52527.550175","quoteVolume":"549688.7","high24hr":"0.10498","low24hr":"0.09272"},"busd_usdt":{"result":"true","last":"0.9994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kilo_usdt":{"result":"true","last":"0.003061","lowestAsk":"0.003075","highestBid":"0.003061","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catdog_usdt":{"result":"true","last":"0.0000009367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bubble_usdt":{"result":"true","last":"0.0000228","lowestAsk":"0.00002371","highestBid":"0.0000228","percentChange":"3.96","baseVolume":"58.78739505","quoteVolume":"2583225","high24hr":"0.00002372","low24hr":"0.00002193"},"live_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trace_usdt":{"result":"true","last":"0.0000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"andyeth_usdt":{"result":"true","last":"0.000011336","lowestAsk":"0.000011461","highestBid":"0.000011438","percentChange":"-3.16","baseVolume":"1177.078009954","quoteVolume":"102659395","high24hr":"0.000011728","low24hr":"0.000011336"},"blur3s_usdt":{"result":"true","last":"0.21979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_eth":{"result":"true","last":"0.000000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo3s_usdt":{"result":"true","last":"0.00874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fnsa_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onx_eth":{"result":"true","last":"0.000002546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boom_usdt":{"result":"true","last":"0.0007575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx3s_usdt":{"result":"true","last":"0.31927","lowestAsk":"0.31937","highestBid":"0.31931","percentChange":"-1.8","baseVolume":"486255.0152907","quoteVolume":"1519004.77","high24hr":"0.33928","low24hr":"0.30912"},"cart_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_usdt":{"result":"true","last":"0.00062","lowestAsk":"","highestBid":"","percentChange":"-67.38","baseVolume":"1739.164202","quoteVolume":"1977911","high24hr":"0.0024","low24hr":"0.000558"},"ola_usdt":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lion_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"medx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lite3s_usdt":{"result":"true","last":"0.43791","lowestAsk":"0.43878","highestBid":"0.43843","percentChange":"-3.28","baseVolume":"152225.7395426","quoteVolume":"369085.48","high24hr":"0.47384","low24hr":"0.38006"},"atem_usdt":{"result":"true","last":"0.00001935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dxct_usdt":{"result":"true","last":"0.01516","lowestAsk":"0.01552","highestBid":"0.01479","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flock3l_usdt":{"result":"true","last":"0.355","lowestAsk":"0.36011","highestBid":"0.35389","percentChange":"0.31","baseVolume":"1317.9137796","quoteVolume":"3692.56","high24hr":"0.37447","low24hr":"0.34165"},"btc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ust_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fbx_usdt":{"result":"true","last":"0.00001181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spon_usdt":{"result":"true","last":"0.0002508","lowestAsk":"","highestBid":"","percentChange":"-42.77","baseVolume":"1006.4443272","quoteVolume":"3304582","high24hr":"0.00044","low24hr":"0.0002246"},"kaia3l_usdt":{"result":"true","last":"0.008971","lowestAsk":"0.00903","highestBid":"0.008914","percentChange":"-5.05","baseVolume":"1235.9975541","quoteVolume":"127997.74","high24hr":"0.010289","low24hr":"0.008916"},"defai_usdt":{"result":"true","last":"0.0000101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acnx_usdt":{"result":"true","last":"248.68","lowestAsk":"248.97","highestBid":"248.46","percentChange":"-3.85","baseVolume":"34141.41016","quoteVolume":"135.853","high24hr":"259.12","low24hr":"243.67"},"grt_usd":{"result":"true","last":"0.134518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drv_usdt":{"result":"true","last":"0.38212","lowestAsk":"0.38219","highestBid":"0.38212","percentChange":"-0.18","baseVolume":"790471.2276859","quoteVolume":"2037877.03","high24hr":"0.39888","low24hr":"0.37552"},"grbe_usdt":{"result":"true","last":"0.00007001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosdac_usdt":{"result":"true","last":"0.000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sudo_usdt":{"result":"true","last":"0.01074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taocat_usdt":{"result":"true","last":"0.000402","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gft_usdt":{"result":"true","last":"0.0001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acnon_usdt":{"result":"true","last":"249.17","lowestAsk":"249.12","highestBid":"248.6","percentChange":"-3.15","baseVolume":"105893.31125","quoteVolume":"422.601","high24hr":"259.42","low24hr":"243.82"},"cphr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhy3l_usdt":{"result":"true","last":"0.23401","lowestAsk":"0.23375","highestBid":"0.2337","percentChange":"13.05","baseVolume":"350437.8213239","quoteVolume":"1497230.2","high24hr":"0.24839","low24hr":"0.20202"},"trx5l_usdt":{"result":"true","last":"0.6777","lowestAsk":"0.676","highestBid":"0.6751","percentChange":"3.37","baseVolume":"94560.121157","quoteVolume":"140617.96","high24hr":"0.6871","low24hr":"0.6534"},"bonded_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"purr_usdt":{"result":"true","last":"0.10573","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xna_usdt":{"result":"true","last":"0.00003053","lowestAsk":"0.0000308","highestBid":"0.00003055","percentChange":"-1.54","baseVolume":"2662.854455423","quoteVolume":"85885801.5","high24hr":"0.00003114","low24hr":"0.00003053"},"rion_usdt":{"result":"true","last":"0.07297","lowestAsk":"0.07335","highestBid":"0.07319","percentChange":"-5.61","baseVolume":"34113.42062","quoteVolume":"449510","high24hr":"0.07818","low24hr":"0.07297"},"dash3l_usdt":{"result":"true","last":"0.0311","lowestAsk":"0.03127","highestBid":"0.03117","percentChange":"6.65","baseVolume":"12788.2575854","quoteVolume":"413504.55","high24hr":"0.03313","low24hr":"0.02802"},"brev_usdt":{"result":"true","last":"0.08023","lowestAsk":"0.07998","highestBid":"0.07984","percentChange":"9.81","baseVolume":"20451.54787","quoteVolume":"261143","high24hr":"0.08226","low24hr":"0.07306"},"1inch_usd":{"result":"true","last":"0.33684","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nada_usdt":{"result":"true","last":"0.001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blok_usdt":{"result":"true","last":"0.00001867","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dust_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"utk_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ess_usdt":{"result":"true","last":"0.00000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaplg_usdt":{"result":"true","last":"347.8","lowestAsk":"347.88","highestBid":"347.71","percentChange":"-0.14","baseVolume":"1191189.295651","quoteVolume":"3428.7258","high24hr":"351.62","low24hr":"345.78"},"coai3l_usdt":{"result":"true","last":"0.02853","lowestAsk":"0.02872","highestBid":"0.02827","percentChange":"1.09","baseVolume":"2542.4279667","quoteVolume":"81216.08","high24hr":"0.0374","low24hr":"0.02808"},"barsik_usdt":{"result":"true","last":"0.000137","lowestAsk":"0.00013932","highestBid":"0.00013239","percentChange":"-0.31","baseVolume":"37.5352936","quoteVolume":"278783","high24hr":"0.00014279","low24hr":"0.00013244"},"frog_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deep_usdt":{"result":"true","last":"0.018094","lowestAsk":"0.018081","highestBid":"0.018074","percentChange":"1.09","baseVolume":"147138.028223","quoteVolume":"8049953","high24hr":"0.01867","low24hr":"0.017757"},"vent_usdt":{"result":"true","last":"0.0011822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spx_usdt":{"result":"true","last":"0.3613","lowestAsk":"0.3605","highestBid":"0.3603","percentChange":"0.13","baseVolume":"84292.771935","quoteVolume":"232026.89","high24hr":"0.37","low24hr":"0.3537"},"fakeai_usdt":{"result":"true","last":"0.000938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcur_usdt":{"result":"true","last":"0.00484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tio_eth":{"result":"true","last":"0","lowestAsk":"0.002","highestBid":"0.000302","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jgn_eth":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cad_usdt":{"result":"true","last":"0.000301","lowestAsk":"0.000301","highestBid":"0.0003002","percentChange":"0.6","baseVolume":"1932.1040491","quoteVolume":"6349743","high24hr":"0.0003134","low24hr":"0.0002913"},"geg_usdt":{"result":"true","last":"286.92","lowestAsk":"287.36","highestBid":"286.84","percentChange":"-2.33","baseVolume":"739959.212219","quoteVolume":"2554.989","high24hr":"294.49","low24hr":"279.86"},"lino_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trx3l_usdt":{"result":"true","last":"5.3732","lowestAsk":"5.365","highestBid":"5.3629","percentChange":"1.95","baseVolume":"140590.894542","quoteVolume":"26290.43","high24hr":"5.4151","low24hr":"5.261"},"roomv2_usdt":{"result":"true","last":"0","lowestAsk":"6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti3l_usdt":{"result":"true","last":"0.0269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plume_usdt":{"result":"true","last":"0.01651","lowestAsk":"0.016493","highestBid":"0.016487","percentChange":"-1.62","baseVolume":"300956.669452","quoteVolume":"17840454","high24hr":"0.01738","low24hr":"0.016363"},"pengu3l_usdt":{"result":"true","last":"0.04225","lowestAsk":"0.04223","highestBid":"0.04209","percentChange":"1.63","baseVolume":"23926.2938474","quoteVolume":"533965.7","high24hr":"0.04822","low24hr":"0.0413"},"tlm_eth":{"result":"true","last":"0.000004024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trust_usdt":{"result":"true","last":"0.05344","lowestAsk":"0.05345","highestBid":"0.05339","percentChange":"11.77","baseVolume":"97384.944173","quoteVolume":"1878590.8","high24hr":"0.05352","low24hr":"0.04778"},"hsbcg_usdt":{"result":"true","last":"91.04","lowestAsk":"91.15","highestBid":"90.51","percentChange":"-0.82","baseVolume":"459.21579","quoteVolume":"5.011","high24hr":"92.9","low24hr":"89.21"},"alice3l_usdt":{"result":"true","last":"0.36052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mpi_usdt":{"result":"true","last":"0.00016033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googl3l_usdt":{"result":"true","last":"0.56064","lowestAsk":"0.56065","highestBid":"0.56046","percentChange":"-3.28","baseVolume":"34216.882966","quoteVolume":"59879.72","high24hr":"0.58472","low24hr":"0.55646"},"iauon_usdt":{"result":"true","last":"75.26","lowestAsk":"75.26","highestBid":"75.22","percentChange":"-0.73","baseVolume":"139102.4226","quoteVolume":"1842.91","high24hr":"75.85","low24hr":"75"},"rpk_usdt":{"result":"true","last":"0.0000317","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gain_usdt":{"result":"true","last":"0.0012014","lowestAsk":"0.0012014","highestBid":"0.0011998","percentChange":"-4.68","baseVolume":"11528.6434904","quoteVolume":"9154709","high24hr":"0.001326","low24hr":"0.0011964"},"gmat_eth":{"result":"true","last":"0.00000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ranker_usdt":{"result":"true","last":"0.00004017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hc_eth":{"result":"true","last":"0.0000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcd_usdt":{"result":"true","last":"0.00349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perl_usdt":{"result":"true","last":"0.0001373","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx3l_usdt":{"result":"true","last":"0.3253","lowestAsk":"0.3253","highestBid":"0.3252","percentChange":"1.87","baseVolume":"575284.130089","quoteVolume":"1769700.01","high24hr":"0.3378","low24hr":"0.3059"},"swash_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lqty_usdt":{"result":"true","last":"0.20643","lowestAsk":"0.20592","highestBid":"0.20574","percentChange":"-1.91","baseVolume":"2593.79369","quoteVolume":"12330","high24hr":"0.21274","low24hr":"0.20578"},"lf_usdt":{"result":"true","last":"0.00002189","lowestAsk":"0.0000221","highestBid":"0.00002179","percentChange":"-2.27","baseVolume":"3065.80729911","quoteVolume":"137407280","high24hr":"0.00002248","low24hr":"0.00002178"},"tko_usdt":{"result":"true","last":"0.05132","lowestAsk":"0.05132","highestBid":"0.05121","percentChange":"1.16","baseVolume":"88.53923","quoteVolume":"1716","high24hr":"0.05222","low24hr":"0.05073"},"metag_usdt":{"result":"true","last":"641.67","lowestAsk":"641.52","highestBid":"641.42","percentChange":"-0.91","baseVolume":"1189122.80332","quoteVolume":"1841.3042","high24hr":"651.01","low24hr":"633.76"},"bendog_usdt":{"result":"true","last":"0.000326","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dks_usdt":{"result":"true","last":"0.00000512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsugt_usdt":{"result":"true","last":"0.00001436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wwy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tao_usdt":{"result":"true","last":"257.72","lowestAsk":"257.73","highestBid":"257.72","percentChange":"0.1","baseVolume":"3512001.47246","quoteVolume":"13518.184","high24hr":"263.76","low24hr":"255.8"},"wkc_usdt":{"result":"true","last":"0.000000056933","lowestAsk":"0.000000057574","highestBid":"0.000000056933","percentChange":"-1.3","baseVolume":"9398.352907406236","quoteVolume":"162090316994","high24hr":"0.000000061695","low24hr":"0.000000055768"},"zlk_glmr":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr3s_usdt":{"result":"true","last":"0.01852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"88mph_eth":{"result":"true","last":"0.0001313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swop_usdt":{"result":"true","last":"0.06123","lowestAsk":"","highestBid":"","percentChange":"-19.87","baseVolume":"9002.1185851","quoteVolume":"140236.1","high24hr":"0.07708","low24hr":"0.0325"},"puggy_usdt":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump3l_usdt":{"result":"true","last":"0.002323","lowestAsk":"0.002321","highestBid":"0.002312","percentChange":"0.43","baseVolume":"37947.7151848","quoteVolume":"15437473.29","high24hr":"0.002592","low24hr":"0.002289"},"rbn_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rekt_usdt":{"result":"true","last":"0.0000000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"golc_usdt":{"result":"true","last":"0.004301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcu3s_usdt":{"result":"true","last":"0.51092","lowestAsk":"0.51081","highestBid":"0.51058","percentChange":"-4.59","baseVolume":"1712.6618899","quoteVolume":"3301.31","high24hr":"0.53702","low24hr":"0.50459"},"raca_usdt":{"result":"true","last":"0.00001241","lowestAsk":"0.00001251","highestBid":"0.00001248","percentChange":"-0.56","baseVolume":"2531.488414431","quoteVolume":"203020111.7","high24hr":"0.00001268","low24hr":"0.00001219"},"matic_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_usdc":{"result":"true","last":"0.05132","lowestAsk":"0.05134","highestBid":"0.05127","percentChange":"-0.36","baseVolume":"27801.682401","quoteVolume":"531486.85","high24hr":"0.05295","low24hr":"0.05122"},"gvt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbcn_usdt":{"result":"true","last":"0.002201","lowestAsk":"0.0022","highestBid":"0.002196","percentChange":"0.22","baseVolume":"105933.9771137","quoteVolume":"47425445.2","high24hr":"0.002297","low24hr":"0.002184"},"dmtr_usdt":{"result":"true","last":"0.008349","lowestAsk":"0.008346","highestBid":"0.008333","percentChange":"17.65","baseVolume":"23001.902325","quoteVolume":"2811575","high24hr":"0.009098","low24hr":"0.006925"},"dent_usdt":{"result":"true","last":"0.00004855","lowestAsk":"0.00004842","highestBid":"0.00004831","percentChange":"0.02","baseVolume":"28813.67163802","quoteVolume":"602566307","high24hr":"0.00004999","low24hr":"0.000046"},"dpr_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_eth":{"result":"true","last":"0.0009229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unfi_eth":{"result":"true","last":"0.00009194","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceek_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aptr_usdt":{"result":"true","last":"0.00002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crown_usdt":{"result":"true","last":"0.1536","lowestAsk":"0.15402","highestBid":"0.1536","percentChange":"-3.06","baseVolume":"523.5524594","quoteVolume":"3355.55","high24hr":"0.15845","low24hr":"0.1536"},"me3s_usdt":{"result":"true","last":"1.017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ing_usdt":{"result":"true","last":"0.000000853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wrt_usdt":{"result":"true","last":"0.004079","lowestAsk":"0.004066","highestBid":"0.004057","percentChange":"0","baseVolume":"15.749019","quoteVolume":"3861","high24hr":"0.004079","low24hr":"0.004079"},"cell_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kekius_usdt":{"result":"true","last":"0.00475","lowestAsk":"0.004728","highestBid":"0.004717","percentChange":"-1.57","baseVolume":"2164.98620069","quoteVolume":"448116.91","high24hr":"0.004872","low24hr":"0.0047"},"cfx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revo_usdt":{"result":"true","last":"0.01","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wemix_eth":{"result":"true","last":"0.0002476","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_usdt":{"result":"true","last":"0.05136","lowestAsk":"0.05135","highestBid":"0.05134","percentChange":"-0.52","baseVolume":"174397.6489083","quoteVolume":"3354919.62","high24hr":"0.05303","low24hr":"0.05125"},"elec_usdt":{"result":"true","last":"0.0000274","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco_eth":{"result":"true","last":"0","lowestAsk":"0.005","highestBid":"0.000307","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"openai3s_usdt":{"result":"true","last":"0.45545","lowestAsk":"0.45805","highestBid":"0.45613","percentChange":"3.15","baseVolume":"4519.2182035","quoteVolume":"9989.22","high24hr":"0.46266","low24hr":"0.43962"},"nexg_usdt":{"result":"true","last":"0.00002345","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sps_eth":{"result":"true","last":"0.000002592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pippin3l_usdt":{"result":"true","last":"0.03299","lowestAsk":"0.03338","highestBid":"0.03225","percentChange":"3.31","baseVolume":"831.7598978","quoteVolume":"24957.89","high24hr":"0.03526","low24hr":"0.03077"},"life_eth":{"result":"true","last":"0.00000003139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bome3l_usdt":{"result":"true","last":"0.05396","lowestAsk":"0.05396","highestBid":"0.05393","percentChange":"21.8","baseVolume":"6363.2407671","quoteVolume":"122865.04","high24hr":"0.05596","low24hr":"0.0436"},"teva_usdt":{"result":"true","last":"0.0013056","lowestAsk":"0.0013252","highestBid":"0.0013224","percentChange":"4.01","baseVolume":"9990.0392499","quoteVolume":"7454445","high24hr":"0.0018237","low24hr":"0.0011894"},"bifi_btc":{"result":"true","last":"0.00000000351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crf_eth":{"result":"true","last":"0.000000197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usdt":{"result":"true","last":"0.13205","lowestAsk":"0.13214","highestBid":"0.13192","percentChange":"0.92","baseVolume":"1350103.34342","quoteVolume":"10067296","high24hr":"0.14173","low24hr":"0.12617"},"loot_usdt":{"result":"true","last":"0.0001831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch_eth":{"result":"true","last":"0.00636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ness_usdt":{"result":"true","last":"0.002362","lowestAsk":"0.002365","highestBid":"0.002362","percentChange":"0.21","baseVolume":"2923.605071","quoteVolume":"1234434","high24hr":"0.002384","low24hr":"0.002348"},"thg_kai":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcn_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pwar_eth":{"result":"true","last":"0.0000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vg_usdt":{"result":"true","last":"408.65","lowestAsk":"408.65","highestBid":"407.83","percentChange":"-1.4","baseVolume":"818380.319923","quoteVolume":"1989.0042","high24hr":"415.2","low24hr":"407.06"},"dlta_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metis_eth":{"result":"true","last":"0.0124968","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ete_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o3_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hxa_usdt":{"result":"true","last":"0.00000331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tut_usdt":{"result":"true","last":"0.01824","lowestAsk":"0.01821","highestBid":"0.0182","percentChange":"-0.49","baseVolume":"24199.14829","quoteVolume":"1298471","high24hr":"0.01888","low24hr":"0.0182"},"frokai_usdt":{"result":"true","last":"0.0000616","lowestAsk":"","highestBid":"","percentChange":"-90.71","baseVolume":"721.2593048","quoteVolume":"6601215.85","high24hr":"0.0006639","low24hr":"0.0000614"},"mu3l_usdt":{"result":"true","last":"0.6488","lowestAsk":"0.649","highestBid":"0.6486","percentChange":"12.24","baseVolume":"307197.173334","quoteVolume":"482876.46","high24hr":"0.6729","low24hr":"0.5641"},"tlm_usdt":{"result":"true","last":"0.0012267","lowestAsk":"0.0012269","highestBid":"0.0012224","percentChange":"-0.51","baseVolume":"527.9474082","quoteVolume":"425027","high24hr":"0.0012534","low24hr":"0.0012267"},"swftc_usdt":{"result":"true","last":"0.002709","lowestAsk":"0.002711","highestBid":"0.002701","percentChange":"-2.27","baseVolume":"22431.8232872","quoteVolume":"8161474.6","high24hr":"0.002798","low24hr":"0.002661"},"samsungg_usdt":{"result":"true","last":"161.68","lowestAsk":"161.95","highestBid":"161.63","percentChange":"2.92","baseVolume":"185350.435045","quoteVolume":"1163.899","high24hr":"163.52","low24hr":"154.27"},"vvv3s_usdt":{"result":"true","last":"0.0008497","lowestAsk":"0.0008575","highestBid":"0.0008532","percentChange":"11.18","baseVolume":"10699.041795157","quoteVolume":"13647798.66","high24hr":"0.0008561","low24hr":"0.0007322"},"ox_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"med_eth":{"result":"true","last":"0.000003022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"furucombo_eth":{"result":"true","last":"0.0000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbt_usdt":{"result":"true","last":"0.07124","lowestAsk":"0.07101","highestBid":"0.07083","percentChange":"5.04","baseVolume":"1848.18023","quoteVolume":"26428","high24hr":"0.07143","low24hr":"0.06772"},"fei_eth":{"result":"true","last":"0.0003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saitama_usdt":{"result":"true","last":"0.0006258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kbd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_usdt":{"result":"true","last":"0.0003299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_eth":{"result":"true","last":"0.00000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h_usdt":{"result":"true","last":"0.05717","lowestAsk":"0.05714","highestBid":"0.05712","percentChange":"4.26","baseVolume":"364689.2169462","quoteVolume":"6346166.3","high24hr":"0.06","low24hr":"0.05474"},"alpa_eth":{"result":"true","last":"0.00000154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jnt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_ron":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skai_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mesa_eth":{"result":"true","last":"0.000000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_gusd":{"result":"true","last":"103.83","lowestAsk":"103.88","highestBid":"103.56","percentChange":"0.17","baseVolume":"19404.43135","quoteVolume":"185.94","high24hr":"105.22","low24hr":"103.44"},"nbp_usdt":{"result":"true","last":"0.00000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent3l_usdt":{"result":"true","last":"0.011595","lowestAsk":"0.011681","highestBid":"0.011554","percentChange":"7.13","baseVolume":"2624.50466153","quoteVolume":"204069.19","high24hr":"0.014836","low24hr":"0.010726"},"acent_usdt":{"result":"true","last":"0.00004865","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyan_usdt":{"result":"true","last":"0.0004787","lowestAsk":"0.0004796","highestBid":"0.0004786","percentChange":"0.8","baseVolume":"156.5266527","quoteVolume":"331657","high24hr":"0.0004817","low24hr":"0.000459"},"xtz3l_usdt":{"result":"true","last":"0.06697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ept_usdt":{"result":"true","last":"0.0003339","lowestAsk":"0.0003374","highestBid":"0.0003367","percentChange":"-0.71","baseVolume":"4039.9638953","quoteVolume":"11766072","high24hr":"0.0003461","low24hr":"0.0003326"},"eos_usdc":{"result":"true","last":"0.7853","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gbpt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seal_btc":{"result":"true","last":"0.0000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ink_btc":{"result":"true","last":"0.00000002914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"duko_usdt":{"result":"true","last":"0.0000337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"req_usdt":{"result":"true","last":"0.05223","lowestAsk":"0.05235","highestBid":"0.05223","percentChange":"1.73","baseVolume":"11362.4579661","quoteVolume":"216232.06","high24hr":"0.05375","low24hr":"0.05073"},"mat_usdt":{"result":"true","last":"0.03728","lowestAsk":"0.03737","highestBid":"0.03728","percentChange":"-1.71","baseVolume":"5231.55462","quoteVolume":"136139","high24hr":"0.04156","low24hr":"0.03623"},"defi_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bftoken_usdt":{"result":"true","last":"0.00001505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"efi_eth":{"result":"true","last":"0.00003307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fis_eth":{"result":"true","last":"0.0001378","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oxt_eth":{"result":"true","last":"0.0000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrln_usdt":{"result":"true","last":"0.000000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prom_eth":{"result":"true","last":"0.001733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mhunt_usdt":{"result":"true","last":"0.00004404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propstoken_eth":{"result":"true","last":"0.0000001186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"devt_usdt":{"result":"true","last":"0.0003631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pingo_usdt":{"result":"true","last":"0.009381","lowestAsk":"0.009428","highestBid":"0.009379","percentChange":"-0.49","baseVolume":"7848.852095","quoteVolume":"835763","high24hr":"0.00943","low24hr":"0.009365"},"smileai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ham_usdt":{"result":"true","last":"0.0000000001203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rif_usdt":{"result":"true","last":"0.07222","lowestAsk":"0.07247","highestBid":"0.07237","percentChange":"-0.33","baseVolume":"7911.0183255","quoteVolume":"108571.72","high24hr":"0.07374","low24hr":"0.07215"},"tq_usdt":{"result":"true","last":"0.00000081","lowestAsk":"","highestBid":"","percentChange":"-63.01","baseVolume":"7082.7012169946","quoteVolume":"5380596597.63","high24hr":"0.00000234","low24hr":"0.00000079"},"qlc_usdt":{"result":"true","last":"0.0033556","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rite_usdt":{"result":"true","last":"0.000233","lowestAsk":"0.0002326","highestBid":"0.0002314","percentChange":"0.25","baseVolume":"2739.9898934","quoteVolume":"11233159","high24hr":"0.0002615","low24hr":"0.0002314"},"smty_eth":{"result":"true","last":"0.00000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj3l_usdt":{"result":"true","last":"0.3128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"befe_usdt":{"result":"true","last":"0.00000338","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnow_usdt":{"result":"true","last":"0.0002072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alphr_eth":{"result":"true","last":"0.000001934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mag7xon_usdt":{"result":"true","last":"5.416","lowestAsk":"5.415","highestBid":"5.404","percentChange":"-0.27","baseVolume":"59763.12815","quoteVolume":"11017.41","high24hr":"5.456","low24hr":"5.255"},"bd20_usdt":{"result":"true","last":"0.00000951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qkc_usdt":{"result":"true","last":"0.002369","lowestAsk":"0.00238","highestBid":"0.002374","percentChange":"0.76","baseVolume":"1011.092861","quoteVolume":"427503","high24hr":"0.002398","low24hr":"0.002351"},"tapt_usdt":{"result":"true","last":"5.121","lowestAsk":"","highestBid":"","percentChange":"-88.43","baseVolume":"88043.62862","quoteVolume":"4059.416","high24hr":"888.514","low24hr":"2.146"},"fet3l_usdt":{"result":"true","last":"0.006626","lowestAsk":"0.006589","highestBid":"0.006563","percentChange":"-0.49","baseVolume":"35030.97503921","quoteVolume":"5080657.29","high24hr":"0.007203","low24hr":"0.006521"},"bmt_usdt":{"result":"true","last":"0.02253","lowestAsk":"0.02253","highestBid":"0.0225","percentChange":"-16.02","baseVolume":"1498199.8909638","quoteVolume":"59557151.96","high24hr":"0.03014","low24hr":"0.02186"},"pot_okt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif3l_usdt":{"result":"true","last":"0.1339","lowestAsk":"0.1326","highestBid":"0.1319","percentChange":"-8.35","baseVolume":"13576.439038","quoteVolume":"92174.2","high24hr":"0.1581","low24hr":"0.1306"},"durev_usdt":{"result":"true","last":"0.006432","lowestAsk":"0.006446","highestBid":"0.006432","percentChange":"-0.34","baseVolume":"8.9672839","quoteVolume":"1392.29","high24hr":"0.006454","low24hr":"0.006432"},"realm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_qtum":{"result":"true","last":"0","lowestAsk":"0.00136","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctk_eth":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mons_btc":{"result":"true","last":"0","lowestAsk":"0.0000029","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rage_usdt":{"result":"true","last":"0.00002449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth5l_usdt":{"result":"true","last":"0.021672","lowestAsk":"0.02168","highestBid":"0.021647","percentChange":"-7.09","baseVolume":"1017840.9672170625","quoteVolume":"46025133.65735","high24hr":"0.023663","low24hr":"0.020855"},"anime3s_usdt":{"result":"true","last":"0.007571","lowestAsk":"0.007565","highestBid":"0.00748","percentChange":"-7.02","baseVolume":"1251.42013838","quoteVolume":"164964.96","high24hr":"0.008214","low24hr":"0.007096"},"crwvg_usdt":{"result":"true","last":"54.34","lowestAsk":"54.35","highestBid":"54.32","percentChange":"-1.7","baseVolume":"973042.55803","quoteVolume":"17597.636","high24hr":"58.55","low24hr":"54.1"},"owl_usdt":{"result":"true","last":"0.000523","lowestAsk":"0.000525","highestBid":"0.0005232","percentChange":"-44.57","baseVolume":"36364.7748608","quoteVolume":"57206171","high24hr":"0.0009441","low24hr":"0.000513"},"wen_usdt":{"result":"true","last":"0.000004818","lowestAsk":"","highestBid":"","percentChange":"-7.5","baseVolume":"30434.36246216932458782","quoteVolume":"6312715287.51750199","high24hr":"0.00000537","low24hr":"0.000004608"},"props_usdt":{"result":"true","last":"0.005705","lowestAsk":"0.005706","highestBid":"0.0057","percentChange":"-7.13","baseVolume":"23655.520682","quoteVolume":"4112575","high24hr":"0.006153","low24hr":"0.005298"},"gnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dood_usdt":{"result":"true","last":"0.001625","lowestAsk":"0.001624","highestBid":"0.001623","percentChange":"-22.06","baseVolume":"1121067.00792432","quoteVolume":"598318180.93","high24hr":"0.002116","low24hr":"0.001594"},"theta3s_usdt":{"result":"true","last":"0.00181","lowestAsk":"0.00181","highestBid":"0.001808","percentChange":"1.06","baseVolume":"1314.92856224","quoteVolume":"749486.62","high24hr":"0.001828","low24hr":"0.00167"},"pi3l_usdt":{"result":"true","last":"0.01165","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vso_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cys_eth":{"result":"true","last":"0.00000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prime_usdt":{"result":"true","last":"0.1998","lowestAsk":"0.1998","highestBid":"0.1995","percentChange":"0.35","baseVolume":"8387.7797842","quoteVolume":"42237.893","high24hr":"0.2","low24hr":"0.1934"},"bp_usdt":{"result":"true","last":"0.001609","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ilv_usdt":{"result":"true","last":"3.222","lowestAsk":"3.217","highestBid":"3.21","percentChange":"-1.13","baseVolume":"4024.199344","quoteVolume":"1235.598","high24hr":"3.29","low24hr":"3.209"},"xpr_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbai_usdt":{"result":"true","last":"0.000000581","lowestAsk":"","highestBid":"","percentChange":"-17.11","baseVolume":"3150.592160647","quoteVolume":"5243998143","high24hr":"0.000000701","low24hr":"0.000000577"},"mcdon_usdt":{"result":"true","last":"248.33","lowestAsk":"248.83","highestBid":"248.33","percentChange":"-1.69","baseVolume":"123435.09303","quoteVolume":"493.619","high24hr":"254","low24hr":"247.29"},"xcur_eth":{"result":"true","last":"0.00000497","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaoi3s_usdt":{"result":"true","last":"2.17655","lowestAsk":"2.18345","highestBid":"2.17889","percentChange":"0.17","baseVolume":"18307.1665793","quoteVolume":"8955.14","high24hr":"2.28795","low24hr":"1.82818"},"ccd_usdt":{"result":"true","last":"0.003146","lowestAsk":"0.003163","highestBid":"0.003156","percentChange":"-0.06","baseVolume":"43026.7660408","quoteVolume":"13297129.2","high24hr":"0.00342","low24hr":"0.002921"},"stx_usdc":{"result":"true","last":"0.3179","lowestAsk":"0.3185","highestBid":"0.317","percentChange":"-2.39","baseVolume":"43096.594946","quoteVolume":"133807.55","high24hr":"0.3313","low24hr":"0.3132"},"angle_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sats3l_usdt":{"result":"true","last":"0.1911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"quick_usdt":{"result":"true","last":"0.0046","lowestAsk":"0.004686","highestBid":"0.004681","percentChange":"-12.56","baseVolume":"6848.012322","quoteVolume":"1417854","high24hr":"0.005261","low24hr":"0.004558"},"ocn_usdt":{"result":"true","last":"0.0000118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzn3l_usdt":{"result":"true","last":"0.64178","lowestAsk":"0.64174","highestBid":"0.64127","percentChange":"-3.47","baseVolume":"10471.2083477","quoteVolume":"16111.34","high24hr":"0.66591","low24hr":"0.62875"},"frr_usdt":{"result":"true","last":"0.00000204","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xti3l_usdt":{"result":"true","last":"1.282","lowestAsk":"","highestBid":"","percentChange":"1.5","baseVolume":"158542.37799","quoteVolume":"123743.01","high24hr":"1.444","low24hr":"1.111"},"dhx_usd":{"result":"true","last":"0.47871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polc_eth":{"result":"true","last":"0.00000223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atp_usdt":{"result":"true","last":"0.00001053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tox_usdt":{"result":"true","last":"0.0000762","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grin_usdt":{"result":"true","last":"0.012","lowestAsk":"0.01203","highestBid":"0.012","percentChange":"7.04","baseVolume":"2021.9842823","quoteVolume":"174532.89","high24hr":"0.01203","low24hr":"0.01102"},"pumpfun_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"man_eth":{"result":"true","last":"0.00000465","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dpr_usdt":{"result":"true","last":"0.0000856","lowestAsk":"0.000086","highestBid":"0.00008522","percentChange":"-0.92","baseVolume":"1787.64006805","quoteVolume":"20812308","high24hr":"0.0000867","low24hr":"0.0000852"},"dcb_usdt":{"result":"true","last":"0.0000826","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"futureswap_usdt":{"result":"true","last":"0.000959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"svt_eth":{"result":"true","last":"0.00002145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ztc_usdt":{"result":"true","last":"0.0005427","lowestAsk":"0.0005427","highestBid":"0.0005423","percentChange":"0.11","baseVolume":"16900.4519878","quoteVolume":"31142695","high24hr":"0.0005498","low24hr":"0.0005407"},"spec_usdt":{"result":"true","last":"0.0101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rice_eth":{"result":"true","last":"0.0000268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves_btc":{"result":"true","last":"0.00000346","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tama_usdt":{"result":"true","last":"0.00002891","lowestAsk":"","highestBid":"","percentChange":"-51.4","baseVolume":"2640.020592903","quoteVolume":"73621680.9","high24hr":"0.00006","low24hr":"0.00002059"},"shopnext_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrpbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito_usdt":{"result":"true","last":"0.264","lowestAsk":"0.264","highestBid":"0.2636","percentChange":"0.18","baseVolume":"5449.94159","quoteVolume":"20350.75","high24hr":"0.2702","low24hr":"0.2634"},"enso_usdt":{"result":"true","last":"0.658","lowestAsk":"0.6582","highestBid":"0.6575","percentChange":"-1.43","baseVolume":"52374.88025","quoteVolume":"77922.5","high24hr":"0.6859","low24hr":"0.6542"},"care_usdt":{"result":"true","last":"0.0000002493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake_usdt":{"result":"true","last":"2.1516","lowestAsk":"2.1501","highestBid":"2.1494","percentChange":"0.69","baseVolume":"357906.799262","quoteVolume":"167976.8","high24hr":"2.1947","low24hr":"2.1027"},"bifif_usdt":{"result":"true","last":"0.0006711","lowestAsk":"0.0006661","highestBid":"0.0006583","percentChange":"22.5","baseVolume":"2064.034927","quoteVolume":"3181581","high24hr":"0.0009061","low24hr":"0.0005255"},"gmee_eth":{"result":"true","last":"0.00000396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_usdc":{"result":"true","last":"0.007284","lowestAsk":"0.007235","highestBid":"0.007128","percentChange":"-11.83","baseVolume":"16381.52710335","quoteVolume":"2197755.4","high24hr":"0.008262","low24hr":"0.006945"},"cir_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hget_eth":{"result":"true","last":"0.000018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgg_eth":{"result":"true","last":"0.00000406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhynix3s_usdt":{"result":"true","last":"1.5282","lowestAsk":"1.5293","highestBid":"1.5261","percentChange":"-16.01","baseVolume":"1050224.024995","quoteVolume":"655847.41","high24hr":"1.9063","low24hr":"1.4473"},"spi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"undead_usdt":{"result":"true","last":"0.0011607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1on8_usdt":{"result":"true","last":"0.001744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_eth":{"result":"true","last":"0.00000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jpn2253s_usdt":{"result":"true","last":"0.32604","lowestAsk":"0.32979","highestBid":"0.32062","percentChange":"0.08","baseVolume":"3365.8559493","quoteVolume":"10282.71","high24hr":"0.33891","low24hr":"0.32132"},"pepe2_usdt":{"result":"true","last":"0.00000000082","lowestAsk":"0.000000000829","highestBid":"0.000000000821","percentChange":"-0.6","baseVolume":"113.184978966251","quoteVolume":"136887278750","high24hr":"0.000000000851","low24hr":"0.00000000082"},"arv_usdt":{"result":"true","last":"0.000003393","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"black_eth":{"result":"true","last":"0.00000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"data_usdt":{"result":"true","last":"0.1544","lowestAsk":"0.1544","highestBid":"0.1542","percentChange":"3.76","baseVolume":"521671.04219","quoteVolume":"3439890.5","high24hr":"0.1605","low24hr":"0.1419"},"gxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"realm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj_usd":{"result":"true","last":"0.31519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catgpt_usdt":{"result":"true","last":"0.00005505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby3l_usdt":{"result":"true","last":"3.612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_usdt":{"result":"true","last":"0.12589","lowestAsk":"0.12571","highestBid":"0.12559","percentChange":"2.02","baseVolume":"4524.21627","quoteVolume":"35730","high24hr":"0.12989","low24hr":"0.12339"},"kgc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs_usd":{"result":"true","last":"6.242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vine3s_usdt":{"result":"true","last":"4.93444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safemoon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sns_usdt":{"result":"true","last":"0.0000697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_eth":{"result":"true","last":"0.0000099","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acn3s_usdt":{"result":"true","last":"0.20532","lowestAsk":"0.20542","highestBid":"0.20499","percentChange":"10.31","baseVolume":"1071.7097366","quoteVolume":"5429.39","high24hr":"0.21806","low24hr":"0.18294"},"bnty_usdt":{"result":"true","last":"0.0000329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aiepk_usdt":{"result":"true","last":"0.00001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hifi_usdt":{"result":"true","last":"0.00506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat_usdt":{"result":"true","last":"0.04548","lowestAsk":"0.04534","highestBid":"0.04524","percentChange":"2.17","baseVolume":"24115.05036","quoteVolume":"525300","high24hr":"0.0468","low24hr":"0.04433"},"hsf_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyth_usdt":{"result":"true","last":"0.07115","lowestAsk":"0.07118","highestBid":"0.07113","percentChange":"-1.38","baseVolume":"151845.1825154","quoteVolume":"2101246.99","high24hr":"0.0737","low24hr":"0.07013"},"matic_usd":{"result":"true","last":"0.69243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mira_usdt":{"result":"true","last":"0.04681","lowestAsk":"0.04672","highestBid":"0.04669","percentChange":"6.48","baseVolume":"16117.35992","quoteVolume":"347529","high24hr":"0.04765","low24hr":"0.04395"},"usdc_usdt":{"result":"true","last":"1.00105","lowestAsk":"1.00105","highestBid":"1.00104","percentChange":"0","baseVolume":"41972451.8212837","quoteVolume":"41924286.99","high24hr":"1.00133","low24hr":"1.00095"},"cs_usdt":{"result":"true","last":"0.0011397","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_eth":{"result":"true","last":"0.0000498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbl_usdt":{"result":"true","last":"0.02686","lowestAsk":"0.02685","highestBid":"0.0268","percentChange":"5.04","baseVolume":"201127.456069","quoteVolume":"7629998.2","high24hr":"0.02705","low24hr":"0.02549"},"lrn_usdt":{"result":"true","last":"0.0004242","lowestAsk":"0.0004237","highestBid":"0.0004222","percentChange":"4.81","baseVolume":"861.6099037","quoteVolume":"2080851","high24hr":"0.0004276","low24hr":"0.0004012"},"sand_eth":{"result":"true","last":"0.0001656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal3s_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axti3l_usdt":{"result":"true","last":"0.07917","lowestAsk":"0.0791","highestBid":"0.07899","percentChange":"4.25","baseVolume":"39987.8730763","quoteVolume":"474442.5","high24hr":"0.09682","low24hr":"0.07072"},"sui3s_usdt":{"result":"true","last":"0.007156","lowestAsk":"0.007174","highestBid":"0.007164","percentChange":"-0.05","baseVolume":"181722.27123985","quoteVolume":"26432542.37","high24hr":"0.007243","low24hr":"0.006567"},"corl_usdt":{"result":"true","last":"0.0000418","lowestAsk":"","highestBid":"","percentChange":"-55.95","baseVolume":"1609.4404196","quoteVolume":"28784062","high24hr":"0.0000949","low24hr":"0.000038"},"rari_eth":{"result":"true","last":"0.000782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tara_eth":{"result":"true","last":"0.000002013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm3s_usdt":{"result":"true","last":"0.07335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_eth":{"result":"true","last":"0.0000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"steth_usdt":{"result":"true","last":"2403.2","lowestAsk":"2396.3","highestBid":"2393.7","percentChange":"0.72","baseVolume":"4387.176","quoteVolume":"1.8292","high24hr":"2413.6","low24hr":"2379.7"},"dot_btc":{"result":"true","last":"0.00001372","lowestAsk":"0.00001365","highestBid":"0.00001362","percentChange":"-1.85","baseVolume":"0.0142105684","quoteVolume":"1019.49","high24hr":"0.00001427","low24hr":"0.00001372"},"revu_usdt":{"result":"true","last":"0.001904","lowestAsk":"0.001913","highestBid":"0.001909","percentChange":"-2.55","baseVolume":"516.9800288","quoteVolume":"262297.55","high24hr":"0.002047","low24hr":"0.001904"},"unfi_usdt":{"result":"true","last":"0.01555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bac_usdt":{"result":"true","last":"0.002609","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xels_usdt":{"result":"true","last":"0.005027","lowestAsk":"0.0050255","highestBid":"0.0050236","percentChange":"-0.2","baseVolume":"13773.9099088","quoteVolume":"2736655","high24hr":"0.005043","low24hr":"0.0050234"},"stardoge_usdt":{"result":"true","last":"0.0000000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fida_eth":{"result":"true","last":"0.0000731","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv5s_usdt":{"result":"true","last":"0.44835","lowestAsk":"0.44863","highestBid":"0.44773","percentChange":"-0.49","baseVolume":"1225.8024173","quoteVolume":"2860.58","high24hr":"0.45579","low24hr":"0.40086"},"tpt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"enj3s_usdt":{"result":"true","last":"0.09808","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdt_usdt":{"result":"true","last":"0.000007478","lowestAsk":"0.000007822","highestBid":"0.000007478","percentChange":"0","baseVolume":"32.774950301","quoteVolume":"4343706","high24hr":"0.000007822","low24hr":"0.000007478"},"eliza_usdt":{"result":"true","last":"0.0000886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ringai_usdt":{"result":"true","last":"0.0002636","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ae_eth":{"result":"true","last":"0.00000574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rifsol_usdt":{"result":"true","last":"0.002056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch3s_usdt":{"result":"true","last":"0.10784","lowestAsk":"0.10837","highestBid":"0.10816","percentChange":"-10.84","baseVolume":"213130.6960539","quoteVolume":"1981741.31","high24hr":"0.12147","low24hr":"0.10267"},"btw3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tra_usdt":{"result":"true","last":"0.2039","lowestAsk":"0.2056","highestBid":"0.2031","percentChange":"0.64","baseVolume":"1779.991066","quoteVolume":"8784.02","high24hr":"0.2048","low24hr":"0.2011"},"avalox_usdt":{"result":"true","last":"0.00000704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blur3l_usdt":{"result":"true","last":"0.004822","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_btc":{"result":"true","last":"0.00000000586","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"safe_usdt":{"result":"true","last":"0.10653","lowestAsk":"0.10636","highestBid":"0.10615","percentChange":"4.86","baseVolume":"26016.15098","quoteVolume":"246916","high24hr":"0.10989","low24hr":"0.10043"},"dar_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benqi_eth":{"result":"true","last":"0.000006416","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdaon_usdt":{"result":"true","last":"211.94","lowestAsk":"211.9","highestBid":"211.87","percentChange":"-0.82","baseVolume":"176184.70166","quoteVolume":"826.752","high24hr":"215.56","low24hr":"211"},"tita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"go_usdt":{"result":"true","last":"0.0005551","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aura_usdt":{"result":"true","last":"0.0004766","lowestAsk":"0.0004772","highestBid":"0.0004761","percentChange":"-8.57","baseVolume":"7276.1340638","quoteVolume":"14661425","high24hr":"0.0005251","low24hr":"0.0004747"},"nbis3l_usdt":{"result":"true","last":"0.17637","lowestAsk":"0.17606","highestBid":"0.17573","percentChange":"4.06","baseVolume":"42331.0846726","quoteVolume":"230938","high24hr":"0.19859","low24hr":"0.16356"},"art_usdt":{"result":"true","last":"0.0001935","lowestAsk":"0.000194","highestBid":"0.0001937","percentChange":"-5.42","baseVolume":"10443.9764474","quoteVolume":"54063357","high24hr":"0.0002049","low24hr":"0.0001821"},"ena3l_usdt":{"result":"true","last":"0.0048026","lowestAsk":"0.0048246","highestBid":"0.0047441","percentChange":"7.58","baseVolume":"276904.163540821","quoteVolume":"58436981.02","high24hr":"0.00554","low24hr":"0.0043669"},"fartcoin_usdt":{"result":"true","last":"0.13796","lowestAsk":"0.138","highestBid":"0.13793","percentChange":"-3.14","baseVolume":"479980.7573029","quoteVolume":"3361448.76","high24hr":"0.1485","low24hr":"0.13679"},"ant_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bond_usdt":{"result":"true","last":"0.03351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bvt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loon_usdt":{"result":"true","last":"0.00001185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"recall_usdt":{"result":"true","last":"0.03831","lowestAsk":"0.03838","highestBid":"0.03835","percentChange":"13.04","baseVolume":"65058.2617","quoteVolume":"1778613","high24hr":"0.03923","low24hr":"0.03376"},"myth_usdt":{"result":"true","last":"0.00201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"googl3s_usdt":{"result":"true","last":"0.4726","lowestAsk":"0.47267","highestBid":"0.47248","percentChange":"3.19","baseVolume":"30196.610005","quoteVolume":"64890.74","high24hr":"0.4774","low24hr":"0.45641"},"ramp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mean_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_ksmsm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ooe_eth":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"friend_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"movr_usdt":{"result":"true","last":"1.161","lowestAsk":"1.1624","highestBid":"1.16","percentChange":"-1.35","baseVolume":"19941.2012","quoteVolume":"16910.2","high24hr":"1.2287","low24hr":"1.1447"},"tia3s_usdt":{"result":"true","last":"0.45644","lowestAsk":"0.4586","highestBid":"0.45706","percentChange":"8.66","baseVolume":"15853.6575775","quoteVolume":"35992.82","high24hr":"0.47727","low24hr":"0.41136"},"boxcat_usdt":{"result":"true","last":"0.00000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arc_usdt":{"result":"true","last":"0.06013","lowestAsk":"0.06013","highestBid":"0.0601","percentChange":"8.34","baseVolume":"665692.0277214","quoteVolume":"11494758.42","high24hr":"0.06252","low24hr":"0.05452"},"blend_usdt":{"result":"true","last":"0.05744","lowestAsk":"0.05746","highestBid":"0.05737","percentChange":"13.76","baseVolume":"112953.62604","quoteVolume":"2023515","high24hr":"0.0589","low24hr":"0.05007"},"ata_eth":{"result":"true","last":"0.00002943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"camp_usdt":{"result":"true","last":"0.0001849","lowestAsk":"0.0001857","highestBid":"0.0001823","percentChange":"-25.92","baseVolume":"24609.0316797","quoteVolume":"114038780","high24hr":"0.0002504","low24hr":"0.0001772"},"rose_usdt":{"result":"true","last":"0.007194","lowestAsk":"0.007206","highestBid":"0.007193","percentChange":"-0.99","baseVolume":"8663.036099","quoteVolume":"1194091","high24hr":"0.007422","low24hr":"0.00719"},"qntg_usdt":{"result":"true","last":"36.28","lowestAsk":"36.29","highestBid":"36.28","percentChange":"1.05","baseVolume":"2661.16384","quoteVolume":"73.362","high24hr":"36.94","low24hr":"35.65"},"magic3l_usdt":{"result":"true","last":"0.00355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbox_usdt":{"result":"true","last":"0.001489","lowestAsk":"0.00145922","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton5s_usdt":{"result":"true","last":"0.01685","lowestAsk":"","highestBid":"","percentChange":"-14.29","baseVolume":"101981.7891826","quoteVolume":"5211157.55","high24hr":"0.022","low24hr":"0.016"},"puff_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"any_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cup_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_usdt":{"result":"true","last":"0.12658","lowestAsk":"0.1274","highestBid":"0.12714","percentChange":"-2.41","baseVolume":"528.89214","quoteVolume":"4120","high24hr":"0.13285","low24hr":"0.12658"},"ledu_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alaya_eth":{"result":"true","last":"0.00000344","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_xtz":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerolend_usdt":{"result":"true","last":"0.000005021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"libre_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stmx_usdt":{"result":"true","last":"0.00000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yield_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram5s_usdt":{"result":"true","last":"0.008498","lowestAsk":"0.008633","highestBid":"0.008604","percentChange":"6.23","baseVolume":"17539.18221541","quoteVolume":"2159916.06","high24hr":"0.008598","low24hr":"0.007704"},"wld3s_usdt":{"result":"true","last":"0.43798","lowestAsk":"0.4593","highestBid":"0.45691","percentChange":"19.78","baseVolume":"123715.211588","quoteVolume":"335329.09","high24hr":"0.43965","low24hr":"0.32609"},"snx3l_usdt":{"result":"true","last":"3.70511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgox_usdt":{"result":"true","last":"322.46","lowestAsk":"323.09","highestBid":"322.48","percentChange":"-0.67","baseVolume":"47144.1646","quoteVolume":"145.097","high24hr":"327.4","low24hr":"321.83"},"samsung3s_usdt":{"result":"true","last":"0.46054","lowestAsk":"0.46055","highestBid":"0.46048","percentChange":"-8.87","baseVolume":"378710.5341512","quoteVolume":"803101.11","high24hr":"0.53018","low24hr":"0.44803"},"paal_usdt":{"result":"true","last":"0.008068","lowestAsk":"0.008086","highestBid":"0.008068","percentChange":"-3.34","baseVolume":"2638.551667","quoteVolume":"321610","high24hr":"0.008535","low24hr":"0.008002"},"cere_usdt":{"result":"true","last":"0.0001813","lowestAsk":"0.0001814","highestBid":"0.0001811","percentChange":"0.61","baseVolume":"32183.3095955","quoteVolume":"178982611","high24hr":"0.000182","low24hr":"0.000178"},"ooki_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvda3l_usdt":{"result":"true","last":"0.85104","lowestAsk":"0.851","highestBid":"0.85066","percentChange":"-2.82","baseVolume":"55501.6620545","quoteVolume":"64020.61","high24hr":"0.89522","low24hr":"0.84446"},"snet_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ngl_usdt":{"result":"true","last":"0.0001319","lowestAsk":"","highestBid":"","percentChange":"-67.22","baseVolume":"1171.2821228","quoteVolume":"4777398","high24hr":"0.0004024","low24hr":"0.0001319"},"spyx_usdt":{"result":"true","last":"762.02","lowestAsk":"761.98","highestBid":"761.94","percentChange":"-0.5","baseVolume":"182238.28183","quoteVolume":"238.608","high24hr":"767.69","low24hr":"760.2"},"virtual_usdt":{"result":"true","last":"0.6536","lowestAsk":"0.6538","highestBid":"0.6534","percentChange":"0.24","baseVolume":"159399.314437","quoteVolume":"241264.96","high24hr":"0.6693","low24hr":"0.6487"},"tfuel_usdt":{"result":"true","last":"0.008978","lowestAsk":"0.008982","highestBid":"0.008977","percentChange":"2.81","baseVolume":"5638.797312","quoteVolume":"633774","high24hr":"0.008986","low24hr":"0.00863"},"lumia_usdt":{"result":"true","last":"0.07199","lowestAsk":"0.07219","highestBid":"0.07209","percentChange":"0.76","baseVolume":"100486.67636","quoteVolume":"1433666","high24hr":"0.0734","low24hr":"0.06638"},"mfootball_usdt":{"result":"true","last":"0.000000000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orao_eth":{"result":"true","last":"0.000000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orca_usdt":{"result":"true","last":"1.7486","lowestAsk":"1.7491","highestBid":"1.7474","percentChange":"-3.99","baseVolume":"113039.196724","quoteVolume":"62321.49","high24hr":"1.8767","low24hr":"1.7486"},"oxy_eth":{"result":"true","last":"0.00000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo3l_usdt":{"result":"true","last":"0.5427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewt_eth":{"result":"true","last":"0.0004419","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metal_usdt":{"result":"true","last":"0.14596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi5l_usdt":{"result":"true","last":"0.0004452","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gork_usdt":{"result":"true","last":"0.0005803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deus_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uai_usdt":{"result":"true","last":"0.30888","lowestAsk":"0.30825","highestBid":"0.30788","percentChange":"2.44","baseVolume":"86201.34448","quoteVolume":"277412","high24hr":"0.32368","low24hr":"0.30076"},"ost_usdt":{"result":"true","last":"0.00000519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace1_usdt":{"result":"true","last":"0.04114","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1earth_usdt":{"result":"true","last":"0.00001719","lowestAsk":"","highestBid":"","percentChange":"-21.86","baseVolume":"454.579802583","quoteVolume":"27143673","high24hr":"0.000022","low24hr":"0.00001405"},"crv_eth":{"result":"true","last":"0.00015249","lowestAsk":"0.00014854","highestBid":"0.00014797","percentChange":"0.31","baseVolume":"0.110694873","quoteVolume":"727.7","high24hr":"0.0001538","low24hr":"0.00015201"},"squidgrow_usdt":{"result":"true","last":"0.000000005001","lowestAsk":"0.000000014074","highestBid":"0.000000004828","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sharbi_usdt":{"result":"true","last":"0.0000009125","lowestAsk":"0.000000907937","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_snet":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel_usdt":{"result":"true","last":"0.004126","lowestAsk":"0.00413","highestBid":"0.004121","percentChange":"-1.66","baseVolume":"5866.123164","quoteVolume":"1472274","high24hr":"0.00426","low24hr":"0.003768"},"insur_eth":{"result":"true","last":"0.00000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lambo_usdt":{"result":"true","last":"0.00004755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia3l_usdt":{"result":"true","last":"0.2688","lowestAsk":"0.26845","highestBid":"0.26709","percentChange":"-8.59","baseVolume":"28864.4631203","quoteVolume":"104834.25","high24hr":"0.30471","low24hr":"0.25529"},"kalm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nmr_eth":{"result":"true","last":"0.004402","lowestAsk":"0.004352","highestBid":"0.004351","percentChange":"-0.85","baseVolume":"0.014895046","quoteVolume":"3.361","high24hr":"0.004458","low24hr":"0.004402"},"weeth_usdt":{"result":"true","last":"2635.52","lowestAsk":"2648.83","highestBid":"2643.53","percentChange":"0","baseVolume":"29.254272","quoteVolume":"0.0111","high24hr":"2635.52","low24hr":"2635.52"},"rgt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"storj_usdt":{"result":"true","last":"0.02312","lowestAsk":"0.02309","highestBid":"0.02304","percentChange":"1.13","baseVolume":"122730.4605","quoteVolume":"5256156","high24hr":"0.02422","low24hr":"0.02255"},"gtbtc_btc":{"result":"true","last":"1.004301","lowestAsk":"1.004309","highestBid":"1.004301","percentChange":"0","baseVolume":"0.10936828","quoteVolume":"0.1089","high24hr":"1.004301","low24hr":"1.0043"},"waves_usdt":{"result":"true","last":"0.2599","lowestAsk":"0.2598","highestBid":"0.2592","percentChange":"-1.85","baseVolume":"89691.20114","quoteVolume":"342600.7","high24hr":"0.2708","low24hr":"0.2562"},"mph_eth":{"result":"true","last":"0.0000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mito_usdt":{"result":"true","last":"0.009549","lowestAsk":"0.009524","highestBid":"0.009507","percentChange":"5.01","baseVolume":"286971.8732679","quoteVolume":"31385254.4","high24hr":"0.00986","low24hr":"0.008602"},"znd_usdt":{"result":"true","last":"0.00009399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepx_usdt":{"result":"true","last":"135.94","lowestAsk":"135.98","highestBid":"135.7","percentChange":"-2.06","baseVolume":"39211.61742","quoteVolume":"285.291","high24hr":"139.67","low24hr":"134.76"},"gs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"miggles_usdt":{"result":"true","last":"0.002006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"digg_eth":{"result":"true","last":"0.1807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ward_usdt":{"result":"true","last":"0.002533","lowestAsk":"0.002536","highestBid":"0.002529","percentChange":"-4.77","baseVolume":"30024.191587","quoteVolume":"11472940","high24hr":"0.002674","low24hr":"0.002511"},"cela_usdt":{"result":"true","last":"0.0000092","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adp_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"planet_usdt":{"result":"true","last":"0.0000002373","lowestAsk":"0.0000002379","highestBid":"0.0000002373","percentChange":"-4.04","baseVolume":"897.0508200565","quoteVolume":"3597407385.5","high24hr":"0.000000262","low24hr":"0.0000002373"},"redtoken_usdt":{"result":"true","last":"0.000000494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bblast_usdt":{"result":"true","last":"0.00000291","lowestAsk":"","highestBid":"","percentChange":"-55.36","baseVolume":"1167.90095752","quoteVolume":"244320572","high24hr":"0.0000075","low24hr":"0.0000029"},"clips_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aark_usdt":{"result":"true","last":"0.00078","lowestAsk":"0.0007932","highestBid":"0.0007631","percentChange":"-7.79","baseVolume":"8470.216447682","quoteVolume":"10489720.39","high24hr":"0.0008918","low24hr":"0.000715"},"aqdc_usdt":{"result":"true","last":"0.00000555","lowestAsk":"","highestBid":"","percentChange":"15.86","baseVolume":"392.97496513","quoteVolume":"76822532","high24hr":"0.00000555","low24hr":"0.00000478"},"stnd_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat3s_usdt":{"result":"true","last":"0.002611","lowestAsk":"0.002616","highestBid":"0.00261","percentChange":"-7.73","baseVolume":"1345.0496461","quoteVolume":"526906.82","high24hr":"0.00287","low24hr":"0.002364"},"umee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jct3s_usdt":{"result":"true","last":"0.06898","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rtf_usdt":{"result":"true","last":"0.00211","lowestAsk":"0.002116","highestBid":"0.002111","percentChange":"-0.33","baseVolume":"79.098879","quoteVolume":"37112","high24hr":"0.002169","low24hr":"0.00211"},"tosdis_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ely_usdt":{"result":"true","last":"0.000232","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beat3l_usdt":{"result":"true","last":"0.36011","lowestAsk":"0.36123","highestBid":"0.35703","percentChange":"2.47","baseVolume":"8643.2565711","quoteVolume":"21947.12","high24hr":"0.42739","low24hr":"0.3514"},"arb_usdt":{"result":"true","last":"0.17728","lowestAsk":"0.17743","highestBid":"0.17738","percentChange":"-1.6","baseVolume":"3254924.56161","quoteVolume":"18033122","high24hr":"0.18579","low24hr":"0.176"},"gas_btc":{"result":"true","last":"0.000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stoc_usdt":{"result":"true","last":"0.88216","lowestAsk":"0.88393","highestBid":"0.88216","percentChange":"-0.46","baseVolume":"36347.3849025","quoteVolume":"40524.14","high24hr":"0.89999","low24hr":"0.87082"},"omni_usdt":{"result":"true","last":"3.5555","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wet_usdt":{"result":"true","last":"0.05695","lowestAsk":"0.05693","highestBid":"0.05683","percentChange":"11.25","baseVolume":"193853.0145","quoteVolume":"3413805","high24hr":"0.05925","low24hr":"0.0511"},"byn_usdt":{"result":"true","last":"0.0002924","lowestAsk":"0.0002931","highestBid":"0.0002924","percentChange":"-0.03","baseVolume":"219.34880938","quoteVolume":"746592.3","high24hr":"0.0003185","low24hr":"0.0002924"},"ans_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asp_usdt":{"result":"true","last":"0.011595","lowestAsk":"0.011556","highestBid":"0.011546","percentChange":"-2.97","baseVolume":"61926.247648","quoteVolume":"4638903","high24hr":"0.015191","low24hr":"0.011214"},"mp_usdt":{"result":"true","last":"0.0001551","lowestAsk":"","highestBid":"","percentChange":"-7.78","baseVolume":"11772.14941814","quoteVolume":"71794452","high24hr":"0.0001693","low24hr":"0.0001532"},"mds_eth":{"result":"true","last":"0.0000000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"y8u_usdt":{"result":"true","last":"0.0002033","lowestAsk":"0.0002049","highestBid":"0.0002033","percentChange":"-0.44","baseVolume":"12.7011615","quoteVolume":"62301","high24hr":"0.0002042","low24hr":"0.0002033"},"toshi3s_usdt":{"result":"true","last":"0.42618","lowestAsk":"0.4265","highestBid":"0.42637","percentChange":"0.2","baseVolume":"1987.4160274","quoteVolume":"4892.46","high24hr":"0.4401","low24hr":"0.37195"},"apt3s_usdt":{"result":"true","last":"0.02658","lowestAsk":"0.02681","highestBid":"0.02668","percentChange":"2.23","baseVolume":"3797.4641343","quoteVolume":"148679","high24hr":"0.02759","low24hr":"0.0238"},"patex_usdt":{"result":"true","last":"0.0481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dechat_usdt":{"result":"true","last":"0.006029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c98_usd":{"result":"true","last":"0.16267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trr_usdt":{"result":"true","last":"0.000001596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_usdt":{"result":"true","last":"57.9","lowestAsk":"57.89","highestBid":"57.88","percentChange":"-1.19","baseVolume":"3990801.55019","quoteVolume":"67829.096","high24hr":"59.86","low24hr":"57.73"},"skhyon_usdt":{"result":"true","last":"137.54","lowestAsk":"137.79","highestBid":"137.52","percentChange":"4.2","baseVolume":"321449.69875","quoteVolume":"2345.407","high24hr":"140.32","low24hr":"130.95"},"tnc_eth":{"result":"true","last":"0.0000000478","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dom_usdt":{"result":"true","last":"0.000000577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"majo_usdt":{"result":"true","last":"0.003008","lowestAsk":"0.003008","highestBid":"0.003","percentChange":"-0.26","baseVolume":"142.41968182","quoteVolume":"45665.77","high24hr":"0.003399","low24hr":"0.003"},"maf_usdt":{"result":"true","last":"0.00002886","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beans_usdt":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz_eth":{"result":"true","last":"0.0001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bebe_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbs_btc":{"result":"true","last":"0.000000000763","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ski_usdt":{"result":"true","last":"0.02172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi3l_usdt":{"result":"true","last":"0.24109","lowestAsk":"0.24942","highestBid":"0.24773","percentChange":"4.25","baseVolume":"3023.7585521","quoteVolume":"12848.29","high24hr":"0.25199","low24hr":"0.22494"},"simonscat_usdt":{"result":"true","last":"0.0000017697","lowestAsk":"0.0000017645","highestBid":"0.0000017609","percentChange":"2.51","baseVolume":"1545.9456410501","quoteVolume":"870161122","high24hr":"0.0000018222","low24hr":"0.0000017262"},"ctx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax3l_usdt":{"result":"true","last":"0.13511","lowestAsk":"0.13501","highestBid":"0.13477","percentChange":"0.2","baseVolume":"257961.385199","quoteVolume":"1861125.18","high24hr":"0.14584","low24hr":"0.13011"},"thedon_usdt":{"result":"true","last":"0.00000759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_eth":{"result":"true","last":"0.000001598","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"feg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5e01\u5b89\u4eba\u751f3s_usdt":{"result":"true","last":"0.27645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_eth":{"result":"true","last":"0.00005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maps_eth":{"result":"true","last":"0.0000077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naws_usdt":{"result":"true","last":"0.0011087","lowestAsk":"0.0011087","highestBid":"0.0011063","percentChange":"0.21","baseVolume":"26.2997225","quoteVolume":"23767","high24hr":"0.0011087","low24hr":"0.0011063"},"wzm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lith_usdt":{"result":"true","last":"0.00001128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump5s_usdt":{"result":"true","last":"0.00335","lowestAsk":"0.003395","highestBid":"0.003376","percentChange":"-4.85","baseVolume":"73542.18310768","quoteVolume":"23572375.59","high24hr":"0.003597","low24hr":"0.002862"},"a8_eth":{"result":"true","last":"0.00008883","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxm_usdt":{"result":"true","last":"0.006117","lowestAsk":"","highestBid":"","percentChange":"-43.82","baseVolume":"3947.922652","quoteVolume":"520559","high24hr":"0.01358","low24hr":"0.00525"},"usual3l_usdt":{"result":"true","last":"0.04801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aisc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jum_usdt":{"result":"true","last":"0.00016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toms_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"push_eth":{"result":"true","last":"0.00003707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvx_eth":{"result":"true","last":"0.0014107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbl_eth":{"result":"true","last":"0.000001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"steem_usdt":{"result":"true","last":"0.05193","lowestAsk":"0.05196","highestBid":"0.05187","percentChange":"-0.09","baseVolume":"3428.01558","quoteVolume":"65379","high24hr":"0.05306","low24hr":"0.0518"},"wsi_usdt":{"result":"true","last":"0.0004483","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"3km_usdt":{"result":"true","last":"0.00000891","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gomining_usdt":{"result":"true","last":"0.3718","lowestAsk":"0.3719","highestBid":"0.3715","percentChange":"-1.19","baseVolume":"78110.641622","quoteVolume":"208123.16","high24hr":"0.3778","low24hr":"0.3714"},"pha_phaksm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpaca_usdt":{"result":"true","last":"0.000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ez_eth":{"result":"true","last":"0.000002725","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepebrc_usdt":{"result":"true","last":"0.007494","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"3ull_usdt":{"result":"true","last":"0.00002555","lowestAsk":"0.00002559","highestBid":"0.00002552","percentChange":"-26.68","baseVolume":"12889.276098464","quoteVolume":"420439881.6","high24hr":"0.00003533","low24hr":"0.00002444"},"arb_usdc":{"result":"true","last":"0.17776","lowestAsk":"0.17738","highestBid":"0.17693","percentChange":"-1.07","baseVolume":"77455.9437805","quoteVolume":"427364.79","high24hr":"0.18538","low24hr":"0.17666"},"bob_usdt":{"result":"true","last":"0.004374","lowestAsk":"0.004377","highestBid":"0.004367","percentChange":"0.57","baseVolume":"33347.905664","quoteVolume":"7618704","high24hr":"0.004418","low24hr":"0.004301"},"mxc_btc":{"result":"true","last":"0.000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gx_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fin_usdt":{"result":"true","last":"0.000058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trump_usdt":{"result":"true","last":"1.7381","lowestAsk":"1.7382","highestBid":"1.7378","percentChange":"0.23","baseVolume":"2412497.64687","quoteVolume":"1361586.6","high24hr":"1.8032","low24hr":"1.7268"},"sku_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"notai_usdt":{"result":"true","last":"0.000000628","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"karrat_usdt":{"result":"true","last":"0.00215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmwagmi_usdt":{"result":"true","last":"0.00000012268","lowestAsk":"0.00000012268","highestBid":"0.00000011152","percentChange":"12.34","baseVolume":"21.26322796434","quoteVolume":"185446190","high24hr":"0.00000012268","low24hr":"0.00000010905"},"xcv_usdt":{"result":"true","last":"0.0002024","lowestAsk":"0.0002034","highestBid":"0.000202","percentChange":"-0.54","baseVolume":"835.33065808","quoteVolume":"4156008.8","high24hr":"0.0002035","low24hr":"0.000199"},"gpuai_usdt":{"result":"true","last":"0.000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matr1x_usdt":{"result":"true","last":"0.0000683","lowestAsk":"","highestBid":"","percentChange":"-39.01","baseVolume":"1434.2252328","quoteVolume":"13857476","high24hr":"0.000151","low24hr":"0.0000683"},"zinu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ful_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmck_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shm_usdt":{"result":"true","last":"0.00003841","lowestAsk":"0.00003878","highestBid":"0.00003828","percentChange":"-0.44","baseVolume":"23032.27575654","quoteVolume":"599124946","high24hr":"0.00003883","low24hr":"0.00003807"},"eigen3s_usdt":{"result":"true","last":"0.38199","lowestAsk":"0.38712","highestBid":"0.38435","percentChange":"6.47","baseVolume":"2008.5144205","quoteVolume":"5522.3","high24hr":"0.39569","low24hr":"0.33596"},"xlm3s_usdt":{"result":"true","last":"0.017998","lowestAsk":"0.017972","highestBid":"0.017934","percentChange":"0.8","baseVolume":"32780.52293303","quoteVolume":"1877168.27","high24hr":"0.017998","low24hr":"0.016748"},"sqt_usdt":{"result":"true","last":"0.00000606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mubi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal_usdt":{"result":"true","last":"0.10437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ali_usdt":{"result":"true","last":"0.001139","lowestAsk":"0.001141","highestBid":"0.001138","percentChange":"-2.56","baseVolume":"9003.0647421","quoteVolume":"7812786.3","high24hr":"0.001184","low24hr":"0.001128"},"pym_usdt":{"result":"true","last":"0.0003336","lowestAsk":"0.000333","highestBid":"0.0003314","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chng_btc":{"result":"true","last":"0.000002228","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moma_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okb3s_usdt":{"result":"true","last":"0.15055","lowestAsk":"0.15085","highestBid":"0.15054","percentChange":"-1.47","baseVolume":"2425.9721324","quoteVolume":"16365.03","high24hr":"0.15306","low24hr":"0.14389"},"kan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dal_usdt":{"result":"true","last":"0.0027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"carat_usdt":{"result":"true","last":"0.000083","lowestAsk":"0.00008318","highestBid":"0.000083","percentChange":"-6.58","baseVolume":"288.883461099","quoteVolume":"3250486.7","high24hr":"0.00009235","low24hr":"0.000083"},"tqqqg_usdt":{"result":"true","last":"66.55","lowestAsk":"66.59","highestBid":"66.55","percentChange":"0.15","baseVolume":"323003.01741","quoteVolume":"4849.77","high24hr":"67.54","low24hr":"65.78"},"bome_usdc":{"result":"true","last":"0.0006405","lowestAsk":"0.0006391","highestBid":"0.0006382","percentChange":"6.6","baseVolume":"60790.31028523","quoteVolume":"95292779.4","high24hr":"0.0006613","low24hr":"0.0005995"},"bags_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"farm_usdt":{"result":"true","last":"7.085","lowestAsk":"7.08","highestBid":"7.065","percentChange":"1.48","baseVolume":"2239.55959","quoteVolume":"315.21","high24hr":"7.19","low24hr":"6.981"},"ref_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bos_usdt":{"result":"true","last":"0.00001673","lowestAsk":"0.00001697","highestBid":"0.00001692","percentChange":"-7.31","baseVolume":"8000.07293647","quoteVolume":"455790869","high24hr":"0.00001907","low24hr":"0.00001625"},"gtbtc_usdt":{"result":"true","last":"81730.3","lowestAsk":"81703.7","highestBid":"81665.5","percentChange":"-0.04","baseVolume":"20874.827987","quoteVolume":"0.25487","high24hr":"82375.7","low24hr":"80343.3"},"enno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpb_eth":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nflxx_usdt":{"result":"true","last":"66.05","lowestAsk":"66.13","highestBid":"65.99","percentChange":"-1.75","baseVolume":"35652.312091","quoteVolume":"533.4446","high24hr":"67.76","low24hr":"65.87"},"nu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_btc":{"result":"true","last":"0.00000002933","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api3_eth":{"result":"true","last":"0.000479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yesp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaio_usdt":{"result":"true","last":"0.02732","lowestAsk":"0.02729","highestBid":"0.02724","percentChange":"-4.3","baseVolume":"30677.52643","quoteVolume":"1104586","high24hr":"0.02872","low24hr":"0.02657"},"home3s_usdt":{"result":"true","last":"0.00792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgkl_usdt":{"result":"true","last":"0.00000003247","lowestAsk":"0.00000003377","highestBid":"0.00000003247","percentChange":"-7.49","baseVolume":"12.8041360291","quoteVolume":"382659977","high24hr":"0.0000000351","low24hr":"0.00000003247"},"aergo_usdt":{"result":"true","last":"0.05488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbx_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senso_usdt":{"result":"true","last":"0.003055","lowestAsk":"0.003033","highestBid":"0.003025","percentChange":"-5.24","baseVolume":"1414.42157663","quoteVolume":"440711.1","high24hr":"0.003259","low24hr":"0.00303"},"tmai_usdt":{"result":"true","last":"0.00000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mezo_usdt":{"result":"true","last":"0.002959","lowestAsk":"0.003065","highestBid":"0.002959","percentChange":"6.78","baseVolume":"63174.71632","quoteVolume":"21740781","high24hr":"0.003684","low24hr":"0.002631"},"alt3l_usdt":{"result":"true","last":"0.36141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boo_eth":{"result":"true","last":"0.000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ata_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dyor_usdt":{"result":"true","last":"0.0000408","lowestAsk":"0.0000409","highestBid":"0.0000408","percentChange":"0.02","baseVolume":"136.963106009","quoteVolume":"3346749.7","high24hr":"0.00004161","low24hr":"0.00004079"},"ogn_usdt":{"result":"true","last":"0.02881","lowestAsk":"0.02882","highestBid":"0.02878","percentChange":"-0.51","baseVolume":"17372.3298191","quoteVolume":"600834.66","high24hr":"0.02953","low24hr":"0.02818"},"mmss_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bft_eth":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wing_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr3s_usdt":{"result":"true","last":"0.01698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gho_usdt":{"result":"true","last":"0.9977","lowestAsk":"0.9981","highestBid":"0.9977","percentChange":"0.04","baseVolume":"7933.08467","quoteVolume":"7931.9","high24hr":"1.0013","low24hr":"0.9971"},"flx_usdt":{"result":"true","last":"4.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ll_usdt":{"result":"true","last":"0.001195","lowestAsk":"0.0012","highestBid":"0.001195","percentChange":"-1.23","baseVolume":"16327.130779","quoteVolume":"13542705","high24hr":"0.001232","low24hr":"0.00118"},"abtx_usdt":{"result":"true","last":"103.78","lowestAsk":"103.9","highestBid":"103.69","percentChange":"0.63","baseVolume":"36878.66859","quoteVolume":"358.845","high24hr":"103.96","low24hr":"100.57"},"pendle_usdc":{"result":"true","last":"2.086","lowestAsk":"2.082","highestBid":"2.078","percentChange":"2","baseVolume":"56758.7192","quoteVolume":"27227.73","high24hr":"2.161","low24hr":"2.034"},"house_usdt":{"result":"true","last":"0.0014268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot3l_usdt":{"result":"true","last":"1.0692","lowestAsk":"1.0643","highestBid":"1.0619","percentChange":"-2.74","baseVolume":"116261.4754","quoteVolume":"98033.29","high24hr":"1.3356","low24hr":"1.0646"},"ens_usdt":{"result":"true","last":"5.532","lowestAsk":"5.546","highestBid":"5.535","percentChange":"0.58","baseVolume":"1532.96219","quoteVolume":"275.39","high24hr":"5.648","low24hr":"5.498"},"zzz_usdt":{"result":"true","last":"0.000175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_usdt":{"result":"true","last":"0.01047","lowestAsk":"0.01042","highestBid":"0.0104","percentChange":"1.74","baseVolume":"5267.3418933","quoteVolume":"503081.35","high24hr":"0.01066","low24hr":"0.01029"},"bird_usdt":{"result":"true","last":"0.1299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nlk_usdt":{"result":"true","last":"0.00000857","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt_eth":{"result":"true","last":"0.000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ping_usdt":{"result":"true","last":"0.0008457","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fourcoin_usdt":{"result":"true","last":"0.0000012083","lowestAsk":"0.0000012101","highestBid":"0.0000012081","percentChange":"-0.16","baseVolume":"169.0136359297","quoteVolume":"139584645","high24hr":"0.0000012174","low24hr":"0.0000012079"},"epk_usdt":{"result":"true","last":"0.007627","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftt3l_usdt":{"result":"true","last":"0.7722","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syrup3l_usdt":{"result":"true","last":"0.34147","lowestAsk":"0.34507","highestBid":"0.34093","percentChange":"-9.88","baseVolume":"1628.0469139","quoteVolume":"4372.38","high24hr":"0.40123","low24hr":"0.32726"},"neon_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psp_usdt":{"result":"true","last":"0.02025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phm_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thn_usdt":{"result":"true","last":"0.00001571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"carbon_usdt":{"result":"true","last":"0.000665","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adel_eth":{"result":"true","last":"0.00000041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xni3l_usdt":{"result":"true","last":"0.39785","lowestAsk":"0.40394","highestBid":"0.39692","percentChange":"-3.8","baseVolume":"1283.4110815","quoteVolume":"3183.74","high24hr":"0.41575","low24hr":"0.3961"},"shdw_usdt":{"result":"true","last":"0.0266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paxg_usdt":{"result":"true","last":"4006.52","lowestAsk":"4006.53","highestBid":"4006.52","percentChange":"-0.8","baseVolume":"2542167.22824","quoteVolume":"632.226","high24hr":"4045.79","low24hr":"3994.32"},"moodeng3l_usdt":{"result":"true","last":"0.003346","lowestAsk":"0.003312","highestBid":"0.003304","percentChange":"-12.93","baseVolume":"17268.77535243","quoteVolume":"4588378.83","high24hr":"0.004281","low24hr":"0.003266"},"rlc_usdt":{"result":"true","last":"0.6167","lowestAsk":"0.6154","highestBid":"0.6147","percentChange":"-5.09","baseVolume":"49505.42298","quoteVolume":"76194.3","high24hr":"0.6812","low24hr":"0.6135"},"orbs_eth":{"result":"true","last":"0.00000818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"domi_usdt":{"result":"true","last":"0.0006949","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npxs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klima_usdt":{"result":"true","last":"0.1657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_eth":{"result":"true","last":"0.0000592","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pst_eth":{"result":"true","last":"0.0000011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buy_eth":{"result":"true","last":"0.000008296","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tdrop_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sylo_usdt":{"result":"true","last":"0.000005113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pix_usdt":{"result":"true","last":"0.0001115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orai_usdt":{"result":"true","last":"0.4114","lowestAsk":"0.4148","highestBid":"0.4114","percentChange":"-13.06","baseVolume":"13320.547888","quoteVolume":"30516.94","high24hr":"0.4801","low24hr":"0.4096"},"bnb5s_usdt":{"result":"true","last":"0.61051","lowestAsk":"0.61101","highestBid":"0.61082","percentChange":"-7.13","baseVolume":"455629.4037503","quoteVolume":"745049.28","high24hr":"0.66588","low24hr":"0.57573"},"luna3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"share_usdt":{"result":"true","last":"0.0003559","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crclx_usdt":{"result":"true","last":"85.98","lowestAsk":"85.94","highestBid":"85.92","percentChange":"0.37","baseVolume":"2392695.07999","quoteVolume":"27587.946","high24hr":"88.45","low24hr":"85.14"},"qbt_usdt":{"result":"true","last":"0.000139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benqi_usdt":{"result":"true","last":"0.002336","lowestAsk":"0.002339","highestBid":"0.002327","percentChange":"3.13","baseVolume":"3219.740004","quoteVolume":"1381931.2","high24hr":"0.002371","low24hr":"0.002265"},"mv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one_bnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"midle_usdt":{"result":"true","last":"0.0000109","lowestAsk":"","highestBid":"","percentChange":"-22.14","baseVolume":"567.97740919","quoteVolume":"51024096","high24hr":"0.00002","low24hr":"0.00000901"},"pros_eth":{"result":"true","last":"0.0001542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mix_usdt":{"result":"true","last":"0.000001038","lowestAsk":"","highestBid":"","percentChange":"-42.65","baseVolume":"568.967577254","quoteVolume":"366286403","high24hr":"0.00000224","low24hr":"0.000001016"},"trb_eth":{"result":"true","last":"0.01812","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghst_usdt":{"result":"true","last":"0.05743","lowestAsk":"0.05756","highestBid":"0.05744","percentChange":"-1.67","baseVolume":"2112.36522","quoteVolume":"36380","high24hr":"0.05888","low24hr":"0.05742"},"argus_usdt":{"result":"true","last":"0.007972","lowestAsk":"0.007995","highestBid":"0.007881","percentChange":"2.75","baseVolume":"10607.736815","quoteVolume":"1318843","high24hr":"0.008593","low24hr":"0.007665"},"imu_usdt":{"result":"true","last":"0.001709","lowestAsk":"0.00171","highestBid":"0.001709","percentChange":"-0.05","baseVolume":"2951.950402","quoteVolume":"1709620","high24hr":"0.001756","low24hr":"0.001707"},"alita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"htr_usdt":{"result":"true","last":"0.00512","lowestAsk":"0.005123","highestBid":"0.00512","percentChange":"1.3","baseVolume":"299.455413","quoteVolume":"58342","high24hr":"0.005212","low24hr":"0.005054"},"blt_usdt":{"result":"true","last":"0.0001599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyai_usdt":{"result":"true","last":"0.03218","lowestAsk":"0.03213","highestBid":"0.0321","percentChange":"3.73","baseVolume":"447410.80707","quoteVolume":"13728958","high24hr":"0.0354","low24hr":"0.02933"},"muu3l_usdt":{"result":"true","last":"0.26511","lowestAsk":"0.26488","highestBid":"0.2646","percentChange":"24.72","baseVolume":"16239.7857698","quoteVolume":"64529.06","high24hr":"0.2837","low24hr":"0.19852"},"20ex_usdt":{"result":"true","last":"0.000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jct3l_usdt":{"result":"true","last":"0.002283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crpt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mmm_usdt":{"result":"true","last":"0.000000418","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vatreni_usdt":{"result":"true","last":"1.4812","lowestAsk":"1.4845","highestBid":"1.4738","percentChange":"0.51","baseVolume":"2182.303574","quoteVolume":"1468.71","high24hr":"1.5025","low24hr":"1.4686"},"lucic_usdt":{"result":"true","last":"0.12049","lowestAsk":"0.12102","highestBid":"0.12","percentChange":"0.6","baseVolume":"21151.52953","quoteVolume":"175071","high24hr":"0.12233","low24hr":"0.11814"},"diam_usdt":{"result":"true","last":"0.004328","lowestAsk":"0.004321","highestBid":"0.00432","percentChange":"-0.55","baseVolume":"247.544288","quoteVolume":"57032","high24hr":"0.004352","low24hr":"0.004328"},"velvet_usdt":{"result":"true","last":"0.05932","lowestAsk":"0.05931","highestBid":"0.05925","percentChange":"2.7","baseVolume":"159561.135608","quoteVolume":"2638193.9","high24hr":"0.06287","low24hr":"0.05774"},"agld_eth":{"result":"true","last":"0.000625","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yamv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lab3l_usdt":{"result":"true","last":"0.01987","lowestAsk":"0.0206","highestBid":"0.01988","percentChange":"-9.31","baseVolume":"12707.7498527","quoteVolume":"538537.16","high24hr":"0.02631","low24hr":"0.01814"},"opul_algo":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gua_usdt":{"result":"true","last":"0.12553","lowestAsk":"0.12563","highestBid":"0.12553","percentChange":"-0.49","baseVolume":"45.83824","quoteVolume":"365","high24hr":"0.12616","low24hr":"0.125"},"gear_usdt":{"result":"true","last":"0.0002979","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo_usdt":{"result":"true","last":"0.4252","lowestAsk":"0.4251","highestBid":"0.4249","percentChange":"-1.29","baseVolume":"3154935.899637","quoteVolume":"7289826.42","high24hr":"0.4398","low24hr":"0.4234"},"blz_usdt":{"result":"true","last":"0.009189","lowestAsk":"0.0091","highestBid":"0.00908","percentChange":"2.15","baseVolume":"776.805033","quoteVolume":"85940","high24hr":"0.009303","low24hr":"0.008853"},"bnx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_eth":{"result":"true","last":"0.000000767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rly_eth":{"result":"true","last":"0.000000545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tbe_usdt":{"result":"true","last":"0.00012495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pltr3s_usdt":{"result":"true","last":"0.46613","lowestAsk":"0.46654","highestBid":"0.46631","percentChange":"-0.07","baseVolume":"7339.7011269","quoteVolume":"15507.79","high24hr":"0.50345","low24hr":"0.46292"},"deeplink_usdt":{"result":"true","last":"0.0000019","lowestAsk":"","highestBid":"","percentChange":"-49.02","baseVolume":"3315.839699252","quoteVolume":"1659589958.8","high24hr":"0.000003989","low24hr":"0.000001512"},"ena_usdc":{"result":"true","last":"0.20499","lowestAsk":"0.2033","highestBid":"0.20317","percentChange":"3.29","baseVolume":"77906.8336011","quoteVolume":"381963.4","high24hr":"0.21249","low24hr":"0.19705"},"mdt_btc":{"result":"true","last":"0.00000064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bake_usdt":{"result":"true","last":"0.00181","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bake_eth":{"result":"true","last":"0.0000785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cec_usdt":{"result":"true","last":"0.0001025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tpt_eth":{"result":"true","last":"0.000002305","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caps_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amzng_usdt":{"result":"true","last":"248.71","lowestAsk":"248.71","highestBid":"248.63","percentChange":"-1.04","baseVolume":"914813.74412","quoteVolume":"3659.128","high24hr":"251.6","low24hr":"247.21"},"c98_btc":{"result":"true","last":"0.00000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ong_usdt":{"result":"true","last":"0.07778","lowestAsk":"0.07776","highestBid":"0.07764","percentChange":"0.34","baseVolume":"6264.3761744","quoteVolume":"79584.66","high24hr":"0.08","low24hr":"0.0771"},"4token_core":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmon_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vv_usdt":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ace_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmstr_usdt":{"result":"true","last":"0.0001442","lowestAsk":"0.0001439","highestBid":"0.0001438","percentChange":"1.76","baseVolume":"11321.07834041","quoteVolume":"78278388.4","high24hr":"0.000146","low24hr":"0.0001417"},"rlusd_usdt":{"result":"true","last":"1.0011","lowestAsk":"1.0012","highestBid":"1.0011","percentChange":"0","baseVolume":"188170.38536","quoteVolume":"187939.5","high24hr":"1.0015","low24hr":"1.0011"},"dogelonmars_usdt":{"result":"true","last":"0.00000002879","lowestAsk":"0.00000002881","highestBid":"0.00000002879","percentChange":"0.45","baseVolume":"13606.00013221273","quoteVolume":"473510601951","high24hr":"0.00000002913","low24hr":"0.00000002847"},"octo_eth":{"result":"true","last":"0.00012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apt3l_usdt":{"result":"true","last":"0.004356","lowestAsk":"0.00433","highestBid":"0.004324","percentChange":"-2.11","baseVolume":"3220.86404262","quoteVolume":"710473.84","high24hr":"0.004867","low24hr":"0.004156"},"samo_eth":{"result":"true","last":"0.00000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copycat_usdt":{"result":"true","last":"0.0000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina_usdt":{"result":"true","last":"0.07038","lowestAsk":"0.07032","highestBid":"0.07029","percentChange":"0.54","baseVolume":"40691.90872","quoteVolume":"563725","high24hr":"0.07413","low24hr":"0.06975"},"amclub_usdt":{"result":"true","last":"0.06838","lowestAsk":"0.06842","highestBid":"0.06838","percentChange":"7.27","baseVolume":"3214.99626","quoteVolume":"47279","high24hr":"0.075","low24hr":"0.062"},"beyond_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lina_usdt":{"result":"true","last":"0.00003705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pla_eth":{"result":"true","last":"0.0000563","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rave_usdt":{"result":"true","last":"0.1952","lowestAsk":"0.1971","highestBid":"0.1928","percentChange":"-3.27","baseVolume":"930.27921","quoteVolume":"4695.5","high24hr":"0.2023","low24hr":"0.1927"},"ledu_usdt":{"result":"true","last":"0","lowestAsk":"0.0493","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_eth":{"result":"true","last":"0.0000007415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgn_usdt":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"-49.44","baseVolume":"15622.514592052","quoteVolume":"1159660509.36","high24hr":"0.00002195","low24hr":"0.000007"},"eos5s_usdt":{"result":"true","last":"0.004425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vela_usdt":{"result":"true","last":"0.002341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shft_eth":{"result":"true","last":"0.000000283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtcon_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"-74.28","baseVolume":"16071.9550846","quoteVolume":"136858516","high24hr":"0.0002139","low24hr":"0.0000505"},"dash3s_usdt":{"result":"true","last":"0.010376","lowestAsk":"0.010445","highestBid":"0.010373","percentChange":"-11.51","baseVolume":"13647.13740962","quoteVolume":"1312329.79","high24hr":"0.011951","low24hr":"0.009056"},"slp3l_usdt":{"result":"true","last":"0.4428","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poly_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glm_usdt":{"result":"true","last":"0.11001","lowestAsk":"0.10994","highestBid":"0.10975","percentChange":"1.01","baseVolume":"1134.86514","quoteVolume":"10305","high24hr":"0.11197","low24hr":"0.10891"},"sys_usdt":{"result":"true","last":"0.000994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gard_usdt":{"result":"true","last":"0.000001071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toko_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb3s_usdt":{"result":"true","last":"0.6028","lowestAsk":"0.60465","highestBid":"0.60461","percentChange":"-2.93","baseVolume":"1957.9515102","quoteVolume":"3284.09","high24hr":"0.6354","low24hr":"0.56432"},"neiroeth_usdt":{"result":"true","last":"0.001058","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arg_usdt":{"result":"true","last":"0.06265","lowestAsk":"0.06265","highestBid":"0.06252","percentChange":"0.38","baseVolume":"5013.21444","quoteVolume":"80301","high24hr":"0.0631","low24hr":"0.06177"},"aiva_usdt":{"result":"true","last":"0.0001356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aapl3s_usdt":{"result":"true","last":"0.19403","lowestAsk":"0.19404","highestBid":"0.19393","percentChange":"0.19","baseVolume":"15488.2879855","quoteVolume":"79602.32","high24hr":"0.19751","low24hr":"0.18772"},"core_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uno_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clnd_usdt":{"result":"true","last":"0.0322","lowestAsk":"0.03228","highestBid":"0.0322","percentChange":"6.41","baseVolume":"7.2369194","quoteVolume":"234.46","high24hr":"0.0322","low24hr":"0.03026"},"sc_eth":{"result":"true","last":"0.00000161","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seam_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_eth":{"result":"true","last":"0.0001355","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton3l_usdt":{"result":"true","last":"0.2575","lowestAsk":"","highestBid":"","percentChange":"9.57","baseVolume":"50548.887202","quoteVolume":"216233.21","high24hr":"0.2617","low24hr":"0.2152"},"xrp_rlusd":{"result":"true","last":"1.3065","lowestAsk":"1.3045","highestBid":"1.3037","percentChange":"-0.04","baseVolume":"13728.84079","quoteVolume":"10446.4","high24hr":"1.3277","low24hr":"1.3001"},"xdc_usdt":{"result":"true","last":"0.03465","lowestAsk":"0.03466","highestBid":"0.03464","percentChange":"1.88","baseVolume":"529390.0598343","quoteVolume":"15309894.53","high24hr":"0.03548","low24hr":"0.03366"},"asr_usdt":{"result":"true","last":"0.7751","lowestAsk":"0.7763","highestBid":"0.7755","percentChange":"0.7","baseVolume":"4923.67583","quoteVolume":"6335.8","high24hr":"0.7907","low24hr":"0.769"},"maga_usdt":{"result":"true","last":"0.00000123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tomi_usdt":{"result":"true","last":"0.00000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"react_usdt":{"result":"true","last":"0.003804","lowestAsk":"0.003734","highestBid":"0.003694","percentChange":"9.27","baseVolume":"8349.613619","quoteVolume":"2259512","high24hr":"0.003988","low24hr":"0.003423"},"iris_usdt":{"result":"true","last":"0.00000699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acu_usdt":{"result":"true","last":"0.11419","lowestAsk":"0.11424","highestBid":"0.1142","percentChange":"15.82","baseVolume":"384104.429033","quoteVolume":"3482221.4","high24hr":"0.1216","low24hr":"0.09818"},"mtrg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbux_usdt":{"result":"true","last":"0.0002122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wizz_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vfy_usdt":{"result":"true","last":"0.005838","lowestAsk":"0.005823","highestBid":"0.005795","percentChange":"-1.81","baseVolume":"621.515688","quoteVolume":"104300","high24hr":"0.006001","low24hr":"0.005838"},"bsx_usdt":{"result":"true","last":"0.000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mhunt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gvr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bot_usdt":{"result":"true","last":"0.001401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snpt_usdt":{"result":"true","last":"0.000635","lowestAsk":"0.0006444","highestBid":"0.000635","percentChange":"11.61","baseVolume":"2644.715164159","quoteVolume":"4471163","high24hr":"0.0007743","low24hr":"0.000563"},"cxt_usdt":{"result":"true","last":"0.00158","lowestAsk":"0.001607","highestBid":"0.001602","percentChange":"-3.24","baseVolume":"194.899585","quoteVolume":"119044","high24hr":"0.001666","low24hr":"0.00158"},"pbx_usdt":{"result":"true","last":"0.000002348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"win_usdt":{"result":"true","last":"0.00005971","lowestAsk":"0.00005983","highestBid":"0.00005977","percentChange":"-0.81","baseVolume":"31975.7134991","quoteVolume":"531015390","high24hr":"0.00006186","low24hr":"0.00005851"},"metag_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flow_usdt":{"result":"true","last":"0.02845","lowestAsk":"0.02844","highestBid":"0.02838","percentChange":"-0.42","baseVolume":"19901.46847","quoteVolume":"694418","high24hr":"0.02924","low24hr":"0.02813"},"astro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctk_usdt":{"result":"true","last":"0.11404","lowestAsk":"0.11429","highestBid":"0.11396","percentChange":"2.72","baseVolume":"12347.99492","quoteVolume":"108140","high24hr":"0.11577","low24hr":"0.11102"},"copi_usdt":{"result":"true","last":"0.011018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cti_usdt":{"result":"true","last":"0.001447","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mon3l_usdt":{"result":"true","last":"0.002331","lowestAsk":"0.002355","highestBid":"0.002336","percentChange":"8.82","baseVolume":"3458.75296788","quoteVolume":"1449534.81","high24hr":"0.002522","low24hr":"0.002142"},"sqr_usdt":{"result":"true","last":"0.00010961","lowestAsk":"0.0001097","highestBid":"0.00010938","percentChange":"-0.43","baseVolume":"16688.47429462","quoteVolume":"138819482","high24hr":"0.00015009","low24hr":"0.00010825"},"max_usdt":{"result":"true","last":"619.88","lowestAsk":"623.7","highestBid":"619.49","percentChange":"-1.57","baseVolume":"23050.54484","quoteVolume":"36.672","high24hr":"639.06","low24hr":"618.95"},"frag_usdt":{"result":"true","last":"0.0007804","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_btc":{"result":"true","last":"0.00000006348","lowestAsk":"0.00000006193","highestBid":"0.0000000618","percentChange":"-0.48","baseVolume":"0.0007337202827","quoteVolume":"11539.61","high24hr":"0.00000006379","low24hr":"0.00000006348"},"dai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senso_eth":{"result":"true","last":"0.0000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bluai_usdt":{"result":"true","last":"0.010013","lowestAsk":"0.010025","highestBid":"0.01","percentChange":"16.28","baseVolume":"26592.255101","quoteVolume":"2799467","high24hr":"0.010423","low24hr":"0.008611"},"bu_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_mantadot":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"me_usdt":{"result":"true","last":"0.06299","lowestAsk":"0.06273","highestBid":"0.06267","percentChange":"5.58","baseVolume":"22263.81684","quoteVolume":"363345","high24hr":"0.06393","low24hr":"0.05957"},"aioz_usdt":{"result":"true","last":"0.09859","lowestAsk":"0.0985","highestBid":"0.09849","percentChange":"-1.85","baseVolume":"63529.55494","quoteVolume":"637669","high24hr":"0.10223","low24hr":"0.0977"},"aixbt_usdt":{"result":"true","last":"0.01929","lowestAsk":"0.01918","highestBid":"0.01915","percentChange":"2.38","baseVolume":"12495.3649125","quoteVolume":"641017.35","high24hr":"0.01977","low24hr":"0.01878"},"slrs_usdt":{"result":"true","last":"0.00019271","lowestAsk":"0.00019271","highestBid":"0.00019232","percentChange":"0.61","baseVolume":"1850.108051915","quoteVolume":"9697599","high24hr":"0.00024611","low24hr":"0.00017387"},"mubi_usdt":{"result":"true","last":"0.0002454","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_eth":{"result":"true","last":"0.0000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pvp_usdt":{"result":"true","last":"0.02937","lowestAsk":"0.02871","highestBid":"0.02864","percentChange":"34.23","baseVolume":"3334.6285","quoteVolume":"88525","high24hr":"0.077","low24hr":"0.02188"},"fof_usdt":{"result":"true","last":"0.2643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tanssi_usdt":{"result":"true","last":"0.0000756","lowestAsk":"","highestBid":"","percentChange":"9.24","baseVolume":"25436.6864288","quoteVolume":"294931452","high24hr":"0.0001588","low24hr":"0.0000683"},"kif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdt":{"result":"true","last":"18.15","lowestAsk":"18.17","highestBid":"18.12","percentChange":"1","baseVolume":"21487.6433","quoteVolume":"1172.59","high24hr":"18.64","low24hr":"17.94"},"lsd7_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx3l_usdt":{"result":"true","last":"0.005436","lowestAsk":"0.005435","highestBid":"0.005406","percentChange":"-1.45","baseVolume":"5004.16273301","quoteVolume":"871215.7","high24hr":"0.005953","low24hr":"0.005379"},"lun_usdt":{"result":"true","last":"0.0121","lowestAsk":"3.8","highestBid":"0.0121","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frax_usdt":{"result":"true","last":"0.2621","lowestAsk":"0.2628","highestBid":"0.2622","percentChange":"5.13","baseVolume":"2732.768837","quoteVolume":"10598.1","high24hr":"0.2635","low24hr":"0.2482"},"btc_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ohm_eth":{"result":"true","last":"0.0316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dcr_btc":{"result":"true","last":"0.000164","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"major_usdt":{"result":"true","last":"0.03552","lowestAsk":"0.03549","highestBid":"0.0354","percentChange":"-0.89","baseVolume":"2708.2479061","quoteVolume":"74470.24","high24hr":"0.03765","low24hr":"0.03537"},"soxl3l_usdt":{"result":"true","last":"0.003226","lowestAsk":"0.003228","highestBid":"0.003224","percentChange":"6.78","baseVolume":"559475.7330346654092","quoteVolume":"170388228.5733742","high24hr":"0.003694","low24hr":"0.002557"},"drac_usdt":{"result":"true","last":"0.00075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_eth":{"result":"true","last":"0.00000000975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifif_eth":{"result":"true","last":"0.000000681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"griffain_usdt":{"result":"true","last":"0.013734","lowestAsk":"0.013725","highestBid":"0.013703","percentChange":"-4.61","baseVolume":"175393.318057","quoteVolume":"12379840","high24hr":"0.015103","low24hr":"0.013501"},"bcdn_usdt":{"result":"true","last":"0.00001621","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"town_usdt":{"result":"true","last":"0.0001014","lowestAsk":"0.0001015","highestBid":"0.0001013","percentChange":"-3.05","baseVolume":"66880.7527453","quoteVolume":"646470584","high24hr":"0.0001073","low24hr":"0.0001012"},"olympus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"somi_usdt":{"result":"true","last":"0.17647","lowestAsk":"0.17653","highestBid":"0.1764","percentChange":"2.28","baseVolume":"7964.01332","quoteVolume":"44773","high24hr":"0.18337","low24hr":"0.17163"},"cofi_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hold_usdt":{"result":"true","last":"0.00000703","lowestAsk":"0.000007046","highestBid":"0.00000703","percentChange":"-3.61","baseVolume":"88.869170321","quoteVolume":"12525411","high24hr":"0.000007321","low24hr":"0.000007014"},"bonk3l_usdt":{"result":"true","last":"0.00986","lowestAsk":"0.009939","highestBid":"0.009835","percentChange":"10.87","baseVolume":"7067.62345926","quoteVolume":"687656.33","high24hr":"0.01156","low24hr":"0.008695"},"caga_usdt":{"result":"true","last":"0.00002132","lowestAsk":"0.00002272","highestBid":"0.00002102","percentChange":"-6.07","baseVolume":"221.96466823","quoteVolume":"10176675","high24hr":"0.00002272","low24hr":"0.000021"},"mot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opg_usdt":{"result":"true","last":"0.12585","lowestAsk":"0.12651","highestBid":"0.12629","percentChange":"3.42","baseVolume":"20549.0429","quoteVolume":"162438","high24hr":"0.13","low24hr":"0.12168"},"waxl_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link_usd":{"result":"true","last":"6.5765","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lot_usdt":{"result":"true","last":"0.005518","lowestAsk":"0.005519","highestBid":"0.005506","percentChange":"1.37","baseVolume":"5592.154401","quoteVolume":"1012042","high24hr":"0.005596","low24hr":"0.005435"},"ub3s_usdt":{"result":"true","last":"0.11841","lowestAsk":"0.11976","highestBid":"0.11784","percentChange":"10.72","baseVolume":"1209.7496805","quoteVolume":"11302.72","high24hr":"0.11996","low24hr":"0.10006"},"gmrx_usdt":{"result":"true","last":"0.000008883","lowestAsk":"0.000008883","highestBid":"0.000008864","percentChange":"-0.38","baseVolume":"1110.665716704","quoteVolume":"126149742","high24hr":"0.000008937","low24hr":"0.0000087"},"soxl3s_usdt":{"result":"true","last":"0.5996","lowestAsk":"0.6009","highestBid":"0.6004","percentChange":"-5.36","baseVolume":"513887.007208","quoteVolume":"880571.95","high24hr":"0.6964","low24hr":"0.5288"},"share_eth":{"result":"true","last":"0.000001438","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mngo_usdt":{"result":"true","last":"0.016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_eth":{"result":"true","last":"0.00273","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dog_eth":{"result":"true","last":"0.0000009608","lowestAsk":"0.0000009853","highestBid":"0.0000009246","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vlr_usdt":{"result":"true","last":"0.00031","lowestAsk":"","highestBid":"","percentChange":"-3.09","baseVolume":"7422.7666934","quoteVolume":"23380371","high24hr":"0.00034","low24hr":"0.0003"},"xau5s_usdt":{"result":"true","last":"1.33384","lowestAsk":"1.33483","highestBid":"1.33384","percentChange":"3.63","baseVolume":"837426.0951192","quoteVolume":"638944.48","high24hr":"1.3607","low24hr":"1.2815"},"icp3s_usdt":{"result":"true","last":"0.20188","lowestAsk":"0.20347","highestBid":"0.20274","percentChange":"-3.63","baseVolume":"14247.5985203","quoteVolume":"70470.43","high24hr":"0.21683","low24hr":"0.19488"},"polk_eth":{"result":"true","last":"0.00000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aio_usdt":{"result":"true","last":"0.03098","lowestAsk":"0.03094","highestBid":"0.03089","percentChange":"-0.25","baseVolume":"16147.83245","quoteVolume":"515527","high24hr":"0.03203","low24hr":"0.03013"},"fei_usdt":{"result":"true","last":"0.9697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"breed_usdt":{"result":"true","last":"0.01959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstrx_usdt":{"result":"true","last":"146.84","lowestAsk":"146.74","highestBid":"146.69","percentChange":"1.42","baseVolume":"207456.83547","quoteVolume":"1409.089","high24hr":"152.3","low24hr":"142.01"},"sapien_usdt":{"result":"true","last":"0.05695","lowestAsk":"0.05693","highestBid":"0.05686","percentChange":"1.69","baseVolume":"14128.48814","quoteVolume":"247572","high24hr":"0.05828","low24hr":"0.0559"},"opul_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amznon_usdt":{"result":"true","last":"248.37","lowestAsk":"248.49","highestBid":"248.22","percentChange":"-1.06","baseVolume":"264841.70502","quoteVolume":"1060.751","high24hr":"251.65","low24hr":"246.94"},"brkbg_usdt":{"result":"true","last":"544.61","lowestAsk":"544.74","highestBid":"543.65","percentChange":"-0.81","baseVolume":"194170.570588","quoteVolume":"355.7793","high24hr":"549.27","low24hr":"541.38"},"b2_usdt":{"result":"true","last":"0.425","lowestAsk":"0.4263","highestBid":"0.4256","percentChange":"1.57","baseVolume":"68590.262863","quoteVolume":"162165.71","high24hr":"0.4434","low24hr":"0.4129"},"o4dx_usdt":{"result":"true","last":"0.000238","lowestAsk":"0.0002381","highestBid":"0.000238","percentChange":"-0.04","baseVolume":"1822.9725498","quoteVolume":"7624797","high24hr":"0.0002542","low24hr":"0.000238"},"zrx_usdt":{"result":"true","last":"0.10657","lowestAsk":"0.10689","highestBid":"0.10673","percentChange":"-0.91","baseVolume":"4258.84285","quoteVolume":"39618","high24hr":"0.11011","low24hr":"0.10657"},"mta_eth":{"result":"true","last":"0.00012464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbot_eth":{"result":"true","last":"0.0000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"emc_usdt":{"result":"true","last":"0.0003384","lowestAsk":"0.0003266","highestBid":"0.0003258","percentChange":"-2.98","baseVolume":"50.8533383","quoteVolume":"151697","high24hr":"0.0003488","low24hr":"0.0003258"},"dia_usdt":{"result":"true","last":"0.15179","lowestAsk":"0.15184","highestBid":"0.15152","percentChange":"-1.51","baseVolume":"3419.53722","quoteVolume":"22104","high24hr":"0.15669","low24hr":"0.15153"},"grin_btc":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xchng_usdt":{"result":"true","last":"0.005199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"watersol_usdt":{"result":"true","last":"0.000006561","lowestAsk":"","highestBid":"","percentChange":"-17.97","baseVolume":"356214.396640477","quoteVolume":"15471365984","high24hr":"0.00019","low24hr":"0.00000655"},"eth_usdt":{"result":"true","last":"2396.56","lowestAsk":"2396.63","highestBid":"2396.62","percentChange":"0.46","baseVolume":"203388045.896348","quoteVolume":"84653.3888","high24hr":"2417.65","low24hr":"2378.93"},"zulu_usdt":{"result":"true","last":"0.003003","lowestAsk":"0.003024","highestBid":"0.003003","percentChange":"-1.63","baseVolume":"4023.26749194","quoteVolume":"1321138.45","high24hr":"0.003054","low24hr":"0.003002"},"cyber3l_usdt":{"result":"true","last":"0.0233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fis_usdt":{"result":"true","last":"0.001413","lowestAsk":"0.001424","highestBid":"0.001421","percentChange":"-2.68","baseVolume":"27826.736274","quoteVolume":"17815807","high24hr":"0.001903","low24hr":"0.001374"},"pbr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"my_usdt":{"result":"true","last":"0.01977","lowestAsk":"0.0198","highestBid":"0.01976","percentChange":"5.15","baseVolume":"56917.247876","quoteVolume":"2864482.7","high24hr":"0.02094","low24hr":"0.01872"},"swh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axtig_usdt":{"result":"true","last":"52.53","lowestAsk":"52.52","highestBid":"52.47","percentChange":"1.33","baseVolume":"491884.57862","quoteVolume":"9227.387","high24hr":"56.26","low24hr":"50.53"},"mxc_usdt":{"result":"true","last":"0.00000203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ain_usdt":{"result":"true","last":"0.03545","lowestAsk":"0.03541","highestBid":"0.03532","percentChange":"-8.72","baseVolume":"118030.8542133","quoteVolume":"3189175.47","high24hr":"0.03915","low24hr":"0.03475"},"fx_eth":{"result":"true","last":"0.00005254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pet_eth":{"result":"true","last":"0.0000104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buck_usdt":{"result":"true","last":"0.0003506","lowestAsk":"0.00044","highestBid":"0.0003558","percentChange":"-3.22","baseVolume":"34.351258655","quoteVolume":"99174.92","high24hr":"0.0003623","low24hr":"0.0003331"},"grt3s_usdt":{"result":"true","last":"0.06553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wagmigames_usdt":{"result":"true","last":"0.0000003721","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbu_usdt":{"result":"true","last":"0.0388","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgt_usdt":{"result":"true","last":"0.0000143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slrs_eth":{"result":"true","last":"0.00000026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wat_usdt":{"result":"true","last":"0.000002225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"starl_usdt":{"result":"true","last":"0.00000014401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a_usdt":{"result":"true","last":"0.09252","lowestAsk":"0.09224","highestBid":"0.09206","percentChange":"-0.08","baseVolume":"31537.649895","quoteVolume":"337927.96","high24hr":"0.09631","low24hr":"0.09138"},"lowb_usdt":{"result":"true","last":"0.0000001464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gork3l_usdt":{"result":"true","last":"0.02819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada3s_usdt":{"result":"true","last":"0.4516","lowestAsk":"0.4557","highestBid":"0.4544","percentChange":"-3.81","baseVolume":"88189.1101","quoteVolume":"197800.8","high24hr":"0.4707","low24hr":"0.4265"},"nibi_usdt":{"result":"true","last":"0.0004414","lowestAsk":"0.0004423","highestBid":"0.0004411","percentChange":"-0.06","baseVolume":"6461.0058583","quoteVolume":"14582587","high24hr":"0.0004507","low24hr":"0.0004397"},"xrp_usd":{"result":"true","last":"0.48041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kingshib_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skop_usdt":{"result":"true","last":"0.003751","lowestAsk":"0.003754","highestBid":"0.003747","percentChange":"1.37","baseVolume":"15462.70697602","quoteVolume":"4163452.35","high24hr":"0.003754","low24hr":"0.003681"},"glq_eth":{"result":"true","last":"0.00002365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"key_eth":{"result":"true","last":"0.000000214","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xal3s_usdt":{"result":"true","last":"0.78143","lowestAsk":"0.81269","highestBid":"0.78121","percentChange":"-9.32","baseVolume":"878.7459128","quoteVolume":"1045.07","high24hr":"0.88877","low24hr":"0.78121"},"mnde_usdt":{"result":"true","last":"0.02516","lowestAsk":"0.02518","highestBid":"0.02515","percentChange":"0.55","baseVolume":"4179.207901","quoteVolume":"166465.6","high24hr":"0.02519","low24hr":"0.02493"},"lyxe_eth":{"result":"true","last":"0.003085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"des_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"invite_usdt":{"result":"true","last":"0.0000223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mooney_usdt":{"result":"true","last":"0.0001637","lowestAsk":"0.0001647","highestBid":"0.0001632","percentChange":"0.24","baseVolume":"137.3999701","quoteVolume":"844426","high24hr":"0.0001637","low24hr":"0.0001617"},"xmr3l_usdt":{"result":"true","last":"0.0794","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tshp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave_usdt":{"result":"true","last":"146.67","lowestAsk":"146.74","highestBid":"146.73","percentChange":"0.02","baseVolume":"6013163.90653","quoteVolume":"40640.782","high24hr":"150.13","low24hr":"145.15"},"spi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lfw_usdt":{"result":"true","last":"0.0011353","lowestAsk":"","highestBid":"","percentChange":"-19.17","baseVolume":"9792.2058042","quoteVolume":"7258939.4","high24hr":"0.0017832","low24hr":"0.0009999"},"sign3l_usdt":{"result":"true","last":"0.13713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_usdt":{"result":"true","last":"0.04927","lowestAsk":"0.04902365","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_btc":{"result":"true","last":"0.000000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btg_btc":{"result":"true","last":"0.0000633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"filda_eth":{"result":"true","last":"0.0000003167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lpt3s_usdt":{"result":"true","last":"0.02954","lowestAsk":"0.02968","highestBid":"0.02962","percentChange":"0.13","baseVolume":"1244.3575494","quoteVolume":"43553.25","high24hr":"0.03011","low24hr":"0.02746"},"lina_eth":{"result":"true","last":"0.00000142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrwa_usdt":{"result":"true","last":"0.001411","lowestAsk":"0.00141","highestBid":"0.001407","percentChange":"0.21","baseVolume":"856.67788658","quoteVolume":"574039.72","high24hr":"0.001678","low24hr":"0.001405"},"d_usdt":{"result":"true","last":"0.0018","lowestAsk":"0.0017982","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bry_eth":{"result":"true","last":"0.0000073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtg_usdt":{"result":"true","last":"0.000028","lowestAsk":"","highestBid":"","percentChange":"-6.66","baseVolume":"1579.1656227","quoteVolume":"58763514","high24hr":"0.000031","low24hr":"0.0000236"},"zlk_eth":{"result":"true","last":"0.00000275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"andr_usdt":{"result":"true","last":"0.0000732","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"looks_eth":{"result":"true","last":"0.00001761","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv3l_usdt":{"result":"true","last":"0.0013548","lowestAsk":"0.0013561","highestBid":"0.0013533","percentChange":"0.76","baseVolume":"2646.440826474","quoteVolume":"1895936.23","high24hr":"0.0014357","low24hr":"0.0013423"},"mlt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btrst_usdt":{"result":"true","last":"0.05653","lowestAsk":"0.05665","highestBid":"0.05653","percentChange":"0.01","baseVolume":"1208.13687","quoteVolume":"22551","high24hr":"0.05721","low24hr":"0.0452"},"eth_gusd":{"result":"true","last":"2399.32","lowestAsk":"2399.32","highestBid":"2398.07","percentChange":"0.49","baseVolume":"23327.362019","quoteVolume":"9.7162","high24hr":"2416.55","low24hr":"2382.44"},"uni_usd":{"result":"true","last":"7.061","lowestAsk":"7.069","highestBid":"7.066","percentChange":"0.87","baseVolume":"26732.81568","quoteVolume":"3756.19","high24hr":"7.284","low24hr":"6.971"},"huma3s_usdt":{"result":"true","last":"2.002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_btc":{"result":"true","last":"0.0000000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc5s_usdt":{"result":"true","last":"0.011083","lowestAsk":"0.011147","highestBid":"0.011139","percentChange":"5.53","baseVolume":"617794.03745883","quoteVolume":"59210626.9","high24hr":"0.01124","low24hr":"0.009469"},"hsr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"viz_usdt":{"result":"true","last":"0.0000252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"infra_usdt":{"result":"true","last":"0.03953","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"towns_usdt":{"result":"true","last":"0.001488","lowestAsk":"0.001488","highestBid":"0.001485","percentChange":"-0.6","baseVolume":"8539.111925","quoteVolume":"5677401","high24hr":"0.001553","low24hr":"0.001472"},"alpaca3l_usdt":{"result":"true","last":"0.02031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slc_eth":{"result":"true","last":"0.000000303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nam_usdt":{"result":"true","last":"0.001105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr_eth":{"result":"true","last":"0.00007715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kilt_usdt":{"result":"true","last":"0.02654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near_usdt":{"result":"true","last":"4.773","lowestAsk":"4.774","highestBid":"4.773","percentChange":"-2.17","baseVolume":"25314060.10111","quoteVolume":"5173671.13","high24hr":"5.013","low24hr":"4.722"},"unio_usdt":{"result":"true","last":"0.0001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlp_usdt":{"result":"true","last":"0.00000254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nym_usdt":{"result":"true","last":"0.02902","lowestAsk":"0.02908","highestBid":"0.02902","percentChange":"0.65","baseVolume":"1865.573439","quoteVolume":"64527.46","high24hr":"0.02924","low24hr":"0.0288"},"gns_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit_usdt":{"result":"true","last":"3.242","lowestAsk":"3.243","highestBid":"3.242","percentChange":"-6.24","baseVolume":"8261866.72249","quoteVolume":"2437077.39","high24hr":"3.55","low24hr":"3.228"},"rave3s_usdt":{"result":"true","last":"0.41399","lowestAsk":"0.41557","highestBid":"0.41289","percentChange":"-6.19","baseVolume":"2185.932968","quoteVolume":"5598.31","high24hr":"0.44839","low24hr":"0.35439"},"zbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hype_usdt":{"result":"true","last":"77.66","lowestAsk":"77.67","highestBid":"77.66","percentChange":"0.3","baseVolume":"21476818.22328696","quoteVolume":"275363.725304","high24hr":"78.93","low24hr":"77.11"},"liquidus_eth":{"result":"true","last":"0.0000781","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dop_usdt":{"result":"true","last":"0.0003016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mudai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fida_usdt":{"result":"true","last":"0.01816","lowestAsk":"0.01817","highestBid":"0.01814","percentChange":"-0.65","baseVolume":"15219.7218632","quoteVolume":"827152.72","high24hr":"0.01866","low24hr":"0.01808"},"wbcd_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xzc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"more_usdt":{"result":"true","last":"0.00001003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mco_usdt":{"result":"true","last":"0.012","lowestAsk":"2","highestBid":"0.0012","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brt_usdt":{"result":"true","last":"0.000000831","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssnc_usdt":{"result":"true","last":"0.00025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"toshi3l_usdt":{"result":"true","last":"0.00563","lowestAsk":"0.005646","highestBid":"0.005563","percentChange":"-2.35","baseVolume":"3185.7923546","quoteVolume":"530723.76","high24hr":"0.006477","low24hr":"0.005548"},"ln_usdt":{"result":"true","last":"0.006011","lowestAsk":"0.006035","highestBid":"0.006022","percentChange":"-0.09","baseVolume":"4572.0107","quoteVolume":"759397","high24hr":"0.00605","low24hr":"0.005932"},"badger_eth":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saga_usdc":{"result":"true","last":"0.01881","lowestAsk":"0.01884","highestBid":"0.0188","percentChange":"-1.51","baseVolume":"19408.7864271","quoteVolume":"1007462.95","high24hr":"0.01973","low24hr":"0.0188"},"u_usdt":{"result":"true","last":"0.9997","lowestAsk":"1.0001","highestBid":"0.9997","percentChange":"-0.03","baseVolume":"3217.93166","quoteVolume":"3225.6","high24hr":"1.0001","low24hr":"0.9946"},"mgo_usdt":{"result":"true","last":"0.005649","lowestAsk":"0.00565","highestBid":"0.005649","percentChange":"0.31","baseVolume":"96430.404971","quoteVolume":"17083802","high24hr":"0.005671","low24hr":"0.005618"},"btc3s_usdt":{"result":"true","last":"0.03014","lowestAsk":"0.03015","highestBid":"0.03012","percentChange":"0","baseVolume":"793434.34719773661","quoteVolume":"26579943.8398278","high24hr":"0.0304","low24hr":"0.02941"},"edr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prompt3s_usdt":{"result":"true","last":"0.14275","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wzrd_usdt":{"result":"true","last":"0.00012679","lowestAsk":"0.0001278","highestBid":"0.00012754","percentChange":"3.24","baseVolume":"1399.68097522","quoteVolume":"10736075","high24hr":"0.0001376","low24hr":"0.00012259"},"heu_usdt":{"result":"true","last":"0.0012246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpnet_usdt":{"result":"true","last":"0.000279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hero_eth":{"result":"true","last":"0.00000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akro_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexo_usdt":{"result":"true","last":"0.8091","lowestAsk":"0.8087","highestBid":"0.808","percentChange":"-0.08","baseVolume":"4277.813563","quoteVolume":"5299.55","high24hr":"0.814","low24hr":"0.8015"},"skeb_usdt":{"result":"true","last":"0.0001142","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ssv_eth":{"result":"true","last":"0.007417","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol3l_usdt":{"result":"true","last":"0.17391","lowestAsk":"0.17314","highestBid":"0.17309","percentChange":"0.79","baseVolume":"891895.9485608","quoteVolume":"5070338.57","high24hr":"0.18091","low24hr":"0.17121"},"aitech_usdt":{"result":"true","last":"0.012357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_eth":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dark_usdt":{"result":"true","last":"0.00053","lowestAsk":"0.0005141","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lbr_usdt":{"result":"true","last":"0.000615","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akt_usdt":{"result":"true","last":"0.7037","lowestAsk":"0.7038","highestBid":"0.7037","percentChange":"3.25","baseVolume":"573350.964787","quoteVolume":"828671.71","high24hr":"0.7132","low24hr":"0.6762"},"near3l_usdt":{"result":"true","last":"0.25583","lowestAsk":"0.25335","highestBid":"0.25307","percentChange":"-5.36","baseVolume":"859215.3097012","quoteVolume":"3136841.01","high24hr":"0.29265","low24hr":"0.245"},"kaia3s_usdt":{"result":"true","last":"0.54043","lowestAsk":"0.54709","highestBid":"0.54262","percentChange":"3.2","baseVolume":"1557.1644826","quoteVolume":"3054.23","high24hr":"0.54817","low24hr":"0.48129"},"mxc_eth":{"result":"true","last":"0.00000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"work_usdt":{"result":"true","last":"0.0001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_usdt":{"result":"true","last":"0.05195","lowestAsk":"0.05192","highestBid":"0.05185","percentChange":"-0.47","baseVolume":"3101.09919","quoteVolume":"59102","high24hr":"0.05322","low24hr":"0.05173"},"bcha3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smg_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bit_usdt":{"result":"true","last":"0.5334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adp_usdt":{"result":"true","last":"0.00041","lowestAsk":"0.0003509","highestBid":"0.00035","percentChange":"-3.27","baseVolume":"52.162759","quoteVolume":"124358","high24hr":"0.0004239","low24hr":"0.00041"},"kima_usdt":{"result":"true","last":"0.002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anthropic3l_usdt":{"result":"true","last":"1.01793","lowestAsk":"1.02803","highestBid":"0.99848","percentChange":"-3.02","baseVolume":"1094.7021847","quoteVolume":"1069.23","high24hr":"1.06046","low24hr":"0.97808"},"sdm_usdt":{"result":"true","last":"0.00015","lowestAsk":"","highestBid":"","percentChange":"-14.57","baseVolume":"2451.8822942","quoteVolume":"15279082","high24hr":"0.00021","low24hr":"0.00015"},"trx_usdt":{"result":"true","last":"0.3301","lowestAsk":"0.3302","highestBid":"0.3301","percentChange":"0.54","baseVolume":"2189743.972536","quoteVolume":"6637121.245","high24hr":"0.3313","low24hr":"0.328"},"layer_eth":{"result":"true","last":"0.00001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_eth":{"result":"true","last":"0.000103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qcom3l_usdt":{"result":"true","last":"1.04038","lowestAsk":"1.04015","highestBid":"1.03947","percentChange":"5.17","baseVolume":"23561.3442092","quoteVolume":"23084.73","high24hr":"1.06094","low24hr":"0.97678"},"kine_eth":{"result":"true","last":"0.00000238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ybdbd_usdt":{"result":"true","last":"0.0000005177","lowestAsk":"0.0000005384","highestBid":"0.0000005177","percentChange":"0","baseVolume":"479.6610269387","quoteVolume":"968939348","high24hr":"0.0000005707","low24hr":"0.0000004301"},"wampl_usdt":{"result":"true","last":"0.7701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3l_usdt":{"result":"true","last":"0.0512","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hotcross_usdt":{"result":"true","last":"0.0000911","lowestAsk":"","highestBid":"","percentChange":"-32.86","baseVolume":"9340.50013015","quoteVolume":"99121126.8","high24hr":"0.0001639","low24hr":"0.0000555"},"xpt3l_usdt":{"result":"true","last":"0.07104","lowestAsk":"0.07106","highestBid":"0.07104","percentChange":"-3.22","baseVolume":"15256.5071084","quoteVolume":"211990.75","high24hr":"0.07462","low24hr":"0.06965"},"egame_usdt":{"result":"true","last":"0.000002057","lowestAsk":"0.000002063","highestBid":"0.000002057","percentChange":"-8","baseVolume":"1050.125912006","quoteVolume":"427231306.5","high24hr":"0.000002783","low24hr":"0.000001855"},"lunc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one_usdt":{"result":"true","last":"0.001395","lowestAsk":"0.001397","highestBid":"0.001393","percentChange":"-1.02","baseVolume":"29485.8327196","quoteVolume":"20387728","high24hr":"0.0015497","low24hr":"0.001382"},"gala_usdt":{"result":"true","last":"0.001851","lowestAsk":"0.0018502","highestBid":"0.0018486","percentChange":"-0.43","baseVolume":"56139.1997864","quoteVolume":"29993903","high24hr":"0.0019128","low24hr":"0.0018383"},"root_usdt":{"result":"true","last":"0.0001683","lowestAsk":"0.0001679","highestBid":"0.0001674","percentChange":"1.2","baseVolume":"2072.751415","quoteVolume":"12377175","high24hr":"0.0001691","low24hr":"0.0001652"},"phil_usdt":{"result":"true","last":"0.0002516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"delfi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bird_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runecoin_usdt":{"result":"true","last":"0.00005284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ns_usdt":{"result":"true","last":"0.012","lowestAsk":"0.011843","highestBid":"0.011831","percentChange":"-5.41","baseVolume":"20562.482808","quoteVolume":"1697122","high24hr":"0.012687","low24hr":"0.011467"},"oct_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mew_usdt":{"result":"true","last":"0.0004833","lowestAsk":"0.0004831","highestBid":"0.0004829","percentChange":"-3.37","baseVolume":"492376.55167318","quoteVolume":"985796122.8","high24hr":"0.0005352","low24hr":"0.0004764"},"portx_usdt":{"result":"true","last":"0.0001034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rzto_usdt":{"result":"true","last":"0.000006999","lowestAsk":"0.000006976","highestBid":"0.000006708","percentChange":"-3.34","baseVolume":"8223.389073932","quoteVolume":"1198471926","high24hr":"0.00000744","low24hr":"0.000006639"},"btcst_eth":{"result":"true","last":"0.0000281","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhynix5s_usdt":{"result":"true","last":"0.43227","lowestAsk":"0.43315","highestBid":"0.43198","percentChange":"-26.83","baseVolume":"2189166.9078238","quoteVolume":"4852153.9","high24hr":"0.63087","low24hr":"0.39303"},"nct_usdt":{"result":"true","last":"0.01109","lowestAsk":"0.011101","highestBid":"0.011013","percentChange":"24.76","baseVolume":"141587.360478","quoteVolume":"13215410","high24hr":"0.013333","low24hr":"0.00865"},"trkx_usdt":{"result":"true","last":"0.0000333","lowestAsk":"","highestBid":"","percentChange":"-39.45","baseVolume":"1304.474798966","quoteVolume":"28629896.89","high24hr":"0.000105","low24hr":"0.0000333"},"orfy_usdt":{"result":"true","last":"0.000604","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fdc_usdt":{"result":"true","last":"0.00000001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet_usdc":{"result":"true","last":"0.1847","lowestAsk":"0.1837","highestBid":"0.1835","percentChange":"0.38","baseVolume":"33607.09665","quoteVolume":"180732.68","high24hr":"0.1892","low24hr":"0.1827"},"powerloom_usdt":{"result":"true","last":"0.000339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mkr3s_usdt":{"result":"true","last":"0.19461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inv_eth":{"result":"true","last":"0.0123","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fra_fraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbab_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"minimax3l_usdt":{"result":"true","last":"0.09968","lowestAsk":"0.09971","highestBid":"0.09926","percentChange":"53.33","baseVolume":"4076.0221979","quoteVolume":"47939.24","high24hr":"0.10556","low24hr":"0.06255"},"airtnt_usdt":{"result":"true","last":"0.00000287","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdx_usdt":{"result":"true","last":"0.0001083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodeng_usdt":{"result":"true","last":"0.04036","lowestAsk":"0.04035","highestBid":"0.0403","percentChange":"-4.38","baseVolume":"66602.6686013","quoteVolume":"1582091.05","high24hr":"0.04387","low24hr":"0.04014"},"dot5s_usdt":{"result":"true","last":"0.007977","lowestAsk":"0.008141","highestBid":"0.008026","percentChange":"-4.03","baseVolume":"370108.33986517","quoteVolume":"51726617.19","high24hr":"0.008791","low24hr":"0.0058"},"kro_usdt":{"result":"true","last":"0.00426","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aidoge_usdt":{"result":"true","last":"0.00000000000876","lowestAsk":"0.00000000000877","highestBid":"0.00000000000871","percentChange":"-0.22","baseVolume":"3755.64843481948936","quoteVolume":"430464022454910","high24hr":"0.000000000009","low24hr":"0.00000000000855"},"apn_eth":{"result":"true","last":"0.0000002961","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zhipu3l_usdt":{"result":"true","last":"0.03628","lowestAsk":"0.03628","highestBid":"0.03627","percentChange":"34.51","baseVolume":"61184.5004672","quoteVolume":"1714406.36","high24hr":"0.03843","low24hr":"0.02624"},"dvp_eth":{"result":"true","last":"0.0000000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kt_usdt":{"result":"true","last":"0.00004191","lowestAsk":"0.00004393","highestBid":"0.00004191","percentChange":"-4.64","baseVolume":"101.66388852","quoteVolume":"2401869","high24hr":"0.00004395","low24hr":"0.00004108"},"degod_usdt":{"result":"true","last":"0.0002021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1earth_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saito_usdt":{"result":"true","last":"0.0003432","lowestAsk":"0.0003441","highestBid":"0.0003426","percentChange":"-1.37","baseVolume":"3093.9155199","quoteVolume":"8941972","high24hr":"0.0003536","low24hr":"0.0003402"},"goated_usdt":{"result":"true","last":"0.013733","lowestAsk":"0.013728","highestBid":"0.013699","percentChange":"1.56","baseVolume":"20046.611859","quoteVolume":"1472301","high24hr":"0.013873","low24hr":"0.013367"},"xtz_usdt":{"result":"true","last":"0.3058","lowestAsk":"0.3054","highestBid":"0.3052","percentChange":"1.66","baseVolume":"20344.26776","quoteVolume":"66547.8","high24hr":"0.3125","low24hr":"0.2997"},"ponke_usdt":{"result":"true","last":"0.01979","lowestAsk":"0.01977","highestBid":"0.01972","percentChange":"0.35","baseVolume":"4391.2989521","quoteVolume":"221644.26","high24hr":"0.02014","low24hr":"0.01944"},"kdk_usdt":{"result":"true","last":"0.09078","lowestAsk":"0.09083","highestBid":"0.0903","percentChange":"2.31","baseVolume":"7325.73303","quoteVolume":"81506","high24hr":"0.09122","low24hr":"0.08821"},"skhyg_usdt":{"result":"true","last":"137.5","lowestAsk":"137.51","highestBid":"137.46","percentChange":"4.01","baseVolume":"1072631.92188","quoteVolume":"7838.098","high24hr":"140.38","low24hr":"130.68"},"izi_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link3l_usdt":{"result":"true","last":"0.10256","lowestAsk":"0.10229","highestBid":"0.1022","percentChange":"0.13","baseVolume":"189291.9079453","quoteVolume":"1793511.44","high24hr":"0.11085","low24hr":"0.10146"},"mubarak3s_usdt":{"result":"true","last":"9.67219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaito3s_usdt":{"result":"true","last":"0.0147657","lowestAsk":"0.0148294","highestBid":"0.0147455","percentChange":"-1.33","baseVolume":"4343.39320953","quoteVolume":"296145.12","high24hr":"0.01552","low24hr":"0.0138707"},"gstockbsc_usdt":{"result":"true","last":"0.005496","lowestAsk":"0.005468","highestBid":"0.005456","percentChange":"1.25","baseVolume":"37602.075441","quoteVolume":"6353562","high24hr":"0.007279","low24hr":"0.00488"},"renbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_usd":{"result":"true","last":"81303.7","lowestAsk":"81262.5","highestBid":"81253.2","percentChange":"0.07","baseVolume":"36205.3598663","quoteVolume":"0.443729","high24hr":"81904","low24hr":"81040.2"},"lsk_btc":{"result":"true","last":"0.00001043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hpos10i_usdt":{"result":"true","last":"0.014744","lowestAsk":"0.014774","highestBid":"0.014744","percentChange":"0.59","baseVolume":"3350.585522","quoteVolume":"226219","high24hr":"0.015745","low24hr":"0.014454"},"orn_eth":{"result":"true","last":"0.000456","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crvusd_usdt":{"result":"true","last":"0.975","lowestAsk":"0.98","highestBid":"0.975","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inj_usdc":{"result":"true","last":"7.826","lowestAsk":"7.812","highestBid":"7.793","percentChange":"-0.62","baseVolume":"50380.53593","quoteVolume":"6322.62","high24hr":"8.308","low24hr":"7.728"},"idea_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crmc_usdt":{"result":"true","last":"0.079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand_usd":{"result":"true","last":"0.4445","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blank_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gfi_usdt":{"result":"true","last":"0.03889","lowestAsk":"0.03855","highestBid":"0.03846","percentChange":"0.85","baseVolume":"6639.41241","quoteVolume":"180206","high24hr":"0.03931","low24hr":"0.03499"},"axs3l_usdt":{"result":"true","last":"0.70396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfdvx_usdt":{"result":"true","last":"3.74","lowestAsk":"3.782","highestBid":"3.691","percentChange":"-2.34","baseVolume":"10020.72749","quoteVolume":"2618.69","high24hr":"4.004","low24hr":"3.644"},"kpad_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3s_usdt":{"result":"true","last":"5.007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nux_usdt":{"result":"true","last":"0.000886","lowestAsk":"0.000889","highestBid":"0.000886","percentChange":"-12.1","baseVolume":"686.6590438","quoteVolume":"751770.6","high24hr":"0.001008","low24hr":"0.000862"},"duel_usdt":{"result":"true","last":"0.0000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtc_usdt":{"result":"true","last":"0.000929","lowestAsk":"0.00093","highestBid":"0.0008861","percentChange":"20.55","baseVolume":"575.5950515","quoteVolume":"676481","high24hr":"0.000929","low24hr":"0.0007616"},"qubic_usdt":{"result":"true","last":"0.0000004204","lowestAsk":"0.0000004205","highestBid":"0.0000004198","percentChange":"-3.55","baseVolume":"149623.80404939218","quoteVolume":"349155764028.7","high24hr":"0.0000004462","low24hr":"0.0000004068"},"kint_usdt":{"result":"true","last":"0.00329","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sand3l_usdt":{"result":"true","last":"0.004424","lowestAsk":"0.004394","highestBid":"0.004348","percentChange":"-11.3","baseVolume":"3872.05865582","quoteVolume":"802919.75","high24hr":"0.005388","low24hr":"0.004421"},"c983l_usdt":{"result":"true","last":"0.09735","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koma_usdt":{"result":"true","last":"0.016611","lowestAsk":"0.01658","highestBid":"0.016551","percentChange":"-0.58","baseVolume":"31956.432959","quoteVolume":"1900893","high24hr":"0.017271","low24hr":"0.016426"},"ail_usdt":{"result":"true","last":"0.0001815","lowestAsk":"0.0001895","highestBid":"0.0001815","percentChange":"0","baseVolume":"13.617674565","quoteVolume":"75028.51","high24hr":"0.0001815","low24hr":"0.0001815"},"amp_usdt":{"result":"true","last":"0.0007956","lowestAsk":"0.0007952","highestBid":"0.0007926","percentChange":"2.1","baseVolume":"116660.6744345","quoteVolume":"144535404","high24hr":"0.0008374","low24hr":"0.0007683"},"unite_usdt":{"result":"true","last":"0.00007166","lowestAsk":"","highestBid":"","percentChange":"-24.75","baseVolume":"10191.69278062","quoteVolume":"113976598","high24hr":"0.00016748","low24hr":"0.00006096"},"sis_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrsoon_usdt":{"result":"true","last":"0.000002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octa_usdt":{"result":"true","last":"0.06909","lowestAsk":"0.06923","highestBid":"0.06909","percentChange":"-18.42","baseVolume":"2344.18195","quoteVolume":"30763","high24hr":"0.085","low24hr":"0.06759"},"supe_eth":{"result":"true","last":"0.000002186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iazuki_usdt":{"result":"true","last":"0.6992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"igu_usdt":{"result":"true","last":"0.0000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"myria_usdt":{"result":"true","last":"0.00003277","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyn_usdt":{"result":"true","last":"0.000000579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stpt_usdt":{"result":"true","last":"0.07024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orbi_usdt":{"result":"true","last":"0.00003432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xter_usdt":{"result":"true","last":"0.008484","lowestAsk":"0.008485","highestBid":"0.008468","percentChange":"0.07","baseVolume":"631.677291","quoteVolume":"74453","high24hr":"0.008587","low24hr":"0.008416"},"woo3s_usdt":{"result":"true","last":"0.03553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onit_usdt":{"result":"true","last":"0.05197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muse_eth":{"result":"true","last":"0.00588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peoplefb_usdt":{"result":"true","last":"0.00134","lowestAsk":"0.0013428","highestBid":"0.00134","percentChange":"-7.58","baseVolume":"1021.8059242","quoteVolume":"757204","high24hr":"0.0014538","low24hr":"0.0013"},"strk3s_usdt":{"result":"true","last":"0.011431","lowestAsk":"0.01154","highestBid":"0.011472","percentChange":"16.33","baseVolume":"7281.56536562","quoteVolume":"704028.13","high24hr":"0.01161","low24hr":"0.009582"},"trade_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_eth":{"result":"true","last":"0.0000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gofx_usdt":{"result":"true","last":"0.0000612","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape3l_usdt":{"result":"true","last":"0.002592","lowestAsk":"0.002609","highestBid":"0.002603","percentChange":"-5.02","baseVolume":"862.834744","quoteVolume":"318223.34","high24hr":"0.002883","low24hr":"0.00254"},"looks_usdt":{"result":"true","last":"0.0002005","lowestAsk":"","highestBid":"","percentChange":"-21.43","baseVolume":"14026.3354901","quoteVolume":"66385204","high24hr":"0.000257","low24hr":"0.0001705"},"liteg_usdt":{"result":"true","last":"758.51","lowestAsk":"758.3","highestBid":"758.06","percentChange":"0.95","baseVolume":"897715.391182","quoteVolume":"1169.898","high24hr":"794.48","low24hr":"735.92"},"cow_usdt":{"result":"true","last":"0.1331","lowestAsk":"0.1328","highestBid":"0.1327","percentChange":"1.06","baseVolume":"8208.381571","quoteVolume":"61027.61","high24hr":"0.1372","low24hr":"0.131"},"nftd_usdt":{"result":"true","last":"0.001552","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eden_usdt":{"result":"true","last":"0.0555","lowestAsk":"0.05576","highestBid":"0.05563","percentChange":"-0.05","baseVolume":"13061.07347","quoteVolume":"228195","high24hr":"0.05883","low24hr":"0.055"},"celr_eth":{"result":"true","last":"0.0000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"badger_usdt":{"result":"true","last":"0.3158","lowestAsk":"0.3195","highestBid":"0.3189","percentChange":"-1.65","baseVolume":"61.078337","quoteVolume":"190.03","high24hr":"0.3223","low24hr":"0.3158"},"man_usdt":{"result":"true","last":"0.0009033","lowestAsk":"0.000911","highestBid":"0.0009002","percentChange":"20.37","baseVolume":"31441.1963269","quoteVolume":"38455166","high24hr":"0.001011","low24hr":"0.0006779"},"rsr_usdt":{"result":"true","last":"0.001751","lowestAsk":"0.001749","highestBid":"0.001747","percentChange":"-1.84","baseVolume":"14875.9378069","quoteVolume":"8357095.5","high24hr":"0.001817","low24hr":"0.001746"},"xpr_usdt":{"result":"true","last":"0.0019039","lowestAsk":"0.0019039","highestBid":"0.0019022","percentChange":"2.7","baseVolume":"28418.34813918","quoteVolume":"15134077.3","high24hr":"0.0019143","low24hr":"0.00184"},"fil5s_usdt":{"result":"true","last":"0.008264","lowestAsk":"0.008398","highestBid":"0.00837","percentChange":"3.32","baseVolume":"232002.77217917","quoteVolume":"29751351.03","high24hr":"0.008813","low24hr":"0.007188"},"xmon_usdt":{"result":"true","last":"332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elon_usd1":{"result":"true","last":"0.0655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maro_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"timechrono_usdt":{"result":"true","last":"0.158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mga_usdt":{"result":"true","last":"0.0001147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"floki_usdc":{"result":"true","last":"0.00002404","lowestAsk":"0.00002397","highestBid":"0.00002395","percentChange":"2.95","baseVolume":"98255.62517492","quoteVolume":"4046389501","high24hr":"0.00002493","low24hr":"0.00002321"},"nif_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dydx_usd":{"result":"true","last":"2.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lite3l_usdt":{"result":"true","last":"0.44022","lowestAsk":"0.43937","highestBid":"0.43896","percentChange":"2.55","baseVolume":"113087.1110495","quoteVolume":"241595.37","high24hr":"0.50735","low24hr":"0.40791"},"insn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnx_eth":{"result":"true","last":"0.0000001596","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etherparty_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pendle_usdt":{"result":"true","last":"2.085","lowestAsk":"2.081","highestBid":"2.08","percentChange":"1.8","baseVolume":"112673.83393","quoteVolume":"53975.83","high24hr":"2.172","low24hr":"2.038"},"nftx_eth":{"result":"true","last":"0.00906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sol_usdc":{"result":"true","last":"103.69","lowestAsk":"103.57","highestBid":"103.55","percentChange":"0.25","baseVolume":"67799.39304","quoteVolume":"650.058","high24hr":"105.02","low24hr":"103.25"},"bnb_gusd":{"result":"true","last":"741.5","lowestAsk":"742.3","highestBid":"742.1","percentChange":"1.25","baseVolume":"16276.5515","quoteVolume":"21.883","high24hr":"751.2","low24hr":"729.6"},"idos_usdt":{"result":"true","last":"0.007243","lowestAsk":"0.007256","highestBid":"0.00724","percentChange":"27.09","baseVolume":"12373.755234","quoteVolume":"1566898","high24hr":"0.009854","low24hr":"0.005623"},"xpb3s_usdt":{"result":"true","last":"0.90638","lowestAsk":"0.91879","highestBid":"0.89405","percentChange":"-0.91","baseVolume":"6608.8763197","quoteVolume":"7280.63","high24hr":"0.92827","low24hr":"0.89094"},"mstr3l_usdt":{"result":"true","last":"0.13233","lowestAsk":"0.1317","highestBid":"0.13148","percentChange":"4.94","baseVolume":"43488.8120982","quoteVolume":"327609.83","high24hr":"0.14487","low24hr":"0.12499"},"icx_eth":{"result":"true","last":"0.0000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neirocto3s_usdt":{"result":"true","last":"0.01743","lowestAsk":"","highestBid":"","percentChange":"-44.82","baseVolume":"54049.8021433","quoteVolume":"2690678.02","high24hr":"0.03173","low24hr":"0.01605"},"tycoon_usdt":{"result":"true","last":"0.0009196","lowestAsk":"0.0009216","highestBid":"0.0009196","percentChange":"-0.13","baseVolume":"11032.3443546","quoteVolume":"11996878","high24hr":"0.0009208","low24hr":"0.0009196"},"egld3l_usdt":{"result":"true","last":"0.16059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kcal_usdt":{"result":"true","last":"0.000036","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp3l_usdt":{"result":"true","last":"0.004252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"m_usdt":{"result":"true","last":"0.897","lowestAsk":"0.8972","highestBid":"0.8966","percentChange":"2.87","baseVolume":"313815.55466","quoteVolume":"356385.9","high24hr":"0.916","low24hr":"0.8269"},"vrjam_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"api33l_usdt":{"result":"true","last":"0.055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aie_usdt":{"result":"true","last":"0.000000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos5l_usdt":{"result":"true","last":"1.3024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfi_eth":{"result":"true","last":"0.00004849","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thl_usdt":{"result":"true","last":"0.00656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag3s_usdt":{"result":"true","last":"0.67862","lowestAsk":"0.67873","highestBid":"0.6786","percentChange":"4.01","baseVolume":"921842.3898828","quoteVolume":"1366589.4","high24hr":"0.70507","low24hr":"0.64906"},"mai_usdt":{"result":"true","last":"0.00000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pain_usdt":{"result":"true","last":"0.4485","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pundix_usdt":{"result":"true","last":"0.10139","lowestAsk":"0.10046","highestBid":"0.09999","percentChange":"4.29","baseVolume":"225.08743","quoteVolume":"2264","high24hr":"0.10252","low24hr":"0.09721"},"zen3s_usdt":{"result":"true","last":"0.010157","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shibai_usdt":{"result":"true","last":"0.00000000000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spyg_usdt":{"result":"true","last":"761.92","lowestAsk":"762.01","highestBid":"761.9","percentChange":"-0.45","baseVolume":"1281981.476564","quoteVolume":"1679.2612","high24hr":"766.04","low24hr":"759.12"},"enj_usdt":{"result":"true","last":"0.0262","lowestAsk":"0.02621","highestBid":"0.02617","percentChange":"-1.05","baseVolume":"6743.5900349","quoteVolume":"252846.38","high24hr":"0.02708","low24hr":"0.0262"},"pltron_usdt":{"result":"true","last":"196.76","lowestAsk":"196.81","highestBid":"196.75","percentChange":"-0.07","baseVolume":"202449.90895","quoteVolume":"1037.324","high24hr":"197.59","low24hr":"191.43"},"pha_usdt":{"result":"true","last":"0.05624","lowestAsk":"0.05619","highestBid":"0.05612","percentChange":"-8.59","baseVolume":"261447.8194382","quoteVolume":"4216468.62","high24hr":"0.06894","low24hr":"0.05612"},"sndk3l_usdt":{"result":"true","last":"0.146","lowestAsk":"0.146","highestBid":"0.1457","percentChange":"0.75","baseVolume":"571175.930392","quoteVolume":"3644269.46","high24hr":"0.1723","low24hr":"0.1399"},"pi_btc":{"result":"true","last":"0.000000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rss3_usdt":{"result":"true","last":"0.000639","lowestAsk":"0.0006391","highestBid":"0.000639","percentChange":"-7.24","baseVolume":"12708.1866426","quoteVolume":"19408434","high24hr":"0.0006975","low24hr":"0.0006091"},"btc_rlusd":{"result":"true","last":"81218.5","lowestAsk":"81244.3","highestBid":"81215.2","percentChange":"-0.05","baseVolume":"16188.0514774","quoteVolume":"0.198681","high24hr":"82018.6","low24hr":"81039"},"dhv_usdt":{"result":"true","last":"0.01055","lowestAsk":"0.010573","highestBid":"0.01055","percentChange":"-9.25","baseVolume":"540.91962545","quoteVolume":"50248.35","high24hr":"0.011856","low24hr":"0.010529"},"cscog_usdt":{"result":"true","last":"106.31","lowestAsk":"106.32","highestBid":"106.3","percentChange":"1.02","baseVolume":"684500.96201","quoteVolume":"6487.009","high24hr":"106.89","low24hr":"104.12"},"wild_usdt":{"result":"true","last":"0.01177","lowestAsk":"0.01174","highestBid":"0.0117","percentChange":"-2.48","baseVolume":"3862.17473","quoteVolume":"315894","high24hr":"0.0125","low24hr":"0.01164"},"lit_eth":{"result":"true","last":"0.000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cel_usdt":{"result":"true","last":"0.006963","lowestAsk":"0.007134","highestBid":"0.006962","percentChange":"-0.02","baseVolume":"8.335615","quoteVolume":"1197","high24hr":"0.006965","low24hr":"0.006963"},"gdt_eth":{"result":"true","last":"0.000000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slv3s_usdt":{"result":"true","last":"1.17279","lowestAsk":"1.17932","highestBid":"1.16779","percentChange":"4.15","baseVolume":"3179.3402898","quoteVolume":"2724.67","high24hr":"1.2218","low24hr":"1.1144"},"fight_usdt":{"result":"true","last":"0.0003838","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"near3s_usdt":{"result":"true","last":"0.40124","lowestAsk":"0.4056","highestBid":"0.40432","percentChange":"5.48","baseVolume":"1015201.5598538","quoteVolume":"2686999.05","high24hr":"0.41475","low24hr":"0.35167"},"d2t_usdt":{"result":"true","last":"0.00008118","lowestAsk":"0.00008118","highestBid":"0.00008101","percentChange":"0","baseVolume":"8.680600746","quoteVolume":"106068.1","high24hr":"0.00008336","low24hr":"0.00008118"},"pump3s_usdt":{"result":"true","last":"0.16254","lowestAsk":"0.16407","highestBid":"0.16375","percentChange":"8.97","baseVolume":"59891.8379698","quoteVolume":"396236.07","high24hr":"0.16852","low24hr":"0.14246"},"trg_usdt":{"result":"true","last":"0.000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwv3s_usdt":{"result":"true","last":"4.1926","lowestAsk":"4.1957","highestBid":"4.1938","percentChange":"4.39","baseVolume":"38800.612927","quoteVolume":"10113.16","high24hr":"4.2212","low24hr":"3.3931"},"dg_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmnr3l_usdt":{"result":"true","last":"0.53624","lowestAsk":"0.53598","highestBid":"0.53514","percentChange":"-0.82","baseVolume":"14970.5962657","quoteVolume":"27013.1","high24hr":"0.57608","low24hr":"0.53097"},"fear_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"juld_usdt":{"result":"true","last":"0.0001701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_usdt":{"result":"true","last":"0.003993","lowestAsk":"0.00399","highestBid":"0.003987","percentChange":"0.3","baseVolume":"56627.554385","quoteVolume":"13694704","high24hr":"0.004284","low24hr":"0.003934"},"bag_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aipump_usdt":{"result":"true","last":"0.0000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boring_usdt":{"result":"true","last":"0.00010702","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roa_usdt":{"result":"true","last":"0.00328","lowestAsk":"0.00327","highestBid":"0.003261","percentChange":"0.3","baseVolume":"2895.35296394","quoteVolume":"880955.01","high24hr":"0.00333","low24hr":"0.003229"},"storm_usdt":{"result":"true","last":"0.002609","lowestAsk":"0.002616","highestBid":"0.002608","percentChange":"-2.57","baseVolume":"24014.0988459","quoteVolume":"9020608","high24hr":"0.002716","low24hr":"0.002601"},"aergo_eth":{"result":"true","last":"0.00003903","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ttk_usdt":{"result":"true","last":"0.0001602","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blocx_usdt":{"result":"true","last":"0.0005631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx3s_usdt":{"result":"true","last":"0.07072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth3l_usdt":{"result":"true","last":"0.11787","lowestAsk":"0.11758","highestBid":"0.1175","percentChange":"1.68","baseVolume":"811170.3767686","quoteVolume":"6860175.48","high24hr":"0.12056","low24hr":"0.1152"},"wrt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aevo_usdt":{"result":"true","last":"0.02209","lowestAsk":"0.022","highestBid":"0.02197","percentChange":"0.72","baseVolume":"15619.268381","quoteVolume":"697282.15","high24hr":"0.02278","low24hr":"0.02193"},"bmon_usdt":{"result":"true","last":"0.00127","lowestAsk":"","highestBid":"","percentChange":"-5.92","baseVolume":"657.0537764","quoteVolume":"506228.2","high24hr":"0.00135","low24hr":"0.001262"},"xpr_eth":{"result":"true","last":"0.000000106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snft_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baked_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdc":{"result":"true","last":"0.6335","lowestAsk":"0.6342","highestBid":"0.6311","percentChange":"-0.79","baseVolume":"34908.238468","quoteVolume":"54677.71","high24hr":"0.6545","low24hr":"0.6303"},"storj_eth":{"result":"true","last":"0.0001431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa3l_usdt":{"result":"true","last":"0.2666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vp_usdt":{"result":"true","last":"0.001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hdv_usdt":{"result":"true","last":"0.00001168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moo_usdt":{"result":"true","last":"0.0006928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ais_usdt":{"result":"true","last":"0.00000976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eigen_usdt":{"result":"true","last":"0.2131","lowestAsk":"0.2129","highestBid":"0.2126","percentChange":"-2.56","baseVolume":"118401.537823","quoteVolume":"541803.25","high24hr":"0.2238","low24hr":"0.2097"},"port3_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3p_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlk_usdt":{"result":"true","last":"0.03952","lowestAsk":"0.03971","highestBid":"0.03959","percentChange":"0","baseVolume":"10437.8405657","quoteVolume":"263677","high24hr":"0.04027","low24hr":"0.03882"},"tele_usdt":{"result":"true","last":"0.0000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revoland_usdt":{"result":"true","last":"0.02785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spk3l_usdt":{"result":"true","last":"0.21647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hbar_usdt":{"result":"true","last":"0.07828","lowestAsk":"0.07829","highestBid":"0.07828","percentChange":"-1.69","baseVolume":"2144132.5147985","quoteVolume":"26865554.13","high24hr":"0.08178","low24hr":"0.07783"},"giga_usdt":{"result":"true","last":"0.001891","lowestAsk":"0.001898","highestBid":"0.001896","percentChange":"1.44","baseVolume":"72487.251926","quoteVolume":"38396978","high24hr":"0.001937","low24hr":"0.001835"},"frog_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idea_usdt":{"result":"true","last":"0.00000642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ordi3l_usdt":{"result":"true","last":"0.02358","lowestAsk":"0.02352","highestBid":"0.02334","percentChange":"-0.54","baseVolume":"4199.7978235","quoteVolume":"169301.05","high24hr":"0.02568","low24hr":"0.02349"},"indi_usdt":{"result":"true","last":"0.001948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"don_usdt":{"result":"true","last":"0.000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xil_usdt":{"result":"true","last":"0.00002067","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hord_eth":{"result":"true","last":"0.000001169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava_usdt":{"result":"true","last":"0.06901","lowestAsk":"0.06908","highestBid":"0.06895","percentChange":"-1.77","baseVolume":"10218.5866263","quoteVolume":"145428.17","high24hr":"0.07095","low24hr":"0.06901"},"senate_usdt":{"result":"true","last":"0.001124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"konet_usdt":{"result":"true","last":"0.012199","lowestAsk":"0.012218","highestBid":"0.012198","percentChange":"-6.16","baseVolume":"1219.724423","quoteVolume":"101481","high24hr":"0.015719","low24hr":"0.011295"},"raft_usdt":{"result":"true","last":"0.0000533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_eth":{"result":"true","last":"0.0003443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coti3s_usdt":{"result":"true","last":"0.07534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"parti3s_usdt":{"result":"true","last":"0.37517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icons_usdt":{"result":"true","last":"0.009259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"badai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lst_eth":{"result":"true","last":"0.00000003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdp_eth":{"result":"true","last":"0.00003436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adx_usdt":{"result":"true","last":"0.05676","lowestAsk":"0.05662","highestBid":"0.05649","percentChange":"-2.18","baseVolume":"1343.1557553","quoteVolume":"23522.11","high24hr":"0.05812","low24hr":"0.05661"},"mft_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"una_usdt":{"result":"true","last":"0.0005003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pons_usdt":{"result":"true","last":"0.2493","lowestAsk":"0.2492","highestBid":"0.2491","percentChange":"1.01","baseVolume":"2035621.10763","quoteVolume":"7986133.2","high24hr":"0.262","low24hr":"0.2451"},"nlc_usdt":{"result":"true","last":"0.0001221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo3l_usdt":{"result":"true","last":"0.12037","lowestAsk":"0.11925","highestBid":"0.1191","percentChange":"-2.83","baseVolume":"256095.6771146","quoteVolume":"2030516.65","high24hr":"0.13169","low24hr":"0.11845"},"stnd_sdnevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kint_eth":{"result":"true","last":"0.0001946","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia3l_usdt":{"result":"true","last":"0.00926","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"air_usdt":{"result":"true","last":"0.004101","lowestAsk":"0.004109","highestBid":"0.0041","percentChange":"-0.09","baseVolume":"1069.52764","quoteVolume":"259398","high24hr":"0.004288","low24hr":"0.00404"},"epx_usdt":{"result":"true","last":"0.000002425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"1.43904381637488475","quoteVolume":"593420.13046387","high24hr":"0.000002425","low24hr":"0.000002425"},"pepon_usdt":{"result":"true","last":"135.8","lowestAsk":"135.84","highestBid":"135.56","percentChange":"-2.23","baseVolume":"150813.43634","quoteVolume":"1101.292","high24hr":"139.41","low24hr":"134.71"},"bbq_usdt":{"result":"true","last":"0.0000513","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lki_usdt":{"result":"true","last":"0.0000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1_usdt":{"result":"true","last":"0.0004119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ondo3s_usdt":{"result":"true","last":"0.10995","lowestAsk":"0.11097","highestBid":"0.11078","percentChange":"2.83","baseVolume":"264662.2042349","quoteVolume":"2512560.58","high24hr":"0.11216","low24hr":"0.10032"},"gov_usdt":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexd_usdt":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"soso_usdt":{"result":"true","last":"0.2999","lowestAsk":"0.2983","highestBid":"0.2982","percentChange":"0.6","baseVolume":"64923.572389","quoteVolume":"216625.38","high24hr":"0.3028","low24hr":"0.2974"},"ach3l_usdt":{"result":"true","last":"0.004911","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"up_usdt":{"result":"true","last":"0.14031","lowestAsk":"0.14041","highestBid":"0.14021","percentChange":"3.69","baseVolume":"243858.77085","quoteVolume":"1728035","high24hr":"0.15007","low24hr":"0.13436"},"eos3l_usdt":{"result":"true","last":"0.2715","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sovrn_usdt":{"result":"true","last":"0.0008285","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcdn_eth":{"result":"true","last":"0.0000000653","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vci_usdt":{"result":"true","last":"0.0000025","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc_eth":{"result":"true","last":"0.00328","lowestAsk":"0.003254","highestBid":"0.003247","percentChange":"-0.39","baseVolume":"0.07970692","quoteVolume":"24.325","high24hr":"0.003293","low24hr":"0.003272"},"mak_usdt":{"result":"true","last":"0.000301","lowestAsk":"0.0003026","highestBid":"0.000301","percentChange":"-1.01","baseVolume":"23.5658032","quoteVolume":"77983","high24hr":"0.0003041","low24hr":"0.000301"},"abt_usdt":{"result":"true","last":"0.2864","lowestAsk":"0.2878","highestBid":"0.2872","percentChange":"4.22","baseVolume":"2383.900241","quoteVolume":"8577.36","high24hr":"0.2953","low24hr":"0.27"},"pigcoin_usdt":{"result":"true","last":"0.00000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"koko_usdt":{"result":"true","last":"0.00000001855","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cent_usdt":{"result":"true","last":"0.001695","lowestAsk":"0.001705","highestBid":"0.001694","percentChange":"-6.35","baseVolume":"263762.228164","quoteVolume":"147836659","high24hr":"0.001838","low24hr":"0.001695"},"tao3s_usdt":{"result":"true","last":"0.12","lowestAsk":"0.12129","highestBid":"0.12095","percentChange":"-1.67","baseVolume":"23173.2818025","quoteVolume":"195567.97","high24hr":"0.12398","low24hr":"0.11317"},"boring_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kas3s_usdt":{"result":"true","last":"0.1298","lowestAsk":"0.13071","highestBid":"0.12954","percentChange":"3.96","baseVolume":"2217.5533502","quoteVolume":"17917.52","high24hr":"0.13149","low24hr":"0.11436"},"dpy_eth":{"result":"true","last":"0.000000435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_usdt":{"result":"true","last":"0.00008964","lowestAsk":"0.00008993","highestBid":"0.000089","percentChange":"0.76","baseVolume":"42.0677838","quoteVolume":"472386","high24hr":"0.00008964","low24hr":"0.00008896"},"gme_usdt":{"result":"true","last":"0.0006413","lowestAsk":"","highestBid":"","percentChange":"7.33","baseVolume":"11945.034148048","quoteVolume":"19655341.04","high24hr":"0.0006413","low24hr":"0.0005911"},"zeep_usdt":{"result":"true","last":"0.000000038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfx_cfxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gard_eth":{"result":"true","last":"0.000000001642","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senc_eth":{"result":"true","last":"0.00000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qi_usdt":{"result":"true","last":"0.0000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rain_usdt":{"result":"true","last":"0.008268","lowestAsk":"0.008272","highestBid":"0.008267","percentChange":"-3.54","baseVolume":"16199.880949","quoteVolume":"1913973","high24hr":"0.008729","low24hr":"0.008264"},"baby_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidy_eth":{"result":"true","last":"0.00000000365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aag_one":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_zkfusdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pog_usdt":{"result":"true","last":"0.00575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people3s_usdt":{"result":"true","last":"0.90442","lowestAsk":"0.91048","highestBid":"0.90471","percentChange":"0.78","baseVolume":"3834.4381451","quoteVolume":"4533.9","high24hr":"0.9215","low24hr":"0.79259"},"say_usdt":{"result":"true","last":"0.00000516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gzone_eth":{"result":"true","last":"0.00000295","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leo_btc":{"result":"true","last":"0.00009292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wings_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dexe_eth":{"result":"true","last":"0.004523","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ntrn_usdt":{"result":"true","last":"0.001102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nom_usdt":{"result":"true","last":"0.001617","lowestAsk":"0.001615","highestBid":"0.001614","percentChange":"1.57","baseVolume":"32659.603841","quoteVolume":"19915543","high24hr":"0.001687","low24hr":"0.001578"},"prt_eth":{"result":"true","last":"0.00000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha_usdt":{"result":"true","last":"0.0003237","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id3l_usdt":{"result":"true","last":"0.017082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aia3s_usdt":{"result":"true","last":"6.39767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbcn3l_usdt":{"result":"true","last":"0.001318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ggg_usdt":{"result":"true","last":"0.0003519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vent_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_usdt":{"result":"true","last":"0.0010734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"visr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cl3s_usdt":{"result":"true","last":"0.30949","lowestAsk":"0.30855","highestBid":"0.30824","percentChange":"-13.3","baseVolume":"818761.4300239","quoteVolume":"2468412.7","high24hr":"0.35844","low24hr":"0.30549"},"avaxai_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zone_usdt":{"result":"true","last":"0.0006163","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro_usdt":{"result":"true","last":"0.0559","lowestAsk":"0.05592","highestBid":"0.05586","percentChange":"-0.65","baseVolume":"148703.217946","quoteVolume":"2620361.98","high24hr":"0.05746","low24hr":"0.05575"},"neer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atlasdex_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber3s_usdt":{"result":"true","last":"0.00307","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poli_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dram3s_usdt":{"result":"true","last":"0.45041","lowestAsk":"0.45055","highestBid":"0.4505","percentChange":"-12.4","baseVolume":"201784.1864372","quoteVolume":"442463.93","high24hr":"0.52879","low24hr":"0.43444"},"rock_usdt":{"result":"true","last":"0.000719","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wpay_usdt":{"result":"true","last":"0.88232","lowestAsk":"0.88329","highestBid":"0.88242","percentChange":"-1.97","baseVolume":"2208842.4253725","quoteVolume":"2455293.15","high24hr":"0.92014","low24hr":"0.88232"},"item_usdt":{"result":"true","last":"0.00001717","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ake_usdt":{"result":"true","last":"0.039476","lowestAsk":"0.039477","highestBid":"0.039472","percentChange":"25.62","baseVolume":"14481077.833768","quoteVolume":"416614126","high24hr":"0.040515","low24hr":"0.028366"},"srm_eth":{"result":"true","last":"0.0000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baobao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"titan_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kar_usdt":{"result":"true","last":"0.001301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo3l_usdt":{"result":"true","last":"0.0252","lowestAsk":"0.02525","highestBid":"0.02506","percentChange":"2.14","baseVolume":"3610.1033943","quoteVolume":"141747.38","high24hr":"0.02667","low24hr":"0.02395"},"wwy_usdt":{"result":"true","last":"0.000001081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerozero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat_usdt":{"result":"true","last":"0.17131","lowestAsk":"0.17144","highestBid":"0.17088","percentChange":"0.44","baseVolume":"54106.09383","quoteVolume":"312641","high24hr":"0.18034","low24hr":"0.16818"},"aly_usdt":{"result":"true","last":"0.00000265","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zent_usdt":{"result":"true","last":"0.001734","lowestAsk":"0.001737","highestBid":"0.001723","percentChange":"-0.85","baseVolume":"2647.20110782","quoteVolume":"1524958.33","high24hr":"0.001758","low24hr":"0.001715"},"dbc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"htx_usdt":{"result":"true","last":"0.0000016265","lowestAsk":"0.0000016298","highestBid":"0.0000016265","percentChange":"-0.77","baseVolume":"2428.98162604","quoteVolume":"1486228931","high24hr":"0.0000016505","low24hr":"0.000001617"},"mart_usdt":{"result":"true","last":"0.00087","lowestAsk":"0.0008719","highestBid":"0.00087","percentChange":"-1.94","baseVolume":"70.67021881","quoteVolume":"79693.8","high24hr":"0.0008889","low24hr":"0.00087"},"roost_usdt":{"result":"true","last":"0.0001323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deai_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taker_usdt":{"result":"true","last":"0.0000692","lowestAsk":"","highestBid":"","percentChange":"-46.35","baseVolume":"1834.389248","quoteVolume":"23378334","high24hr":"0.000139","low24hr":"0.0000559"},"ctrc_usdt":{"result":"true","last":"0.0001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rklb3l_usdt":{"result":"true","last":"0.2797","lowestAsk":"0.27952","highestBid":"0.27936","percentChange":"9.26","baseVolume":"15478.8097509","quoteVolume":"58932.98","high24hr":"0.28374","low24hr":"0.23793"},"lvn_usdt":{"result":"true","last":"0.006491","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_pax":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brwl_usdt":{"result":"true","last":"0.0001781","lowestAsk":"","highestBid":"","percentChange":"-15.43","baseVolume":"746.288243","quoteVolume":"3668632.5","high24hr":"0.000336","low24hr":"0.0001781"},"artela_usdt":{"result":"true","last":"0.0001848","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mnry_usdt":{"result":"true","last":"0.0000288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hbar3s_usdt":{"result":"true","last":"0.003933","lowestAsk":"0.003965","highestBid":"0.003955","percentChange":"4.4","baseVolume":"26199.98229588","quoteVolume":"6944920.53","high24hr":"0.00401","low24hr":"0.003487"},"sky_usdt":{"result":"true","last":"0.07189","lowestAsk":"0.07195","highestBid":"0.0719","percentChange":"-1.41","baseVolume":"127426.90673","quoteVolume":"1753981","high24hr":"0.07356","low24hr":"0.07171"},"qnt_eth":{"result":"true","last":"0.035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strax_usdt":{"result":"true","last":"0.010381","lowestAsk":"0.010438","highestBid":"0.010437","percentChange":"1.56","baseVolume":"3520.41049","quoteVolume":"339426","high24hr":"0.010475","low24hr":"0.010221"},"\u6211\u8e0f\u9a6c\u6765\u4e863l_usdt":{"result":"true","last":"0.04656","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thq_usdt":{"result":"true","last":"0.010402","lowestAsk":"0.010396","highestBid":"0.010375","percentChange":"1.96","baseVolume":"5069.119418","quoteVolume":"486796","high24hr":"0.01062","low24hr":"0.010202"},"in_usdt":{"result":"true","last":"0.03344","lowestAsk":"0.03337","highestBid":"0.03333","percentChange":"24.12","baseVolume":"325262.43522","quoteVolume":"10234850","high24hr":"0.03596","low24hr":"0.0269"},"lun_eth":{"result":"true","last":"0","lowestAsk":"0.08","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pbx_eth":{"result":"true","last":"0.000000183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yzy_usdt":{"result":"true","last":"0.3001","lowestAsk":"","highestBid":"","percentChange":"2.1","baseVolume":"24861.76508","quoteVolume":"80711.5","high24hr":"0.385","low24hr":"0.2633"},"hct_eth":{"result":"true","last":"0.000000017618","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"combo_usdt":{"result":"true","last":"0.000974","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mplx_usdt":{"result":"true","last":"0.0561","lowestAsk":"0.05607","highestBid":"0.056","percentChange":"-6.84","baseVolume":"364553.9283157","quoteVolume":"6244828.95","high24hr":"0.06214","low24hr":"0.056"},"vts_usdt":{"result":"true","last":"0.0000698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hns_btc":{"result":"true","last":"0.0000000311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"0g_usdt":{"result":"true","last":"0.2298","lowestAsk":"0.2291","highestBid":"0.229","percentChange":"2.45","baseVolume":"62291.38712","quoteVolume":"267580.5","high24hr":"0.2406","low24hr":"0.2226"},"brawl_usdt":{"result":"true","last":"0.000000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyr_usdt":{"result":"true","last":"0.0198","lowestAsk":"0.01982","highestBid":"0.01924","percentChange":"4.7","baseVolume":"4728.96701","quoteVolume":"252082","high24hr":"0.01984","low24hr":"0.01803"},"ewt_usdt":{"result":"true","last":"0.466","lowestAsk":"","highestBid":"","percentChange":"2.21","baseVolume":"8561.615443","quoteVolume":"18662.3","high24hr":"0.4866","low24hr":"0.4417"},"feg_usdt":{"result":"true","last":"0.00002891","lowestAsk":"0.00002896","highestBid":"0.00002881","percentChange":"-1.19","baseVolume":"5458.865429048","quoteVolume":"189010300.4","high24hr":"0.00002928","low24hr":"0.00002881"},"sfp_usdt":{"result":"true","last":"0.2505","lowestAsk":"0.2512","highestBid":"0.2501","percentChange":"3.42","baseVolume":"3506.809204","quoteVolume":"14149.64","high24hr":"0.2613","low24hr":"0.2422"},"manta_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"public_usdt":{"result":"true","last":"0.005486","lowestAsk":"0.005505","highestBid":"0.005491","percentChange":"-5.93","baseVolume":"7215.878517","quoteVolume":"1278186","high24hr":"0.005852","low24hr":"0.005475"},"naoris_usdt":{"result":"true","last":"0.0311","lowestAsk":"0.03113","highestBid":"0.03108","percentChange":"2.87","baseVolume":"97927.19811","quoteVolume":"3146665","high24hr":"0.03217","low24hr":"0.02994"},"ortb_usdt":{"result":"true","last":"0.00001399","lowestAsk":"","highestBid":"","percentChange":"-12.72","baseVolume":"382.00408629","quoteVolume":"27763428","high24hr":"0.00001637","low24hr":"0.00001138"},"lay3r_usdt":{"result":"true","last":"0.002429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyrim_usdt":{"result":"true","last":"0.0000219","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fly_usdt":{"result":"true","last":"0.005368","lowestAsk":"0.00538","highestBid":"0.005368","percentChange":"-0.37","baseVolume":"14.411796","quoteVolume":"2682","high24hr":"0.005388","low24hr":"0.005368"},"hook_usdt":{"result":"true","last":"0.002771","lowestAsk":"0.002771","highestBid":"0.002765","percentChange":"5.2","baseVolume":"490.970393","quoteVolume":"180151","high24hr":"0.002814","low24hr":"0.002601"},"xvs_usdt":{"result":"true","last":"3.08","lowestAsk":"3.093","highestBid":"3.082","percentChange":"3.42","baseVolume":"3904.34756","quoteVolume":"1294.4","high24hr":"3.144","low24hr":"2.956"},"sign3s_usdt":{"result":"true","last":"0.54976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"river3s_usdt":{"result":"true","last":"0.93749","lowestAsk":"0.97668","highestBid":"0.88103","percentChange":"14.55","baseVolume":"1855.4065005","quoteVolume":"2121.73","high24hr":"1.0003","low24hr":"0.76193"},"kex_eth":{"result":"true","last":"0.00000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"block_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"value_usdt":{"result":"true","last":"0.00311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abys_usdt":{"result":"true","last":"0.0000493","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goats_usdt":{"result":"true","last":"0.00001395","lowestAsk":"0.00001394","highestBid":"0.0000139","percentChange":"-3.85","baseVolume":"264.38338391","quoteVolume":"19486586","high24hr":"0.00001451","low24hr":"0.0000129"},"oshi_usdt":{"result":"true","last":"0.00043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bag_usdt":{"result":"true","last":"0.00001998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet_usdt":{"result":"true","last":"0.007148","lowestAsk":"0.007144","highestBid":"0.007139","percentChange":"0.29","baseVolume":"43553.118357","quoteVolume":"6036695","high24hr":"0.007402","low24hr":"0.007075"},"qsp_eth":{"result":"true","last":"0.00000031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"keep3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tribe_usdt":{"result":"true","last":"0.3033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yf-dai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bico_eth":{"result":"true","last":"0.00009432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lgcy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aergo3s_usdt":{"result":"true","last":"0.11996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrn_eth":{"result":"true","last":"0.00000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qbt_eth":{"result":"true","last":"0.000000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bepro_eth":{"result":"true","last":"0.000000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"t_eth":{"result":"true","last":"0.00000809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"urus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin5l_usdt":{"result":"true","last":"0.0267","lowestAsk":"0.02666","highestBid":"0.0266","percentChange":"-18.64","baseVolume":"391982.8029453","quoteVolume":"11227701.53","high24hr":"0.04462","low24hr":"0.02559"},"doga_usdt":{"result":"true","last":"0.0000429","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k21_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"okt_usdt":{"result":"true","last":"10.098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syno_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bard_usdt":{"result":"true","last":"0.1135","lowestAsk":"0.1135","highestBid":"0.1133","percentChange":"5.97","baseVolume":"19301.68921","quoteVolume":"171307.7","high24hr":"0.1158","low24hr":"0.1071"},"umx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk3l_usdt":{"result":"true","last":"0.17106","lowestAsk":"0.17128","highestBid":"0.17106","percentChange":"-15.2","baseVolume":"23386.8150297","quoteVolume":"122031.98","high24hr":"0.2129","low24hr":"0.16439"},"xed_eth":{"result":"true","last":"0.0000077533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"joc_usdt":{"result":"true","last":"0.02314","lowestAsk":"0.02313","highestBid":"0.02311","percentChange":"-16.82","baseVolume":"8188.4730081","quoteVolume":"424137.62","high24hr":"0.02782","low24hr":"0.01487"},"zeum_usdt":{"result":"true","last":"0.000051","lowestAsk":"0.00005147","highestBid":"0.00005135","percentChange":"0.13","baseVolume":"1474.12242124","quoteVolume":"28091064","high24hr":"0.00005399","low24hr":"0.00005027"},"mtl_usdt":{"result":"true","last":"0.2795","lowestAsk":"0.2804","highestBid":"0.28","percentChange":"4.17","baseVolume":"3302.454908","quoteVolume":"11964.6","high24hr":"0.2811","low24hr":"0.2683"},"xrp_btc":{"result":"true","last":"0.00001605","lowestAsk":"0.00001607","highestBid":"0.00001604","percentChange":"0","baseVolume":"0.0663144566","quoteVolume":"4133.06","high24hr":"0.00001623","low24hr":"0.00001595"},"sct_usdt":{"result":"true","last":"0.0003695","lowestAsk":"0.0003702","highestBid":"0.0003679","percentChange":"2.75","baseVolume":"21001.538307333","quoteVolume":"56209930.42","high24hr":"0.0003846","low24hr":"0.0003566"},"sophia_usdt":{"result":"true","last":"0.0007881","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rls_usdt":{"result":"true","last":"0.001942","lowestAsk":"0.001944","highestBid":"0.001941","percentChange":"1.62","baseVolume":"40561.025871","quoteVolume":"20844830","high24hr":"0.001987","low24hr":"0.001895"},"knight_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fcon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spk_usdt":{"result":"true","last":"0.01889","lowestAsk":"0.01886","highestBid":"0.01882","percentChange":"3.11","baseVolume":"39205.4090013","quoteVolume":"2035138.9","high24hr":"0.01992","low24hr":"0.01825"},"xmc_btc":{"result":"true","last":"0.00000546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_usdt":{"result":"true","last":"0.0045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aria_usdt":{"result":"true","last":"0.06416","lowestAsk":"0.06419","highestBid":"0.0641","percentChange":"7.18","baseVolume":"4420213.95788","quoteVolume":"67550478","high24hr":"0.079","low24hr":"0.05865"},"pgx_usdt":{"result":"true","last":"162.66","lowestAsk":"162.98","highestBid":"162.65","percentChange":"-3.95","baseVolume":"12409.06348","quoteVolume":"74.822","high24hr":"169.87","low24hr":"162.25"},"sponge_usdt":{"result":"true","last":"0.0007047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen3l_usdt":{"result":"true","last":"0.02352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cheel_usdt":{"result":"true","last":"0.2112","lowestAsk":"0.2118","highestBid":"0.2113","percentChange":"-7.12","baseVolume":"63980.80003","quoteVolume":"297340.31","high24hr":"0.2274","low24hr":"0.21"},"iq3_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aigensyn_usdt":{"result":"true","last":"0.01828","lowestAsk":"0.01827","highestBid":"0.01825","percentChange":"7.71","baseVolume":"22342.84203","quoteVolume":"1269592","high24hr":"0.01843","low24hr":"0.01688"},"ragdoll_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rim_usdt":{"result":"true","last":"0.00011535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"a2z_usdt":{"result":"true","last":"0.00002414","lowestAsk":"0.00002418","highestBid":"0.00002413","percentChange":"-1.14","baseVolume":"5517.3121444","quoteVolume":"226111880","high24hr":"0.00002445","low24hr":"0.00002414"},"dao_usdt":{"result":"true","last":"0.02064","lowestAsk":"0.02077","highestBid":"0.02065","percentChange":"-3.09","baseVolume":"15023.1424509","quoteVolume":"717657.27","high24hr":"0.02232","low24hr":"0.02047"},"cover_usdt":{"result":"true","last":"7.08","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lyx_usdt":{"result":"true","last":"0.2023","lowestAsk":"0.2025","highestBid":"0.2022","percentChange":"-0.97","baseVolume":"41442.067955","quoteVolume":"204615.54","high24hr":"0.206","low24hr":"0.2011"},"fps_usdt":{"result":"true","last":"0.000139","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_btc":{"result":"true","last":"0.00000747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zrx_usd":{"result":"true","last":"0.2175","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cre8_usdt":{"result":"true","last":"0.0002787","lowestAsk":"","highestBid":"","percentChange":"-12.98","baseVolume":"2662.3409292","quoteVolume":"9324309","high24hr":"0.0003349","low24hr":"0.000266"},"stmx_eth":{"result":"true","last":"0.000001473","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ivpay_usdt":{"result":"true","last":"0.0000537","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"3kds_usdt":{"result":"true","last":"0.0004663","lowestAsk":"0.0004666","highestBid":"0.000466","percentChange":"0.25","baseVolume":"239.339242","quoteVolume":"514000","high24hr":"0.0004666","low24hr":"0.0004645"},"crwdx_usdt":{"result":"true","last":"256.48","lowestAsk":"256.88","highestBid":"256.87","percentChange":"7.52","baseVolume":"33029.776979","quoteVolume":"135.434","high24hr":"257.8","low24hr":"237.23"},"ons_eth":{"result":"true","last":"0.000319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rdex_usdt":{"result":"true","last":"0.000745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agld_usd":{"result":"true","last":"0.6382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hot_eth":{"result":"true","last":"0.000000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsure_eth":{"result":"true","last":"0.000000675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geek_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"holdstation_usdt":{"result":"true","last":"0.1791","lowestAsk":"0.1793","highestBid":"0.1789","percentChange":"-1.86","baseVolume":"5935.716385","quoteVolume":"32923.77","high24hr":"0.1842","low24hr":"0.1779"},"snet_usdt":{"result":"true","last":"0.000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bal_eth":{"result":"true","last":"0.00077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"g3_usdt":{"result":"true","last":"0.0003571","lowestAsk":"0.0003576","highestBid":"0.0003549","percentChange":"0.02","baseVolume":"18033.4521636","quoteVolume":"50423150","high24hr":"0.0003592","low24hr":"0.0003549"},"get_usdt":{"result":"true","last":"0.000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uk1003s_usdt":{"result":"true","last":"0.64071","lowestAsk":"0.64764","highestBid":"0.63174","percentChange":"2.61","baseVolume":"2398.4247352","quoteVolume":"3773.04","high24hr":"0.64989","low24hr":"0.6212"},"n3_usdt":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip_usdt":{"result":"true","last":"0.301","lowestAsk":"","highestBid":"","percentChange":"-2.05","baseVolume":"586274.15145090764","quoteVolume":"1916844.26821564","high24hr":"0.3171","low24hr":"0.3009"},"lvly_usdt":{"result":"true","last":"0.001793","lowestAsk":"0.001796","highestBid":"0.001791","percentChange":"0.11","baseVolume":"8889.623964","quoteVolume":"4958164","high24hr":"0.001799","low24hr":"0.00179"},"koai_usdt":{"result":"true","last":"0.00002294","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ese_usdt":{"result":"true","last":"0.00398","lowestAsk":"0.0039802","highestBid":"0.0039719","percentChange":"-7.28","baseVolume":"31051.7851673","quoteVolume":"7487241","high24hr":"0.0043578","low24hr":"0.0038073"},"iefaon_usdt":{"result":"true","last":"95.46","lowestAsk":"95.91","highestBid":"95.36","percentChange":"-2.33","baseVolume":"103606.982","quoteVolume":"1077.94","high24hr":"100.45","low24hr":"95.14"},"xion_usdt":{"result":"true","last":"0.14536","lowestAsk":"","highestBid":"","percentChange":"-15.29","baseVolume":"422756.6419893595872","quoteVolume":"2456555.55565052","high24hr":"0.2085","low24hr":"0.14088"},"tip_usdt":{"result":"true","last":"0.00000978","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spirit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_usdt":{"result":"true","last":"0.0000564","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rari_usdt":{"result":"true","last":"0.14575","lowestAsk":"0.14591","highestBid":"0.14574","percentChange":"-0.15","baseVolume":"3069.90628","quoteVolume":"20974","high24hr":"0.14867","low24hr":"0.14459"},"fear_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lith_eth":{"result":"true","last":"0.000000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ani_usdt":{"result":"true","last":"0.0005662","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"velo_usdt":{"result":"true","last":"0.003916","lowestAsk":"0.003921","highestBid":"0.003916","percentChange":"-2.02","baseVolume":"62532.2247598","quoteVolume":"15798291.8","high24hr":"0.004039","low24hr":"0.003909"},"jasmy3l_usdt":{"result":"true","last":"0.0588","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shping_usdt":{"result":"true","last":"0.0005531","lowestAsk":"0.0005534","highestBid":"0.000553","percentChange":"0.19","baseVolume":"8808.6098529","quoteVolume":"15931754","high24hr":"0.0005547","low24hr":"0.0005516"},"tidal_usdt":{"result":"true","last":"0.000011475","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"num_usdt":{"result":"true","last":"0.003071","lowestAsk":"0.003067","highestBid":"0.00306","percentChange":"-1.75","baseVolume":"1955.938578","quoteVolume":"619719","high24hr":"0.003301","low24hr":"0.003047"},"grin_eth":{"result":"true","last":"0.0000081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epik_usdt":{"result":"true","last":"0.0000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnkr_usdt":{"result":"true","last":"0.0003314","lowestAsk":"0.000333","highestBid":"0.0003325","percentChange":"-2.75","baseVolume":"24373.1654086","quoteVolume":"70735417","high24hr":"0.0003815","low24hr":"0.0003243"},"wncg_usdt":{"result":"true","last":"0.003935","lowestAsk":"0.003964","highestBid":"0.003926","percentChange":"2.95","baseVolume":"1229.97205847","quoteVolume":"313447.46","high24hr":"0.003967","low24hr":"0.003808"},"ach_usdt":{"result":"true","last":"0.005215","lowestAsk":"0.005213","highestBid":"0.005211","percentChange":"-0.49","baseVolume":"12488.011357","quoteVolume":"2358362","high24hr":"0.00534","low24hr":"0.005195"},"koru3s_usdt":{"result":"true","last":"2.7928","lowestAsk":"2.785","highestBid":"2.7819","percentChange":"-12.11","baseVolume":"128749.642046","quoteVolume":"43608.64","high24hr":"3.5745","low24hr":"2.5915"},"reign_usdt":{"result":"true","last":"0.0000676","lowestAsk":"0.00006739","highestBid":"0.0000668","percentChange":"4.32","baseVolume":"906.70823746","quoteVolume":"13813078","high24hr":"0.00006908","low24hr":"0.00006388"},"nim_usdt":{"result":"true","last":"0.0002987","lowestAsk":"0.0002985","highestBid":"0.0002984","percentChange":"-31.07","baseVolume":"135186.6075008","quoteVolume":"365612062","high24hr":"0.0004414","low24hr":"0.00029"},"crs_usdt":{"result":"true","last":"0.000000248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cell_usdt":{"result":"true","last":"0.06567","lowestAsk":"0.06582","highestBid":"0.06567","percentChange":"-3.75","baseVolume":"3597.51087","quoteVolume":"53250","high24hr":"0.07016","low24hr":"0.065"},"toshi_usdt":{"result":"true","last":"0.00011135","lowestAsk":"0.0001112","highestBid":"0.00011107","percentChange":"-0.86","baseVolume":"98237.67463656","quoteVolume":"864719313","high24hr":"0.00011696","low24hr":"0.00011074"},"renbtc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orc_usdt":{"result":"true","last":"0.002173","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"air_eth":{"result":"true","last":"0.00001412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reap_usdt":{"result":"true","last":"0.00000229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfdai_eth":{"result":"true","last":"0.0078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvxon_usdt":{"result":"true","last":"233.67","lowestAsk":"233.79","highestBid":"233.16","percentChange":"2.59","baseVolume":"159491.17898","quoteVolume":"693.815","high24hr":"233.98","low24hr":"223.01"},"nxpc_usdt":{"result":"true","last":"0.1673","lowestAsk":"0.167","highestBid":"0.1669","percentChange":"-0.94","baseVolume":"76533.548954","quoteVolume":"455055.23","high24hr":"0.1715","low24hr":"0.1651"},"giza_usdt":{"result":"true","last":"0.002016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aznx_usdt":{"result":"true","last":"171.68","lowestAsk":"171.8","highestBid":"171.45","percentChange":"-0.61","baseVolume":"16144.34426","quoteVolume":"94.311","high24hr":"172.87","low24hr":"169.37"},"gram3s_usdt":{"result":"true","last":"0.008699","lowestAsk":"0.008736","highestBid":"0.008719","percentChange":"4.55","baseVolume":"9474.08360271","quoteVolume":"1128453.49","high24hr":"0.008706","low24hr":"0.008142"},"onston_usdt":{"result":"true","last":"0.002075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gamevirtual_usdt":{"result":"true","last":"0.00408","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trade_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala5s_usdt":{"result":"true","last":"0.02994","lowestAsk":"0.03019","highestBid":"0.02995","percentChange":"0.53","baseVolume":"25271.4002178","quoteVolume":"876966.08","high24hr":"0.03098","low24hr":"0.02584"},"a5t_usdt":{"result":"true","last":"0.0047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ika_usd1":{"result":"true","last":"0.001676","lowestAsk":"0.001683","highestBid":"0.001679","percentChange":"-0.88","baseVolume":"963.104412","quoteVolume":"565426","high24hr":"0.001746","low24hr":"0.001665"},"drep_eth":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matrix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zama_usdt":{"result":"true","last":"0.07359","lowestAsk":"0.07357","highestBid":"0.0735","percentChange":"0.79","baseVolume":"295776.00113","quoteVolume":"3944953","high24hr":"0.07743","low24hr":"0.07269"},"vai_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"popcat3l_usdt":{"result":"true","last":"0.001245","lowestAsk":"0.001246","highestBid":"0.001243","percentChange":"4.62","baseVolume":"1632.0635643","quoteVolume":"1261557.24","high24hr":"0.001364","low24hr":"0.001179"},"loom_usdt":{"result":"true","last":"0.0004928","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dafi_usdt":{"result":"true","last":"0.0000918","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm3l_usdt":{"result":"true","last":"0.006084","lowestAsk":"0.006049","highestBid":"0.006038","percentChange":"-0.31","baseVolume":"36998.56601298","quoteVolume":"5940631.21","high24hr":"0.006466","low24hr":"0.006034"},"babybnb_usdt":{"result":"true","last":"0.0002242","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ads_usdt":{"result":"true","last":"0.08119","lowestAsk":"","highestBid":"","percentChange":"-1.19","baseVolume":"31204.3398414","quoteVolume":"366936.3","high24hr":"0.091","low24hr":"0.08011"},"blur_usdt":{"result":"true","last":"0.008432","lowestAsk":"0.00843","highestBid":"0.008425","percentChange":"-1.72","baseVolume":"9398.34234836","quoteVolume":"1074059.8","high24hr":"0.009258","low24hr":"0.008375"},"ftr_usdt":{"result":"true","last":"0.0001466","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"escc_usdt":{"result":"true","last":"0.00000343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"twt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hello_usdt":{"result":"true","last":"0.0009329","lowestAsk":"0.0009329","highestBid":"0.0009304","percentChange":"-0.54","baseVolume":"64870.7256844","quoteVolume":"69516723","high24hr":"0.000948","low24hr":"0.0008985"},"icp_usdt":{"result":"true","last":"2.753","lowestAsk":"2.75","highestBid":"2.748","percentChange":"1.06","baseVolume":"547113.37867","quoteVolume":"199422.2","high24hr":"2.789","low24hr":"2.685"},"ern_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvir_usdt":{"result":"true","last":"0.00000932","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"testtest10_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stepg_eth":{"result":"true","last":"0.000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdc_eth":{"result":"true","last":"0.00001443","lowestAsk":"0.00001448","highestBid":"0.00001445","percentChange":"1.76","baseVolume":"1.74567101666","quoteVolume":"120712.929","high24hr":"0.00001478","low24hr":"0.00001411"},"muc_usdt":{"result":"true","last":"0.0005939","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tai_usdt":{"result":"true","last":"0.004145","lowestAsk":"0.004140855","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tia_usdt":{"result":"true","last":"0.5443","lowestAsk":"0.5445","highestBid":"0.5443","percentChange":"-3.08","baseVolume":"1204821.52419","quoteVolume":"2179306.6","high24hr":"0.5676","low24hr":"0.535"},"dood3s_usdt":{"result":"true","last":"0.498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trias_usdt":{"result":"true","last":"1.2432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv5l_usdt":{"result":"true","last":"0.004617","lowestAsk":"0.004675","highestBid":"0.004598","percentChange":"3.19","baseVolume":"1617.19856061","quoteVolume":"354826.63","high24hr":"0.00487","low24hr":"0.004185"},"mnw_eth":{"result":"true","last":"0.0001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fyde_usdt":{"result":"true","last":"0.000622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iost3s_usdt":{"result":"true","last":"0.00322","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pact_usdt":{"result":"true","last":"0.00016652","lowestAsk":"0.00016661","highestBid":"0.00016643","percentChange":"5.13","baseVolume":"7412.97903787","quoteVolume":"45017366","high24hr":"0.00016727","low24hr":"0.00015839"},"type_usdt":{"result":"true","last":"0.0000065","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala_usdc":{"result":"true","last":"0.001857","lowestAsk":"0.001853","highestBid":"0.001846","percentChange":"-0.05","baseVolume":"45504.93363043","quoteVolume":"24292301.64","high24hr":"0.001908","low24hr":"0.00184"},"atom_usdc":{"result":"true","last":"1.74","lowestAsk":"1.741","highestBid":"1.731","percentChange":"1.51","baseVolume":"29946.89499","quoteVolume":"16904.79","high24hr":"1.815","low24hr":"1.709"},"ae_btc":{"result":"true","last":"0.000000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zee_eth":{"result":"true","last":"0.000003542","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"init3l_usdt":{"result":"true","last":"0.23718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_opbnb":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zest_usdt":{"result":"true","last":"0.18918","lowestAsk":"0.18924","highestBid":"0.18907","percentChange":"3.93","baseVolume":"186882.41198","quoteVolume":"997542","high24hr":"0.19762","low24hr":"0.17814"},"ald_usdt":{"result":"true","last":"0.01323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"miladycult_usdt":{"result":"true","last":"0.0000981","lowestAsk":"0.00009828","highestBid":"0.00009819","percentChange":"2.4","baseVolume":"13112.673673977","quoteVolume":"135601766.4","high24hr":"0.0000998","low24hr":"0.00009485"},"intc3s_usdt":{"result":"true","last":"0.35737","lowestAsk":"0.35738","highestBid":"0.35714","percentChange":"-4.85","baseVolume":"137772.9753774","quoteVolume":"383317.99","high24hr":"0.38809","low24hr":"0.34401"},"ae_usdt":{"result":"true","last":"0.005856","lowestAsk":"0.005838","highestBid":"0.00583","percentChange":"0.18","baseVolume":"906.77446583","quoteVolume":"154933.22","high24hr":"0.005951","low24hr":"0.005748"},"banana_usdt":{"result":"true","last":"3.464","lowestAsk":"3.453","highestBid":"3.447","percentChange":"-0.8","baseVolume":"6916.284304","quoteVolume":"1968.94","high24hr":"3.583","low24hr":"3.416"},"lyp_usdt":{"result":"true","last":"0.003028","lowestAsk":"0.003091","highestBid":"0.003064","percentChange":"18.18","baseVolume":"11674.843018","quoteVolume":"4099902","high24hr":"0.003848","low24hr":"0.002454"},"koon_usdt":{"result":"true","last":"93.11","lowestAsk":"93.03","highestBid":"92.78","percentChange":"-2.32","baseVolume":"131023.4676","quoteVolume":"1391.53","high24hr":"97.03","low24hr":"92.7"},"lvva_usdt":{"result":"true","last":"0.0005297","lowestAsk":"0.0005309","highestBid":"0.0005297","percentChange":"-10.09","baseVolume":"37351.0237533","quoteVolume":"70423737","high24hr":"0.0006654","low24hr":"0.0004373"},"bdin_usdt":{"result":"true","last":"0.000395","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brct_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lon_usdt":{"result":"true","last":"0.1822","lowestAsk":"","highestBid":"","percentChange":"-4.5","baseVolume":"1102.82007","quoteVolume":"5951.21","high24hr":"0.1943","low24hr":"0.1767"},"tune_usdt":{"result":"true","last":"0.0006448","lowestAsk":"0.0006477","highestBid":"0.0006448","percentChange":"-20.56","baseVolume":"769.736849832","quoteVolume":"1069325.4","high24hr":"0.0008442","low24hr":"0.0006448"},"over_usdt":{"result":"true","last":"0.0001248","lowestAsk":"","highestBid":"","percentChange":"-0.31","baseVolume":"2307.3431801","quoteVolume":"20186596","high24hr":"0.0001324","low24hr":"0.000105"},"keep_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agla_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paid_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi_usdc":{"result":"true","last":"0.6586","lowestAsk":"0.6655","highestBid":"0.6628","percentChange":"1.72","baseVolume":"32802.037577","quoteVolume":"50324.41","high24hr":"0.6673","low24hr":"0.6385"},"real_usdt":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"-52.77","baseVolume":"3151.53685611","quoteVolume":"226571776","high24hr":"0.00002097","low24hr":"0.00000759"},"usdt_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arks_usdt":{"result":"true","last":"0.000549","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmt3l_usdt":{"result":"true","last":"0.0578","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tag_usdt":{"result":"true","last":"0.000464","lowestAsk":"0.000464","highestBid":"0.0004637","percentChange":"0.19","baseVolume":"91578.86625797","quoteVolume":"195616411.4","high24hr":"0.0004927","low24hr":"0.0004569"},"astr_astrevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srg_usdt":{"result":"true","last":"0.0001292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ct_usdt":{"result":"true","last":"0.20213","lowestAsk":"0.20213","highestBid":"0.20211","percentChange":"-9.73","baseVolume":"2217687.6425","quoteVolume":"10313229","high24hr":"0.23211","low24hr":"0.20084"},"deus_usdt":{"result":"true","last":"11.071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chain_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai3_usdt":{"result":"true","last":"0.155523105878","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fort_usdt":{"result":"true","last":"0.02375","lowestAsk":"0.02382","highestBid":"0.02379","percentChange":"-18.6","baseVolume":"166531.2516795","quoteVolume":"6442539.98","high24hr":"0.02999","low24hr":"0.02287"},"totm_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bc_usdt":{"result":"true","last":"0.00038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"betu_usdt":{"result":"true","last":"0.001","lowestAsk":"0.03028","highestBid":"0.001","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polc_usdt":{"result":"true","last":"0.0001362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"puffer_usdt":{"result":"true","last":"0.03286","lowestAsk":"0.03289","highestBid":"0.03284","percentChange":"-4.11","baseVolume":"329705.70753","quoteVolume":"9272462","high24hr":"0.03836","low24hr":"0.03231"},"iota_btc":{"result":"true","last":"0.0000005445","lowestAsk":"0.0000005518","highestBid":"0.0000005507","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btt_eth":{"result":"true","last":"0.0000000003585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wfai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"synd_usdt":{"result":"true","last":"0.00838","lowestAsk":"","highestBid":"","percentChange":"-6.47","baseVolume":"5470.15593","quoteVolume":"654875","high24hr":"0.0119","low24hr":"0.00726"},"eth_mantaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theta_eth":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cscoon_usdt":{"result":"true","last":"106.54","lowestAsk":"106.54","highestBid":"106.32","percentChange":"1.41","baseVolume":"141379.97726","quoteVolume":"1336.212","high24hr":"107.02","low24hr":"104.19"},"bgt_usdt":{"result":"true","last":"0.1359","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crbn_usdt":{"result":"true","last":"0.046611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portx_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"htx_ht":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rmrk_usdt":{"result":"true","last":"0.02514","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fai_usdt":{"result":"true","last":"0.001955","lowestAsk":"0.001959","highestBid":"0.001953","percentChange":"-1.61","baseVolume":"110179.86199552","quoteVolume":"54256802.25","high24hr":"0.002127","low24hr":"0.001916"},"gteth_usdt":{"result":"true","last":"2396.96","lowestAsk":"2397.23","highestBid":"2396.02","percentChange":"0.46","baseVolume":"28610.320948","quoteVolume":"11.928","high24hr":"2414.76","low24hr":"2380.81"},"ulu_usdt":{"result":"true","last":"5.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"osmo_usdt":{"result":"true","last":"0.04879","lowestAsk":"0.04881","highestBid":"0.04871","percentChange":"-3.78","baseVolume":"81153.01083","quoteVolume":"1560542","high24hr":"0.05566","low24hr":"0.04767"},"orb_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aapl3l_usdt":{"result":"true","last":"1.68229","lowestAsk":"1.68262","highestBid":"1.68185","percentChange":"-0.46","baseVolume":"13513.7726049","quoteVolume":"8049.68","high24hr":"1.73411","low24hr":"1.65548"},"artem_usdt":{"result":"true","last":"0.00101","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vgx_usdt":{"result":"true","last":"0.0000495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"matic3s_usdt":{"result":"true","last":"1.4502","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"altb_usdt":{"result":"true","last":"0.00004061","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"t23_usdt":{"result":"true","last":"0.0000000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"100x_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"store_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"island_usdt":{"result":"true","last":"0.000165","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"imx_eth":{"result":"true","last":"0.00037747","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_eth":{"result":"true","last":"0.00004759","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"games_usdt":{"result":"true","last":"0.02","lowestAsk":"0.02006","highestBid":"0.02","percentChange":"-3.89","baseVolume":"891.9531049","quoteVolume":"43821.95","high24hr":"0.02081","low24hr":"0.02"},"dot_usdt":{"result":"true","last":"1.1079","lowestAsk":"1.1077","highestBid":"1.1076","percentChange":"-1.22","baseVolume":"2762199.04458","quoteVolume":"2395796.7","high24hr":"1.2044","low24hr":"1.1052"},"slay_usdt":{"result":"true","last":"0.000821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nektar_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"torn_usdt":{"result":"true","last":"2.838","lowestAsk":"2.82381","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wld_usdt":{"result":"true","last":"0.5002","lowestAsk":"0.5","highestBid":"0.4999","percentChange":"-7.98","baseVolume":"12981618.75979546","quoteVolume":"24135815.69206","high24hr":"0.5625","low24hr":"0.4998"},"toke_usdt":{"result":"true","last":"0.0545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"route_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"labubu_usdt":{"result":"true","last":"0.000369","lowestAsk":"0.0003684","highestBid":"0.0003628","percentChange":"-0.02","baseVolume":"9583.5465139","quoteVolume":"26216050","high24hr":"0.0003999","low24hr":"0.000351"},"alice3s_usdt":{"result":"true","last":"0.14655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_eth":{"result":"true","last":"0.0000001001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ltc_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stepg_usdt":{"result":"true","last":"0.0016856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aag_usdt":{"result":"true","last":"0.011648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bmnr3s_usdt":{"result":"true","last":"0.85268","lowestAsk":"0.85451","highestBid":"0.85325","percentChange":"0.3","baseVolume":"19339.1633644","quoteVolume":"23262.48","high24hr":"0.86264","low24hr":"0.79786"},"qcomg_usdt":{"result":"true","last":"175.56","lowestAsk":"175.49","highestBid":"175.42","percentChange":"1.63","baseVolume":"600789.92399","quoteVolume":"3446.652","high24hr":"176.99","low24hr":"171.53"},"toma_usdt":{"result":"true","last":"0.0000005569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai1_usdt":{"result":"true","last":"0.000982","lowestAsk":"","highestBid":"","percentChange":"-64.23","baseVolume":"11648.26993776","quoteVolume":"6339050.54","high24hr":"0.0035","low24hr":"0.000551"},"intc3l_usdt":{"result":"true","last":"0.16866","lowestAsk":"0.16878","highestBid":"0.16865","percentChange":"5.73","baseVolume":"166537.1243541","quoteVolume":"994033.93","high24hr":"0.17556","low24hr":"0.15289"},"xai_btc":{"result":"true","last":"0.00000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"easy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brise_usdt":{"result":"true","last":"0.00000001287","lowestAsk":"0.000000012872","highestBid":"0.000000012857","percentChange":"0.75","baseVolume":"108344.007132791928","quoteVolume":"8434501285905","high24hr":"0.000000013099","low24hr":"0.00000001267"},"pot_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkl_usdt":{"result":"true","last":"0.0002355","lowestAsk":"0.0002367","highestBid":"0.0002349","percentChange":"-3.12","baseVolume":"13043.6118857","quoteVolume":"52690649","high24hr":"0.000266","low24hr":"0.00023"},"unt_usdt":{"result":"true","last":"0.00003868","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbt_usdt":{"result":"true","last":"0.0526","lowestAsk":"0.05259","highestBid":"0.05251","percentChange":"19.24","baseVolume":"39594.2171096","quoteVolume":"841444.46","high24hr":"0.05311","low24hr":"0.0432"},"bchsv_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpha3s_usdt":{"result":"true","last":"0.49203","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vext_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gdao_eth":{"result":"true","last":"0.0000091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id3s_usdt":{"result":"true","last":"0.11764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_eth":{"result":"true","last":"0.0008902","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swell_usdt":{"result":"true","last":"0.0006967","lowestAsk":"0.0006972","highestBid":"0.0006946","percentChange":"1.82","baseVolume":"4030.3631309","quoteVolume":"5801013","high24hr":"0.000713","low24hr":"0.0006842"},"1cat_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"magic_usdt":{"result":"true","last":"0.08766","lowestAsk":"0.08759","highestBid":"0.08745","percentChange":"-3.24","baseVolume":"77204.91903","quoteVolume":"842958","high24hr":"0.09492","low24hr":"0.08747"},"inter_usdt":{"result":"true","last":"0.1959","lowestAsk":"0.1957","highestBid":"0.1952","percentChange":"-1.11","baseVolume":"20295.03842","quoteVolume":"102575.5","high24hr":"0.204","low24hr":"0.192"},"mir_eth":{"result":"true","last":"0.000009411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_eth":{"result":"true","last":"0.000245","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mith_eth":{"result":"true","last":"0.00000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bles_eth":{"result":"true","last":"0.00000051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tx_usdt":{"result":"true","last":"0.00163","lowestAsk":"0.001629","highestBid":"0.001626","percentChange":"-1.57","baseVolume":"9923.83177","quoteVolume":"6070189","high24hr":"0.001691","low24hr":"0.001598"},"source_eth":{"result":"true","last":"0.00000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsdx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suku_usdt":{"result":"true","last":"0.004812","lowestAsk":"0.004816","highestBid":"0.004807","percentChange":"2.1","baseVolume":"681.504162","quoteVolume":"142349","high24hr":"0.004831","low24hr":"0.00471"},"sbeton_usdt":{"result":"true","last":"7.679","lowestAsk":"7.696","highestBid":"7.679","percentChange":"-2.32","baseVolume":"9251.31257","quoteVolume":"1179.938","high24hr":"8.029","low24hr":"7.631"},"bcn_btc":{"result":"true","last":"0.00000000292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ginux_usdt":{"result":"true","last":"0.00000005083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mmpro_usdt":{"result":"true","last":"0.0005807","lowestAsk":"0.000582","highestBid":"0.0005807","percentChange":"0.13","baseVolume":"1098.0817495","quoteVolume":"1892552","high24hr":"0.000603","low24hr":"0.0005575"},"xaut3s_usdt":{"result":"true","last":"0.73319","lowestAsk":"0.73325","highestBid":"0.73314","percentChange":"2.54","baseVolume":"978888.1654286","quoteVolume":"1356093.27","high24hr":"0.74149","low24hr":"0.71341"},"pfvs3s_usdt":{"result":"true","last":"12.966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftm_usd":{"result":"true","last":"0.31885","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fil3s_usdt":{"result":"true","last":"0.010854","lowestAsk":"0.010958","highestBid":"0.010915","percentChange":"2.14","baseVolume":"127662.87348403","quoteVolume":"12086684.15","high24hr":"0.011152","low24hr":"0.010001"},"torn_eth":{"result":"true","last":"0.00178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dvi_usdt":{"result":"true","last":"0.000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pizabrc_usdt":{"result":"true","last":"0.00425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nkn_eth":{"result":"true","last":"0.00003137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dorkl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dili_usdt":{"result":"true","last":"0.000003449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"union_usdt":{"result":"true","last":"0.0001012","lowestAsk":"0.0001009","highestBid":"0.0001005","percentChange":"-11.84","baseVolume":"3225.8934238","quoteVolume":"28439251","high24hr":"0.0001222","low24hr":"0.0001012"},"pell_usdt":{"result":"true","last":"0.000114","lowestAsk":"0.0001143","highestBid":"0.000114","percentChange":"0","baseVolume":"4.999812","quoteVolume":"43858","high24hr":"0.000114","low24hr":"0.000114"},"stbu_eth":{"result":"true","last":"0.00000908","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"belong_usdt":{"result":"true","last":"0.0003674","lowestAsk":"0.0003646","highestBid":"0.0003637","percentChange":"-3.69","baseVolume":"9765.2657181","quoteVolume":"26083402","high24hr":"0.0003993","low24hr":"0.00036"},"waxp_eth":{"result":"true","last":"0.00001188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blok_eth":{"result":"true","last":"0.000000217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum3l_usdt":{"result":"true","last":"0.12582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fsn_eth":{"result":"true","last":"0.0000126","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbos_usdt":{"result":"true","last":"0.00009925","lowestAsk":"0.00009935","highestBid":"0.00009915","percentChange":"-0.62","baseVolume":"15841.67619801","quoteVolume":"157319732","high24hr":"0.00010773","low24hr":"0.0000956"},"boba_eth":{"result":"true","last":"0.000008066","lowestAsk":"0.000008004","highestBid":"0.000007988","percentChange":"0","baseVolume":"0.0033300481","quoteVolume":"412.85","high24hr":"0.000008066","low24hr":"0.000008066"},"neo_usdc":{"result":"true","last":"2.197","lowestAsk":"2.199","highestBid":"2.194","percentChange":"0.5","baseVolume":"7546.0434","quoteVolume":"3416.58","high24hr":"2.243","low24hr":"2.173"},"gps_usdt":{"result":"true","last":"0.008369","lowestAsk":"0.008367","highestBid":"0.008351","percentChange":"2.41","baseVolume":"23285.987568","quoteVolume":"2776553","high24hr":"0.008551","low24hr":"0.00817"},"flk_usdt":{"result":"true","last":"0.00696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vt_usdt":{"result":"true","last":"0.00008997","lowestAsk":"0.00008652","highestBid":"0.00008651","percentChange":"18.38","baseVolume":"24359.60258931","quoteVolume":"168822629","high24hr":"0.000239","low24hr":"0.00007"},"ooe_usdt":{"result":"true","last":"0.00035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"open_usdt":{"result":"true","last":"0.09505","lowestAsk":"0.09514","highestBid":"0.09505","percentChange":"4.1","baseVolume":"22448.88382","quoteVolume":"236887","high24hr":"0.09784","low24hr":"0.0911"},"axlinu_usdt":{"result":"true","last":"0.00000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"openplatform_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_eth":{"result":"true","last":"0.0001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdt_eth":{"result":"true","last":"0.00000000718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fevr_usdt":{"result":"true","last":"0.00000151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"param_usdt":{"result":"true","last":"0.0000914","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr3l_usdt":{"result":"true","last":"1.2217","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_eth":{"result":"true","last":"0.00104","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"linea_usdt":{"result":"true","last":"0.002611","lowestAsk":"0.002612","highestBid":"0.00261","percentChange":"0.92","baseVolume":"20057.069099","quoteVolume":"7718689","high24hr":"0.002668","low24hr":"0.002559"},"btw_usdt":{"result":"true","last":"1.7955","lowestAsk":"1.7968","highestBid":"1.7964","percentChange":"2.15","baseVolume":"9398740.73721","quoteVolume":"5200598.2","high24hr":"1.98","low24hr":"1.6153"},"tbtc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baju_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rose3l_usdt":{"result":"true","last":"0.4622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gram3l_usdt":{"result":"true","last":"0.05604","lowestAsk":"0.05583","highestBid":"0.05574","percentChange":"-4.53","baseVolume":"10282.3877613","quoteVolume":"177227.53","high24hr":"0.06001","low24hr":"0.05591"},"fan_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pop_btc":{"result":"true","last":"0.00000000000128","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elizaos_usdt":{"result":"true","last":"0.0003899","lowestAsk":"0.00039013","highestBid":"0.0003896","percentChange":"1.55","baseVolume":"1403995.5695212","quoteVolume":"3514387935","high24hr":"0.00044","low24hr":"0.00037627"},"biop_usdt":{"result":"true","last":"0.00169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_eth":{"result":"true","last":"0.0000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_btc":{"result":"true","last":"0.0000009722","lowestAsk":"0.0000009742","highestBid":"0.0000009727","percentChange":"0.26","baseVolume":"0.00239864193","quoteVolume":"2451.4","high24hr":"0.0000009857","low24hr":"0.0000009696"},"pizza_usdt":{"result":"true","last":"0.04499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bscpad_usdt":{"result":"true","last":"0.006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol3s_usdt":{"result":"true","last":"0.7534","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"husd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gafi_eth":{"result":"true","last":"0.00109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hns_usdt":{"result":"true","last":"0.003882","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethfi_usd":{"result":"true","last":"0.6665","lowestAsk":"0.6652","highestBid":"0.664","percentChange":"2.77","baseVolume":"26102.592511","quoteVolume":"40032.79","high24hr":"0.6665","low24hr":"0.6378"},"brick_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atoz_usdt":{"result":"true","last":"0.00836","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honey_usdt":{"result":"true","last":"0.0020779","lowestAsk":"0.0020834","highestBid":"0.0020792","percentChange":"4.41","baseVolume":"5637.6441801","quoteVolume":"2757170","high24hr":"0.0021591","low24hr":"0.001923"},"bscpad_eth":{"result":"true","last":"0.0000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_btc":{"result":"true","last":"0.00000000505","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyberarena_usdt":{"result":"true","last":"0.00000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mojito_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kono_usdt":{"result":"true","last":"0.001293","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"io_usdt":{"result":"true","last":"0.15671","lowestAsk":"0.15682","highestBid":"0.15666","percentChange":"1.57","baseVolume":"75178.52866","quoteVolume":"476612","high24hr":"0.16083","low24hr":"0.15273"},"launchcoin3l_usdt":{"result":"true","last":"0.002535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aic_usdt":{"result":"true","last":"0.018894","lowestAsk":"0.019082","highestBid":"0.018893","percentChange":"-4.7","baseVolume":"10591.328713","quoteVolume":"545339","high24hr":"0.02095","low24hr":"0.017949"},"qbt_qtum":{"result":"true","last":"0","lowestAsk":"0.0033799","highestBid":"0.00047","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spa_eth":{"result":"true","last":"0.000004579","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_btc":{"result":"true","last":"0.0000008823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prism_usdt":{"result":"true","last":"0.0003211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strump_usdt":{"result":"true","last":"0.0001704","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qi_eth":{"result":"true","last":"0.00000184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aped_usdt":{"result":"true","last":"0.2856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drink_usdt":{"result":"true","last":"0.00001077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmc_usdt":{"result":"true","last":"0.0003051","lowestAsk":"0.0003076","highestBid":"0.0003069","percentChange":"5.82","baseVolume":"20494.2549406","quoteVolume":"68285924","high24hr":"0.0003155","low24hr":"0.000285"},"mar3_usdt":{"result":"true","last":"0.00000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"carv_usdt":{"result":"true","last":"0.03553","lowestAsk":"0.03547","highestBid":"0.03545","percentChange":"4.77","baseVolume":"41382.06569","quoteVolume":"1184635","high24hr":"0.03589","low24hr":"0.03372"},"ln_btc":{"result":"true","last":"0.0013724","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"box_usdt":{"result":"true","last":"0.02421","lowestAsk":"0.02421","highestBid":"0.02418","percentChange":"0.62","baseVolume":"535.35848927","quoteVolume":"22120","high24hr":"0.0243","low24hr":"0.02406"},"supr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"roomv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"adf_usdt":{"result":"true","last":"0.00001299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"purge_usdt":{"result":"true","last":"0.004436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"corgiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmat_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hxd_usdt":{"result":"true","last":"0.0000584","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"insp_usdt":{"result":"true","last":"0.000296","lowestAsk":"","highestBid":"","percentChange":"-10.3","baseVolume":"2325.2620245","quoteVolume":"7848427","high24hr":"0.0003381","low24hr":"0.000281"},"boop_usdt":{"result":"true","last":"0.004268","lowestAsk":"0.004278","highestBid":"0.004265","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zerebro_usdt":{"result":"true","last":"0.029603","lowestAsk":"0.029605","highestBid":"0.02958","percentChange":"3.56","baseVolume":"338169.663471","quoteVolume":"11162712","high24hr":"0.0326","low24hr":"0.028392"},"bnb5l_usdt":{"result":"true","last":"0.022392","lowestAsk":"0.022362","highestBid":"0.022361","percentChange":"6.08","baseVolume":"352456.72909201","quoteVolume":"15731755.1","high24hr":"0.023758","low24hr":"0.020846"},"juice_usdt":{"result":"true","last":"0.000015","lowestAsk":"","highestBid":"","percentChange":"-22.76","baseVolume":"1373.28058794","quoteVolume":"88842328","high24hr":"0.00001978","low24hr":"0.00001391"},"neuro_usdt":{"result":"true","last":"0.0008266","lowestAsk":"0.0008266","highestBid":"0.0008249","percentChange":"-11.12","baseVolume":"1090.413585","quoteVolume":"1272303","high24hr":"0.0009473","low24hr":"0.00082"},"fio_eth":{"result":"true","last":"0.00001325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_usdt":{"result":"true","last":"0.00001017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rena_usdt":{"result":"true","last":"0.00023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beer_usdt":{"result":"true","last":"0.000000697","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pieverse_usdt":{"result":"true","last":"1.0448","lowestAsk":"1.0445","highestBid":"1.0439","percentChange":"2.72","baseVolume":"768885.06381","quoteVolume":"729161.2","high24hr":"1.0826","low24hr":"1.0079"},"usbt_usdt":{"result":"true","last":"0.0000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hsc_eth":{"result":"true","last":"0.000000001183","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"one3s_usdt":{"result":"true","last":"0.054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btmv1_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revv_eth":{"result":"true","last":"0.00000115","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ren_usd":{"result":"true","last":"0.06451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gas_usdt":{"result":"true","last":"1.2361","lowestAsk":"1.2413","highestBid":"1.2388","percentChange":"0.89","baseVolume":"1673.0871","quoteVolume":"1351.8","high24hr":"1.2684","low24hr":"1.2225"},"depo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"codex_usdt":{"result":"true","last":"0.09404","lowestAsk":"0.0934","highestBid":"0.09057","percentChange":"1.96","baseVolume":"3578.78116","quoteVolume":"38529","high24hr":"0.09594","low24hr":"0.08892"},"mmt_usdt":{"result":"true","last":"0.1383","lowestAsk":"0.1379","highestBid":"0.1376","percentChange":"-0.5","baseVolume":"6123.24158","quoteVolume":"43801.5","high24hr":"0.142","low24hr":"0.137"},"pendle_eth":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fuel_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swtch_usdt":{"result":"true","last":"0.00331","lowestAsk":"","highestBid":"","percentChange":"-19.13","baseVolume":"19829.884589","quoteVolume":"5521658","high24hr":"0.005197","low24hr":"0.003037"},"god_btc":{"result":"true","last":"0.00001833","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pond_usdt":{"result":"true","last":"0.0015298","lowestAsk":"0.0015184","highestBid":"0.0015153","percentChange":"0.65","baseVolume":"6600.9624686","quoteVolume":"4331386","high24hr":"0.0015538","low24hr":"0.001472"},"xcad_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_usd":{"result":"true","last":"0.37569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wbcd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oas_usdt":{"result":"true","last":"0.0003099","lowestAsk":"0.0003095","highestBid":"0.0003088","percentChange":"-2.27","baseVolume":"4103.1102643","quoteVolume":"13240005","high24hr":"0.0003172","low24hr":"0.0003084"},"rave3l_usdt":{"result":"true","last":"0.0007602","lowestAsk":"0.0007602","highestBid":"0.00076","percentChange":"5.71","baseVolume":"1971.801397104","quoteVolume":"2470290.24","high24hr":"0.0008677","low24hr":"0.0007093"},"susd_eth":{"result":"true","last":"0.000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btg_usdt":{"result":"true","last":"0.667","lowestAsk":"0.6761","highestBid":"0.6746","percentChange":"2.52","baseVolume":"9724.09651","quoteVolume":"14435.8","high24hr":"0.7124","low24hr":"0.649"},"alt3s_usdt":{"result":"true","last":"0.15666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsv_btc":{"result":"true","last":"0.000553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aeon_usdt":{"result":"true","last":"0.03194","lowestAsk":"0.03206","highestBid":"0.03196","percentChange":"0.5","baseVolume":"113440.48092","quoteVolume":"3642911","high24hr":"0.03225","low24hr":"0.03"},"tnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skyai3s_usdt":{"result":"true","last":"0.0781","lowestAsk":"0.0781","highestBid":"0.07806","percentChange":"-13.95","baseVolume":"1868.4078305","quoteVolume":"23387.96","high24hr":"0.10328","low24hr":"0.06066"},"1dollar_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtr_usdt":{"result":"true","last":"0.02379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vemp_usdt":{"result":"true","last":"0.0000493","lowestAsk":"0.0000498","highestBid":"0.0000493","percentChange":"-1.4","baseVolume":"12.3268947","quoteVolume":"247957","high24hr":"0.00005","low24hr":"0.0000493"},"pot_apt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbot_usdt":{"result":"true","last":"0.007","lowestAsk":"0.007016","highestBid":"0.007","percentChange":"-0.31","baseVolume":"27.04257","quoteVolume":"3862.8","high24hr":"0.007022","low24hr":"0.007"},"hdro_usdt":{"result":"true","last":"0.00072","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ir_usdt":{"result":"true","last":"0.003353","lowestAsk":"0.003353","highestBid":"0.003345","percentChange":"-0.05","baseVolume":"4071.017693","quoteVolume":"1213185","high24hr":"0.003375","low24hr":"0.003167"},"optimus_usdt":{"result":"true","last":"0.01128","lowestAsk":"","highestBid":"","percentChange":"-12.57","baseVolume":"5321.928644","quoteVolume":"460419","high24hr":"0.013584","low24hr":"0.011032"},"prx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rsv_usdt":{"result":"true","last":"0.9991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvx_usdt":{"result":"true","last":"2.424","lowestAsk":"2.436","highestBid":"2.431","percentChange":"-1.26","baseVolume":"9294.64993","quoteVolume":"3756.59","high24hr":"2.538","low24hr":"2.424"},"toke_eth":{"result":"true","last":"0.000189","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nyzo_usdt":{"result":"true","last":"0.000499","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arpa_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoppy_usdt":{"result":"true","last":"0.000002689","lowestAsk":"0.000002614","highestBid":"0.000002608","percentChange":"0.71","baseVolume":"180.529653226","quoteVolume":"67602513","high24hr":"0.000002711","low24hr":"0.000002601"},"bts_usdt":{"result":"true","last":"0.0011633","lowestAsk":"0.0011658","highestBid":"0.0011633","percentChange":"2.09","baseVolume":"2907.9129775","quoteVolume":"2545005","high24hr":"0.001172","low24hr":"0.0011197"},"ink_qtum":{"result":"true","last":"0","lowestAsk":"0.0048","highestBid":"0.00008","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metfi_usdt":{"result":"true","last":"0.014504","lowestAsk":"0.015955","highestBid":"0.014504","percentChange":"-17.36","baseVolume":"234.156032","quoteVolume":"14839","high24hr":"0.017552","low24hr":"0.014324"},"vice_usdt":{"result":"true","last":"0.0000054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ousd_usdt":{"result":"true","last":"0.9973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"k_usdt":{"result":"true","last":"4.337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vivi_usdt":{"result":"true","last":"0.001032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"revv_usdt":{"result":"true","last":"0.001211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"biao_usdt":{"result":"true","last":"0.0003074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrx_eth":{"result":"true","last":"0.00651","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ocn_btc":{"result":"true","last":"0.0000000004211","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yamv2_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sersh_usdt":{"result":"true","last":"0.00206","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pol_usdt":{"result":"true","last":"0.09098","lowestAsk":"0.09089","highestBid":"0.09081","percentChange":"0.55","baseVolume":"96110.52105","quoteVolume":"1049402","high24hr":"0.09241","low24hr":"0.09009"},"fogo_usdt":{"result":"true","last":"0.003915","lowestAsk":"0.003916","highestBid":"0.003914","percentChange":"-0.53","baseVolume":"7865.17522","quoteVolume":"1970777","high24hr":"0.00408","low24hr":"0.003878"},"rif_eth":{"result":"true","last":"0.00003185","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"astr_usdt":{"result":"true","last":"0.006089","lowestAsk":"0.006087","highestBid":"0.00608","percentChange":"3.13","baseVolume":"8116.015694","quoteVolume":"1334673","high24hr":"0.006197","low24hr":"0.005904"},"white_usdt":{"result":"true","last":"0.0000657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"masa_usdt":{"result":"true","last":"0.00001306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esports_usdt":{"result":"true","last":"0.008668","lowestAsk":"0.00868","highestBid":"0.008664","percentChange":"-1.79","baseVolume":"6772.370395","quoteVolume":"782152","high24hr":"0.009085","low24hr":"0.008165"},"dust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slg_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hq_usdt":{"result":"true","last":"0.0000163","lowestAsk":"","highestBid":"","percentChange":"-58.22","baseVolume":"1706.36875757","quoteVolume":"69505020","high24hr":"0.00003912","low24hr":"0.00001614"},"gno_eth":{"result":"true","last":"0.07372","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rook_eth":{"result":"true","last":"0.00176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nwc_usdt":{"result":"true","last":"0.01159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3_usdt":{"result":"true","last":"0.002424","lowestAsk":"0.002449","highestBid":"0.002426","percentChange":"-3.38","baseVolume":"8135.774034","quoteVolume":"3302437","high24hr":"0.002538","low24hr":"0.0024"},"ruby_usdt":{"result":"true","last":"0.00000464","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst_usdt":{"result":"true","last":"0.000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crbn_eth":{"result":"true","last":"0.00002124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drgn_eth":{"result":"true","last":"0.00002179","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llt_eth":{"result":"true","last":"0","lowestAsk":"0.000171","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elsa_usdt":{"result":"true","last":"0.07247","lowestAsk":"0.07265","highestBid":"0.07255","percentChange":"1.98","baseVolume":"80676.35756","quoteVolume":"1126524","high24hr":"0.07588","low24hr":"0.06854"},"cspr_eth":{"result":"true","last":"0.0000009106","lowestAsk":"0.0000009034","highestBid":"0.0000009016","percentChange":"0.99","baseVolume":"0.6444344327","quoteVolume":"714457","high24hr":"0.0000009253","low24hr":"0.0000008813"},"snx_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbt_usdt":{"result":"true","last":"0.00000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkp_usdt":{"result":"true","last":"0.04376","lowestAsk":"0.04367","highestBid":"0.04361","percentChange":"6.29","baseVolume":"7250.86868","quoteVolume":"169725","high24hr":"0.04388","low24hr":"0.04105"},"nacho_usdt":{"result":"true","last":"0.000016586","lowestAsk":"0.000017164","highestBid":"0.000016917","percentChange":"10.36","baseVolume":"222.186877742","quoteVolume":"13701602","high24hr":"0.0000171","low24hr":"0.000015003"},"ada5s_usdt":{"result":"true","last":"0.07108","lowestAsk":"0.07168","highestBid":"0.07159","percentChange":"-5.96","baseVolume":"155931.9814154","quoteVolume":"2252872.23","high24hr":"0.07581","low24hr":"0.06419"},"jst_usdt":{"result":"true","last":"0.14091","lowestAsk":"0.14116","highestBid":"0.14097","percentChange":"1.44","baseVolume":"22288.4621272","quoteVolume":"159123.21","high24hr":"0.14186","low24hr":"0.13884"},"axis_usdt":{"result":"true","last":"0.05767","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sss_usdt":{"result":"true","last":"0.000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cookie3l_usdt":{"result":"true","last":"0.09906","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdex_usdt":{"result":"true","last":"0.000432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmm_usdt":{"result":"true","last":"0.0000026","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zp_usdt":{"result":"true","last":"0.0000029","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solv_usdt":{"result":"true","last":"0.004321","lowestAsk":"0.004313","highestBid":"0.004303","percentChange":"-0.59","baseVolume":"12245.838416","quoteVolume":"2809269","high24hr":"0.004503","low24hr":"0.004195"},"ron_usdt":{"result":"true","last":"0.05541","lowestAsk":"0.05554","highestBid":"0.05548","percentChange":"-0.21","baseVolume":"3722.3065237","quoteVolume":"66234.88","high24hr":"0.05696","low24hr":"0.05538"},"send_usdt":{"result":"true","last":"0.05671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rep_usdt":{"result":"true","last":"0.701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edg_usdt":{"result":"true","last":"0.00001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perc_usdt":{"result":"true","last":"0.006365","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"medx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"micro_usdt":{"result":"true","last":"0.0002652","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tvk_usdt":{"result":"true","last":"0.05043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ords_usdt":{"result":"true","last":"0.0002938","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tdrop_usdt":{"result":"true","last":"0.0004483","lowestAsk":"0.0004464","highestBid":"0.0004455","percentChange":"1.97","baseVolume":"3244.19478671","quoteVolume":"7318714.1","high24hr":"0.0004575","low24hr":"0.0004368"},"raze_eth":{"result":"true","last":"0.000000583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftx_usdt":{"result":"true","last":"21.399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvs_usdt":{"result":"true","last":"0.0000009336","lowestAsk":"0.0000009012","highestBid":"0.0000008993","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onc_eth":{"result":"true","last":"0.000011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amdg_usdt":{"result":"true","last":"518.33","lowestAsk":"518.32","highestBid":"518.19","percentChange":"1.67","baseVolume":"1141442.189933","quoteVolume":"2215.6573","high24hr":"524.41","low24hr":"502.15"},"hapi_usdt":{"result":"true","last":"0.4683","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goal_usdt":{"result":"true","last":"0.0012474","lowestAsk":"","highestBid":"","percentChange":"-26.62","baseVolume":"6617.284769839149012","quoteVolume":"6601702.32887538","high24hr":"0.00186","low24hr":"0.0004055"},"fox_usdt":{"result":"true","last":"0.02411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polk_usdt":{"result":"true","last":"0.002732","lowestAsk":"0.002806","highestBid":"0.002712","percentChange":"-2.04","baseVolume":"3153.03403441","quoteVolume":"1126976.86","high24hr":"0.00286","low24hr":"0.002663"},"apepe_usdt":{"result":"true","last":"0.0000011829","lowestAsk":"0.0000011831","highestBid":"0.0000011829","percentChange":"0.56","baseVolume":"20436.77975899777","quoteVolume":"17284372651.3","high24hr":"0.0000011891","low24hr":"0.0000011745"},"henai_usdt":{"result":"true","last":"0.0002923","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pltrx3l_usdt":{"result":"true","last":"0.90003","lowestAsk":"","highestBid":"","percentChange":"-15.34","baseVolume":"11661.596833","quoteVolume":"12700.09","high24hr":"1.06505","low24hr":"0.84046"},"store_usdt":{"result":"true","last":"0.0004999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ecox_usdt":{"result":"true","last":"0.05364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voog_usdt":{"result":"true","last":"698.67","lowestAsk":"700.07","highestBid":"698.67","percentChange":"-0.4","baseVolume":"8882.961174","quoteVolume":"12.6918","high24hr":"701.49","low24hr":"692.37"},"lime_eth":{"result":"true","last":"0.000010646","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flurry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet3l_usdt":{"result":"true","last":"0.00852","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbrsg_usdt":{"result":"true","last":"110.98","lowestAsk":"111.07","highestBid":"110.96","percentChange":"2.33","baseVolume":"437393.31553","quoteVolume":"3974.063","high24hr":"114.33","low24hr":"106.35"},"dellg_usdt":{"result":"true","last":"457.45","lowestAsk":"457.94","highestBid":"457.44","percentChange":"1.16","baseVolume":"786981.8618","quoteVolume":"1716.308","high24hr":"466.76","low24hr":"447.42"},"wif5l_usdt":{"result":"true","last":"0.04569","lowestAsk":"0.04572","highestBid":"0.04503","percentChange":"-14.45","baseVolume":"41258.7705045","quoteVolume":"830680.58","high24hr":"0.062","low24hr":"0.04414"},"jellyjelly3s_usdt":{"result":"true","last":"0.411","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troll_usdt":{"result":"true","last":"0.03117","lowestAsk":"0.03121","highestBid":"0.03107","percentChange":"-3.13","baseVolume":"11786.52083","quoteVolume":"364448","high24hr":"0.03324","low24hr":"0.03081"},"vvv_usdt":{"result":"true","last":"25.014","lowestAsk":"25.019","highestBid":"25.013","percentChange":"-4.02","baseVolume":"2318852.85641","quoteVolume":"90058.04","high24hr":"26.415","low24hr":"24.928"},"xar_usdt":{"result":"true","last":"0.0075","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obol_usdt":{"result":"true","last":"0.002439","lowestAsk":"0.002466","highestBid":"0.002441","percentChange":"-0.12","baseVolume":"7227.562833","quoteVolume":"2910803","high24hr":"0.0026","low24hr":"0.0024"},"btc5s_usdt":{"result":"true","last":"0.3705","lowestAsk":"0.3719","highestBid":"0.3714","percentChange":"-0.42","baseVolume":"914816.536678","quoteVolume":"2504861.23","high24hr":"0.3772","low24hr":"0.3566"},"pnut3l_usdt":{"result":"true","last":"0.01958","lowestAsk":"0.01962","highestBid":"0.01943","percentChange":"4.7","baseVolume":"3126.7688988","quoteVolume":"156609.45","high24hr":"0.02118","low24hr":"0.01829"},"pepe3l_usdt":{"result":"true","last":"0.07787","lowestAsk":"0.07751","highestBid":"0.07737","percentChange":"14.98","baseVolume":"103630.3303513","quoteVolume":"1253387.63","high24hr":"0.10193","low24hr":"0.06685"},"gmx_usdt":{"result":"true","last":"8.208","lowestAsk":"8.139","highestBid":"8.128","percentChange":"6.11","baseVolume":"9873.447544","quoteVolume":"1213.212","high24hr":"8.346","low24hr":"7.735"},"gems_usdt":{"result":"true","last":"0.002033","lowestAsk":"0.002042","highestBid":"0.002037","percentChange":"-0.73","baseVolume":"20.717345","quoteVolume":"10135","high24hr":"0.002048","low24hr":"0.002033"},"hnt_usdt":{"result":"true","last":"0.4071","lowestAsk":"0.4052","highestBid":"0.4047","percentChange":"-0.41","baseVolume":"59588.56574","quoteVolume":"144551.3","high24hr":"0.4175","low24hr":"0.4048"},"zero_usdt":{"result":"true","last":"0.0105","lowestAsk":"","highestBid":"","percentChange":"-17.19","baseVolume":"439.56969975","quoteVolume":"38998.538","high24hr":"0.01499","low24hr":"0.01042"},"vega_eth":{"result":"true","last":"0.0000074","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsm3l_usdt":{"result":"true","last":"0.97442","lowestAsk":"0.97543","highestBid":"0.97434","percentChange":"5","baseVolume":"55183.3585466","quoteVolume":"57230.99","high24hr":"0.99083","low24hr":"0.91006"},"npc_usdt":{"result":"true","last":"0.018146","lowestAsk":"0.018187","highestBid":"0.01815","percentChange":"1.04","baseVolume":"113713.95414708","quoteVolume":"6388738.8","high24hr":"0.018586","low24hr":"0.01674"},"app_usdt":{"result":"true","last":"0.00004518","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moni_usdt":{"result":"true","last":"0.000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iht_eth":{"result":"true","last":"0.00000001575","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dep_usdt":{"result":"true","last":"0.0009791","lowestAsk":"0.0009776","highestBid":"0.0009755","percentChange":"-0.33","baseVolume":"12474.4021042","quoteVolume":"12765881","high24hr":"0.000987","low24hr":"0.00097"},"audio_eth":{"result":"true","last":"0.0000481","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"musebook_usdt":{"result":"true","last":"0.00001507","lowestAsk":"0.00001528","highestBid":"0.00001507","percentChange":"3.36","baseVolume":"20488.32418458","quoteVolume":"1361549089","high24hr":"0.00001568","low24hr":"0.00001429"},"legion_usdt":{"result":"true","last":"0.00004142","lowestAsk":"0.00004142","highestBid":"0.00004132","percentChange":"-9.5","baseVolume":"1158.5624390831","quoteVolume":"26372911","high24hr":"0.00004595","low24hr":"0.000041"},"isk_usdt":{"result":"true","last":"0.0005381","lowestAsk":"0.0005451","highestBid":"0.0005388","percentChange":"-1.3","baseVolume":"6.004280731","quoteVolume":"11126.13","high24hr":"0.0005452","low24hr":"0.0005381"},"hibs_usdt":{"result":"true","last":"0.000007309","lowestAsk":"0.000007325","highestBid":"0.000007309","percentChange":"3.08","baseVolume":"1274.6722942881","quoteVolume":"176526019","high24hr":"0.000007416","low24hr":"0.000006929"},"nas_btc":{"result":"true","last":"0.0000000009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frax_eth":{"result":"true","last":"0.000263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"portals_usdt":{"result":"true","last":"0.00258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhrx_usdt":{"result":"true","last":"228.08","lowestAsk":"228.26","highestBid":"227.8","percentChange":"-1.95","baseVolume":"11381.36637","quoteVolume":"49.551","high24hr":"235.68","low24hr":"225.73"},"play_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxh_usdt":{"result":"true","last":"0.0000267","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gaia_usdt":{"result":"true","last":"0.000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cake3l_usdt":{"result":"true","last":"0.3812","lowestAsk":"0.3808","highestBid":"0.3781","percentChange":"2.11","baseVolume":"1066.014099","quoteVolume":"2773.7","high24hr":"0.4032","low24hr":"0.3619"},"fox_eth":{"result":"true","last":"0.00000506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gemai_usdt":{"result":"true","last":"0.0004907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"decentralized_usdt":{"result":"true","last":"0.00004696","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esp_usdt":{"result":"true","last":"0.0896","lowestAsk":"0.08957","highestBid":"0.08952","percentChange":"2.28","baseVolume":"45268.5531235","quoteVolume":"509354.05","high24hr":"0.09096","low24hr":"0.08619"},"lmr_btc":{"result":"true","last":"0.000000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avt_usdt":{"result":"true","last":"0.3787","lowestAsk":"0.3767","highestBid":"0.3758","percentChange":"0.98","baseVolume":"360.55471","quoteVolume":"954","high24hr":"0.3857","low24hr":"0.3676"},"itgr_eth":{"result":"true","last":"0.000000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eos_cnyx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arcx_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepper_usdt":{"result":"true","last":"0.000000293314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kaby_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3s_usdt":{"result":"true","last":"0.01035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixfi_usdt":{"result":"true","last":"0.00001134","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dv_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bera_usdt":{"result":"true","last":"0.1611","lowestAsk":"0.1612","highestBid":"0.1611","percentChange":"-2.18","baseVolume":"68482.02348","quoteVolume":"414638.3","high24hr":"0.1684","low24hr":"0.1606"},"phb_usdt":{"result":"true","last":"0.00412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mir_usdt":{"result":"true","last":"0.01342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eva_eth":{"result":"true","last":"0.000000174","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbr_usdt":{"result":"true","last":"0.01676","lowestAsk":"0.01679","highestBid":"0.01675","percentChange":"1.14","baseVolume":"12089.6365814","quoteVolume":"716634.47","high24hr":"0.01707","low24hr":"0.01657"},"plcu_usdt":{"result":"true","last":"220.22","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"era_usdt":{"result":"true","last":"0.07895","lowestAsk":"0.07876","highestBid":"0.07867","percentChange":"21.46","baseVolume":"473373.21737","quoteVolume":"6441743","high24hr":"0.08852","low24hr":"0.06397"},"night3l_usdt":{"result":"true","last":"0.0094","lowestAsk":"0.009469","highestBid":"0.009339","percentChange":"8.72","baseVolume":"5548.38152221","quoteVolume":"610997.62","high24hr":"0.009736","low24hr":"0.008264"},"gxs_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deri_eth":{"result":"true","last":"0.00000999","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vsp_eth":{"result":"true","last":"0.000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfg_usdt":{"result":"true","last":"0.000364","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rad_eth":{"result":"true","last":"0.000392","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prt_usdt":{"result":"true","last":"0.00002517","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isme_usdt":{"result":"true","last":"0.000004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wings_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brct_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcug_eth":{"result":"true","last":"0.00001622","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sunny_usdt":{"result":"true","last":"0.00000205","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch5s_usdt":{"result":"true","last":"0.01956","lowestAsk":"0.01977","highestBid":"0.01971","percentChange":"-18.36","baseVolume":"290870.3414425","quoteVolume":"14917314.48","high24hr":"0.02416","low24hr":"0.0181"},"vidy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aimx_usdt":{"result":"true","last":"0.0000000000155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rect_usdt":{"result":"true","last":"0.0002176","lowestAsk":"0.0002165","highestBid":"0.0002153","percentChange":"1.53","baseVolume":"6.7234753","quoteVolume":"31204","high24hr":"0.0002176","low24hr":"0.0002143"},"xprt_usdt":{"result":"true","last":"0.00351","lowestAsk":"0.003521","highestBid":"0.003485","percentChange":"-6.47","baseVolume":"3396.634853","quoteVolume":"928968","high24hr":"0.003809","low24hr":"0.00345"},"hmx_usdt":{"result":"true","last":"0.2492","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kox_usdt":{"result":"true","last":"93.83","lowestAsk":"93.96","highestBid":"93.77","percentChange":"-1.65","baseVolume":"18531.33958","quoteVolume":"196.318","high24hr":"96.89","low24hr":"92.86"},"xnl_usdt":{"result":"true","last":"0.00007896","lowestAsk":"0.0000792","highestBid":"0.00007819","percentChange":"-2.65","baseVolume":"11841.3737298","quoteVolume":"147020763","high24hr":"0.0000824","low24hr":"0.00007289"},"zrx_btc":{"result":"true","last":"0.0000049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwv3l_usdt":{"result":"true","last":"0.12697","lowestAsk":"0.12725","highestBid":"0.12676","percentChange":"-5.36","baseVolume":"36012.3451674","quoteVolume":"255205.72","high24hr":"0.15783","low24hr":"0.12539"},"cart_eth":{"result":"true","last":"0.00000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddim_usdt":{"result":"true","last":"0.199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune3s_usdt":{"result":"true","last":"0.00474","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rjv_usdt":{"result":"true","last":"0.0003872","lowestAsk":"0.0003881","highestBid":"0.0003872","percentChange":"-0.23","baseVolume":"355.4617622","quoteVolume":"917062","high24hr":"0.0003881","low24hr":"0.0003872"},"powr_eth":{"result":"true","last":"0.0000803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddd_usdt":{"result":"true","last":"0.0000222","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ares_usdt":{"result":"true","last":"0.0000638","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moz_usdt":{"result":"true","last":"0.000035","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babyneiro_usdt":{"result":"true","last":"0.00000000000056","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bpt_usdt":{"result":"true","last":"0.00030053","lowestAsk":"0.00030115","highestBid":"0.00030053","percentChange":"-0.2","baseVolume":"10373.90886824","quoteVolume":"34450151","high24hr":"0.00035","low24hr":"0.00029399"},"mina_btc":{"result":"true","last":"0.0000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usd1_usdt":{"result":"true","last":"1","lowestAsk":"1.0001","highestBid":"1","percentChange":"0.01","baseVolume":"2358729.457569","quoteVolume":"2358739.99","high24hr":"1.0001","low24hr":"0.9999"},"api33s_usdt":{"result":"true","last":"0.11147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"comp_usd":{"result":"true","last":"63.032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tem_usdt":{"result":"true","last":"0.00000611","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"king_usdt":{"result":"true","last":"0.00000711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftr_eth":{"result":"true","last":"0.00000482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trumpcoin_usdt":{"result":"true","last":"0.00007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xr_usdt":{"result":"true","last":"0.002381","lowestAsk":"0.002364","highestBid":"0.002326","percentChange":"-12.04","baseVolume":"8364.332557","quoteVolume":"3239178","high24hr":"0.003051","low24hr":"0.002237"},"tap_usdt":{"result":"true","last":"0.00000934","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ome_usdt":{"result":"true","last":"0.00001152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe_usd":{"result":"true","last":"0.000004646","lowestAsk":"0.000004629","highestBid":"0.000004615","percentChange":"5.97","baseVolume":"61056.220254818","quoteVolume":"12671444535","high24hr":"0.000005105","low24hr":"0.00000437"},"genius3s_usdt":{"result":"true","last":"0.03827","lowestAsk":"0.0384","highestBid":"0.0381","percentChange":"1.4","baseVolume":"1874.9659644","quoteVolume":"49564.9","high24hr":"0.03851","low24hr":"0.0363"},"roobee_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zil3s_usdt":{"result":"true","last":"0.12177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tracai_usdt":{"result":"true","last":"0.5184","lowestAsk":"","highestBid":"","percentChange":"-3.82","baseVolume":"30005.365204","quoteVolume":"57225.82","high24hr":"0.5419","low24hr":"0.5105"},"uni_eth":{"result":"true","last":"0.003959","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wusd_usdt":{"result":"true","last":"0.997","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cult_usdt":{"result":"true","last":"0.0000008828","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btrst_eth":{"result":"true","last":"0.00002818","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mintclub_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etn_usdt":{"result":"true","last":"0.0022312","lowestAsk":"0.002233","highestBid":"0.0022232","percentChange":"-7.38","baseVolume":"19662.72023421","quoteVolume":"8572588.1","high24hr":"0.0024712","low24hr":"0.0022029"},"trx_usd1":{"result":"true","last":"0.3302","lowestAsk":"0.3303","highestBid":"0.3301","percentChange":"0.7","baseVolume":"4936.57283","quoteVolume":"14963.8","high24hr":"0.3311","low24hr":"0.3279"},"ionx_usdt":{"result":"true","last":"0.000095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcx_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_btc":{"result":"true","last":"0.000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cetus3s_usdt":{"result":"true","last":"1.2576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dfi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tate_usdt":{"result":"true","last":"0.00005044","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bert_usdt":{"result":"true","last":"0.012701","lowestAsk":"0.012706","highestBid":"0.012701","percentChange":"4.34","baseVolume":"55806.653305","quoteVolume":"4489480","high24hr":"0.013122","low24hr":"0.012139"},"wld_usdc":{"result":"true","last":"0.4997","lowestAsk":"0.4997","highestBid":"0.4994","percentChange":"-7.85","baseVolume":"43629.5731115","quoteVolume":"81464.233","high24hr":"0.5616","low24hr":"0.4997"},"init_usdt":{"result":"true","last":"0.14715","lowestAsk":"0.1495","highestBid":"0.14832","percentChange":"13.34","baseVolume":"206128.04374","quoteVolume":"1573720","high24hr":"0.1561","low24hr":"0.11402"},"mco2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_usdt":{"result":"true","last":"0.00000501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"people3l_usdt":{"result":"true","last":"0.25337","lowestAsk":"0.25329","highestBid":"0.25153","percentChange":"0.11","baseVolume":"4032.3438956","quoteVolume":"14936.27","high24hr":"0.29104","low24hr":"0.24737"},"vera_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ksm_usdt":{"result":"true","last":"3.98","lowestAsk":"3.985","highestBid":"3.972","percentChange":"0.5","baseVolume":"5590.99281","quoteVolume":"1393.1","high24hr":"4.087","low24hr":"3.95"},"velar_usdt":{"result":"true","last":"0.0004862","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrt_usdt":{"result":"true","last":"0.000105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orai_eth":{"result":"true","last":"0.002303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bles_usdt":{"result":"true","last":"0.000221","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stage_usdt":{"result":"true","last":"0.000002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3s_usdt":{"result":"true","last":"0.014714","lowestAsk":"0.01484","highestBid":"0.014726","percentChange":"2.7","baseVolume":"3734.92873965","quoteVolume":"271408.11","high24hr":"0.015354","low24hr":"0.012221"},"xswap_usdt":{"result":"true","last":"0.005149","lowestAsk":"0.005124","highestBid":"0.005113","percentChange":"-0.96","baseVolume":"1422.806015","quoteVolume":"275623","high24hr":"0.005244","low24hr":"0.005127"},"high_usdt":{"result":"true","last":"0.02685","lowestAsk":"0.02673","highestBid":"0.02667","percentChange":"1.16","baseVolume":"3157.72026","quoteVolume":"118034","high24hr":"0.02752","low24hr":"0.02578"},"cookie_usdt":{"result":"true","last":"0.009088","lowestAsk":"0.009105","highestBid":"0.009083","percentChange":"1.33","baseVolume":"4161.125222","quoteVolume":"455918","high24hr":"0.009273","low24hr":"0.008958"},"xpin_usdt":{"result":"true","last":"0.0006915","lowestAsk":"0.0006898","highestBid":"0.0006891","percentChange":"-0.84","baseVolume":"56733.151917","quoteVolume":"81851511","high24hr":"0.0007095","low24hr":"0.0006777"},"ao_usdt":{"result":"true","last":"3.663","lowestAsk":"3.663","highestBid":"3.649","percentChange":"0.9","baseVolume":"30545.20295","quoteVolume":"8270.4","high24hr":"3.908","low24hr":"3.582"},"gitcoin_eth":{"result":"true","last":"0.000312","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xan_usdt":{"result":"true","last":"0.008854","lowestAsk":"0.008837","highestBid":"0.008829","percentChange":"3.33","baseVolume":"16433.803727","quoteVolume":"1861577","high24hr":"0.00948","low24hr":"0.008564"},"grv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swap_eth":{"result":"true","last":"0.00003258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gat_usdt":{"result":"true","last":"0.3745","lowestAsk":"0.3756","highestBid":"0.3744","percentChange":"-5.59","baseVolume":"44916.570852","quoteVolume":"123048.84","high24hr":"0.4011","low24hr":"0.3377"},"launchcoin_usdt":{"result":"true","last":"0.06229","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton5l_usdt":{"result":"true","last":"0.0014567","lowestAsk":"","highestBid":"","percentChange":"16.96","baseVolume":"105774.502787868","quoteVolume":"82689666.79","high24hr":"0.0015259","low24hr":"0.0010867"},"a3l_usdt":{"result":"true","last":"0.00479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xnft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"land_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyve_eth":{"result":"true","last":"0.00000576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atr_usdt":{"result":"true","last":"0.0003316","lowestAsk":"0.0003318","highestBid":"0.0003306","percentChange":"-4.27","baseVolume":"9140.063255921","quoteVolume":"27648517.6","high24hr":"0.000394","low24hr":"0.0003083"},"oklp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drgn_usdt":{"result":"true","last":"0.01545","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bel_eth":{"result":"true","last":"0.0001706","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdc_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrtx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nodl_usdt":{"result":"true","last":"0.00027177","lowestAsk":"0.00027399","highestBid":"0.00027143","percentChange":"-2.08","baseVolume":"6544.03170924","quoteVolume":"23772467","high24hr":"0.00027866","low24hr":"0.00026855"},"dell3s_usdt":{"result":"true","last":"0.52456","lowestAsk":"0.52454","highestBid":"0.52423","percentChange":"-3.86","baseVolume":"39343.2107123","quoteVolume":"75794.45","high24hr":"0.56394","low24hr":"0.4934"},"arb3l_usdt":{"result":"true","last":"0.06209","lowestAsk":"0.06154","highestBid":"0.06133","percentChange":"-1.7","baseVolume":"34544.7065343","quoteVolume":"534226.63","high24hr":"0.07056","low24hr":"0.06114"},"eurt_usdt":{"result":"true","last":"0.1154","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dock_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vno_usdt":{"result":"true","last":"0.002586","lowestAsk":"0.002593","highestBid":"0.002586","percentChange":"-0.26","baseVolume":"8.99517974","quoteVolume":"3460.67","high24hr":"0.00268","low24hr":"0.002586"},"savg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui5s_usdt":{"result":"true","last":"0.43168","lowestAsk":"0.43706","highestBid":"0.43618","percentChange":"-0.96","baseVolume":"239800.1263539","quoteVolume":"592981.02","high24hr":"0.44603","low24hr":"0.37668"},"elf_usdt":{"result":"true","last":"0.10601","lowestAsk":"0.10735","highestBid":"0.10712","percentChange":"21.52","baseVolume":"3301.28525","quoteVolume":"29964","high24hr":"0.12999","low24hr":"0.08501"},"props_eth":{"result":"true","last":"0.0000505024","lowestAsk":"0.0000510011","highestBid":"0.0000501385","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrch_usdt":{"result":"true","last":"0.000369","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sai_usdt":{"result":"true","last":"0.0009112","lowestAsk":"0.0009133","highestBid":"0.000911","percentChange":"-0.25","baseVolume":"3534.7836173","quoteVolume":"3871058","high24hr":"0.0009144","low24hr":"0.000911"},"apt5s_usdt":{"result":"true","last":"0.03492","lowestAsk":"0.03536","highestBid":"0.03502","percentChange":"4.92","baseVolume":"5984.3137101","quoteVolume":"185580.38","high24hr":"0.0371","low24hr":"0.02899"},"sdao_eth":{"result":"true","last":"0.0000741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avnt_usdt":{"result":"true","last":"0.11579","lowestAsk":"0.11598","highestBid":"0.11568","percentChange":"6.83","baseVolume":"68517.85739","quoteVolume":"605853","high24hr":"0.11701","low24hr":"0.10754"},"mobile_usdt":{"result":"true","last":"0.0001314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bao_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"argon_usdt":{"result":"true","last":"0.0000541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bchsv_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctrl_usdt":{"result":"true","last":"0.006599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ole_usdt":{"result":"true","last":"0.0006456","lowestAsk":"0.000647","highestBid":"0.0006456","percentChange":"-1.45","baseVolume":"813.1616684","quoteVolume":"1242116","high24hr":"0.0006899","low24hr":"0.0006279"},"data3l_usdt":{"result":"true","last":"0.003439","lowestAsk":"0.003369","highestBid":"0.003352","percentChange":"13.19","baseVolume":"3654.90525892","quoteVolume":"1204524.88","high24hr":"0.003712","low24hr":"0.002642"},"wlfi_usdt":{"result":"true","last":"0.05383","lowestAsk":"0.05382","highestBid":"0.05381","percentChange":"0.93","baseVolume":"472347.08736","quoteVolume":"8753053","high24hr":"0.05491","low24hr":"0.05286"},"beam3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gef_usdt":{"result":"true","last":"0.00000006","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdcmb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"may_usdt":{"result":"true","last":"0.002605","lowestAsk":"0.002632","highestBid":"0.002625","percentChange":"7.28","baseVolume":"11859.237617","quoteVolume":"4773097","high24hr":"0.002643","low24hr":"0.0024"},"sfil_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sln_usdt":{"result":"true","last":"0.000601","lowestAsk":"","highestBid":"","percentChange":"-45.36","baseVolume":"7221.37824","quoteVolume":"5146469","high24hr":"0.004387","low24hr":"0.00055"},"ams_usdt":{"result":"true","last":"0.00026","lowestAsk":"","highestBid":"","percentChange":"-34.27","baseVolume":"759.3373367","quoteVolume":"2920120","high24hr":"0.0003956","low24hr":"0.0002012"},"dms_usdt":{"result":"true","last":"0.0000032","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqqon_usdt":{"result":"true","last":"706.19","lowestAsk":"706.21","highestBid":"705.81","percentChange":"0.09","baseVolume":"202722.9465","quoteVolume":"287.203","high24hr":"709.98","low24hr":"702.48"},"lime_usdt":{"result":"true","last":"0.001516","lowestAsk":"0.001524","highestBid":"0.001519","percentChange":"-2.06","baseVolume":"2097.8950622","quoteVolume":"1357559.9","high24hr":"0.001581","low24hr":"0.001516"},"coinx_usdt":{"result":"true","last":"164.6","lowestAsk":"164.52","highestBid":"164.44","percentChange":"-2.54","baseVolume":"69076.74017","quoteVolume":"409.803","high24hr":"171.93","low24hr":"163.78"},"chz3l_usdt":{"result":"true","last":"0.05606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niifi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stox_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rndr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vra_btc":{"result":"true","last":"0.000000045","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"udo_usdt":{"result":"true","last":"0.000276","lowestAsk":"","highestBid":"","percentChange":"-54.75","baseVolume":"12686.77411068","quoteVolume":"30351414.2","high24hr":"0.000813","low24hr":"0.000275"},"kimchi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"suip_usdt":{"result":"true","last":"0.014977","lowestAsk":"","highestBid":"","percentChange":"-4.46","baseVolume":"13354.34313711","quoteVolume":"860699.92","high24hr":"0.01597","low24hr":"0.014843"},"ai16z_usdt":{"result":"true","last":"0.06151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tico_usdt":{"result":"true","last":"0.000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3l_usdt":{"result":"true","last":"0.7695","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mix_eth":{"result":"true","last":"0.000000431","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acx_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdt":{"result":"true","last":"0.04999","lowestAsk":"0.05","highestBid":"0.04998","percentChange":"-5.64","baseVolume":"3292413.8284207","quoteVolume":"63295000.53","high24hr":"0.05378","low24hr":"0.04958"},"crp_usdt":{"result":"true","last":"0.0001751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scarcity_usdt":{"result":"true","last":"0.010682","lowestAsk":"0.010689","highestBid":"0.010667","percentChange":"0.33","baseVolume":"10229.77673","quoteVolume":"957523","high24hr":"0.010757","low24hr":"0.01059"},"lavaelysium_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btx_usdt":{"result":"true","last":"0.008883","lowestAsk":"0.008866","highestBid":"0.008847","percentChange":"-29.63","baseVolume":"23967.624165","quoteVolume":"2625728","high24hr":"0.014","low24hr":"0.006131"},"rbtc_usdt":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moodengeth_usdt":{"result":"true","last":"0.000003148","lowestAsk":"0.000003148","highestBid":"0.0000031","percentChange":"4.3","baseVolume":"105.577436884","quoteVolume":"34330648","high24hr":"0.000003154","low24hr":"0.000003001"},"dows_eth":{"result":"true","last":"0.000001469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"10set_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"osky_usdt":{"result":"true","last":"0.0001595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zoo_usdt":{"result":"true","last":"0.0000001137","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"navi_usdt":{"result":"true","last":"0.07574","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcx_usdt":{"result":"true","last":"0.0022502","lowestAsk":"0.0022566","highestBid":"0.0022411","percentChange":"-5.21","baseVolume":"12346.2334739","quoteVolume":"5240649","high24hr":"0.002504","low24hr":"0.0022301"},"kct_usdt":{"result":"true","last":"0.0006003","lowestAsk":"0.0006008","highestBid":"0.0006004","percentChange":"0.01","baseVolume":"166921.755689288","quoteVolume":"277489487.56","high24hr":"0.0006068","low24hr":"0.0005992"},"wit_usdt":{"result":"true","last":"0.0008055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodx_usdt":{"result":"true","last":"95.21","lowestAsk":"95.22","highestBid":"95.16","percentChange":"-1.41","baseVolume":"78740.62297","quoteVolume":"813.961","high24hr":"98.12","low24hr":"94.94"},"evo_usdt":{"result":"true","last":"0.00000688","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"inx_usdt":{"result":"true","last":"0.004228","lowestAsk":"0.004224","highestBid":"0.004218","percentChange":"1.9","baseVolume":"86149.037415","quoteVolume":"20398591","high24hr":"0.004426","low24hr":"0.004122"},"hint_usdt":{"result":"true","last":"0.0008759","lowestAsk":"0.000876","highestBid":"0.0008757","percentChange":"-0.56","baseVolume":"4400.2496116","quoteVolume":"4988231","high24hr":"0.0008907","low24hr":"0.0008757"},"vara_eth":{"result":"true","last":"0","lowestAsk":"0.6","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grt_usdt":{"result":"true","last":"0.023705","lowestAsk":"0.023733","highestBid":"0.023709","percentChange":"-0.18","baseVolume":"31035.473133","quoteVolume":"1290054","high24hr":"0.024582","low24hr":"0.023559"},"monky_usdt":{"result":"true","last":"0.0000000313","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pyusd_usdt":{"result":"true","last":"1.0005","lowestAsk":"1.0006","highestBid":"1.0005","percentChange":"0.01","baseVolume":"46946.478178","quoteVolume":"46916.27","high24hr":"1.0018","low24hr":"1.0002"},"kzen_usdt":{"result":"true","last":"0.0002102","lowestAsk":"0.0002106","highestBid":"0.0002102","percentChange":"0.43","baseVolume":"57.31165115","quoteVolume":"272973.7","high24hr":"0.0002106","low24hr":"0.0002092"},"celb_usdt":{"result":"true","last":"0.0000498","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gsg_usdt":{"result":"true","last":"878","lowestAsk":"879.65","highestBid":"877.88","percentChange":"-1.59","baseVolume":"599294.90075","quoteVolume":"677.2995","high24hr":"894.01","low24hr":"874.1"},"vent_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hera_usdt":{"result":"true","last":"0.0000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmt_usdt":{"result":"true","last":"0.0008951","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lci_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_eth":{"result":"true","last":"0.0000187","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aca_usdt":{"result":"true","last":"0.0002852","lowestAsk":"0.0002855","highestBid":"0.000282","percentChange":"0.63","baseVolume":"849.9521093","quoteVolume":"2989826","high24hr":"0.0002901","low24hr":"0.0002797"},"sov_usdt":{"result":"true","last":"0.01825","lowestAsk":"","highestBid":"","percentChange":"-16.55","baseVolume":"139740.7469051","quoteVolume":"2072635.54","high24hr":"0.121","low24hr":"0.01781"},"common_usdt":{"result":"true","last":"0.00005611","lowestAsk":"0.00005748","highestBid":"0.00005611","percentChange":"-8.68","baseVolume":"4728.7043393","quoteVolume":"73382274","high24hr":"0.00007424","low24hr":"0.00005611"},"gldx_usdt":{"result":"true","last":"367.23","lowestAsk":"367.39","highestBid":"366.65","percentChange":"-0.59","baseVolume":"29683.20488","quoteVolume":"80.593","high24hr":"370.41","low24hr":"364.65"},"ppt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp3s_usdt":{"result":"true","last":"0.01238","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"poolx_usdt":{"result":"true","last":"0.01111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jup_usdc":{"result":"true","last":"0.3011","lowestAsk":"0.301","highestBid":"0.3008","percentChange":"-2.99","baseVolume":"42341.274614","quoteVolume":"136729.4","high24hr":"0.3152","low24hr":"0.3011"},"hopr_eth":{"result":"true","last":"0.0000257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3_usdt":{"result":"true","last":"0.0006812","lowestAsk":"0.0006823","highestBid":"0.0006808","percentChange":"-1.4","baseVolume":"28775.7718845","quoteVolume":"41749914","high24hr":"0.0007122","low24hr":"0.000672"},"eosdac_eth":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_usd":{"result":"true","last":"248.26","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o3_usdt":{"result":"true","last":"0.002156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btcst_usdt":{"result":"true","last":"0.014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"renbtc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeus_usdt":{"result":"true","last":"0.00783","lowestAsk":"0.007857","highestBid":"0.00783","percentChange":"2.28","baseVolume":"1875846.929278","quoteVolume":"228822311","high24hr":"0.008993","low24hr":"0.007558"},"msi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cess_usdt":{"result":"true","last":"0.001714","lowestAsk":"0.00173","highestBid":"0.001725","percentChange":"-0.52","baseVolume":"1194.99158539","quoteVolume":"687215.83","high24hr":"0.001801","low24hr":"0.001714"},"wif3s_usdt":{"result":"true","last":"0.87032","lowestAsk":"0.87009","highestBid":"0.86658","percentChange":"8.12","baseVolume":"14348.4255728","quoteVolume":"18176.36","high24hr":"0.87621","low24hr":"0.73343"},"ame_eth":{"result":"true","last":"0.0000005718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"band_eth":{"result":"true","last":"0.000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lss_eth":{"result":"true","last":"0.00001711","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bonk_usdc":{"result":"true","last":"0.000003184","lowestAsk":"0.000003183","highestBid":"0.00000318","percentChange":"4.66","baseVolume":"94855.9615296102","quoteVolume":"29307535353.4","high24hr":"0.00000335","low24hr":"0.00000303"},"prompt3l_usdt":{"result":"true","last":"1.05692","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemd_eth":{"result":"true","last":"0.000000005869","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mln_eth":{"result":"true","last":"0.0055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"els_usdt":{"result":"true","last":"0.00039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blast_usdt":{"result":"true","last":"0.000051","lowestAsk":"0.000051","highestBid":"0.00004989","percentChange":"-3.84","baseVolume":"21502.66845164","quoteVolume":"426126483","high24hr":"0.00005711","low24hr":"0.00004324"},"gork3s_usdt":{"result":"true","last":"0.20248","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pepe5s_usdt":{"result":"true","last":"0.003449","lowestAsk":"0.003545","highestBid":"0.003382","percentChange":"-32.5","baseVolume":"375168.80918178","quoteVolume":"109040761.59","high24hr":"0.005248","low24hr":"0.00235"},"xet_usdt":{"result":"true","last":"0.0000673","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opul_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"intr_usdt":{"result":"true","last":"0.000055","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yourai_usdt":{"result":"true","last":"0.0000352","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"derp_usdt":{"result":"true","last":"0.000000000533","lowestAsk":"","highestBid":"","percentChange":"-23.85","baseVolume":"5599.3011371931853","quoteVolume":"9923384941315","high24hr":"0.0000000007","low24hr":"0.0000000004"},"buz_usdt":{"result":"true","last":"0.01981","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slc_usdt":{"result":"true","last":"0.00018688","lowestAsk":"0.00018569","highestBid":"0.00018494","percentChange":"4.55","baseVolume":"41643.2531064456","quoteVolume":"224437816.76","high24hr":"0.00019909","low24hr":"0.00017236"},"tct_eth":{"result":"true","last":"0.0000000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4token_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gari_eth":{"result":"true","last":"0.00000433","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knc_eth":{"result":"true","last":"0.000169","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rad_usdt":{"result":"true","last":"0.2802","lowestAsk":"0.277","highestBid":"0.2764","percentChange":"1.11","baseVolume":"1945.239661","quoteVolume":"6982.64","high24hr":"0.2833","low24hr":"0.2766"},"peaq_usdt":{"result":"true","last":"0.03686","lowestAsk":"0.036838","highestBid":"0.036837","percentChange":"2.03","baseVolume":"277415.370232","quoteVolume":"7557539","high24hr":"0.037274","low24hr":"0.03573"},"oxy_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"was_usdt":{"result":"true","last":"0.0000531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bccoin_usdt":{"result":"true","last":"0.004939","lowestAsk":"0.004939","highestBid":"0.004806","percentChange":"-3.96","baseVolume":"2493.48704596","quoteVolume":"491283.38","high24hr":"0.00593","low24hr":"0.0041"},"tools_eth":{"result":"true","last":"0.00000166","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aurora_auroraevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdp_usdt":{"result":"true","last":"0.00847","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gusd_usdt":{"result":"true","last":"0.9984","lowestAsk":"0.9985","highestBid":"0.9984","percentChange":"-0.01","baseVolume":"660719.33238","quoteVolume":"661720.5","high24hr":"0.9985","low24hr":"0.9984"},"jpmg_usdt":{"result":"true","last":"332.45","lowestAsk":"332.45","highestBid":"331.78","percentChange":"-1.39","baseVolume":"821673.772902","quoteVolume":"2453.2398","high24hr":"338.15","low24hr":"331.07"},"stnd_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jst3l_usdt":{"result":"true","last":"0.0681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rbnt_usdt":{"result":"true","last":"0.001566","lowestAsk":"0.001566","highestBid":"0.001562","percentChange":"2.15","baseVolume":"3358.798043","quoteVolume":"2167411","high24hr":"0.001567","low24hr":"0.001532"},"bobo_usdt":{"result":"true","last":"0.00000006871","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"npt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xt_usdt":{"result":"true","last":"4.863","lowestAsk":"4.862","highestBid":"4.856","percentChange":"0.3","baseVolume":"31159.3035","quoteVolume":"6391.14","high24hr":"4.905","low24hr":"4.833"},"pmx_usdt":{"result":"true","last":"199.65","lowestAsk":"199.84","highestBid":"199.43","percentChange":"-0.61","baseVolume":"9333.95128","quoteVolume":"46.481","high24hr":"203.91","low24hr":"199.47"},"xpl3s_usdt":{"result":"true","last":"0.007295","lowestAsk":"0.007335","highestBid":"0.007319","percentChange":"-4","baseVolume":"4850.10725923","quoteVolume":"679483.39","high24hr":"0.007799","low24hr":"0.006783"},"vet_eth":{"result":"true","last":"0.00001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teddy_usdt":{"result":"true","last":"0.00000000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polis_usdt":{"result":"true","last":"0.01202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nflxon_usdt":{"result":"true","last":"65.75","lowestAsk":"65.88","highestBid":"65.75","percentChange":"-1.98","baseVolume":"200557.211204","quoteVolume":"3012.301","high24hr":"67.44","low24hr":"65.75"},"nii_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"free_usdt":{"result":"true","last":"0.00000000766","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ram_usdt":{"result":"true","last":"0.0007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"for_usdt":{"result":"true","last":"0.0000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perp_usdt":{"result":"true","last":"0.019128","lowestAsk":"0.0193","highestBid":"0.019127","percentChange":"-1.01","baseVolume":"658.955658","quoteVolume":"33924","high24hr":"0.019864","low24hr":"0.019128"},"opul_eth":{"result":"true","last":"0.000021553","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_usdt":{"result":"true","last":"0.00000028","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"env_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meetone_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jellyjelly_usdt":{"result":"true","last":"0.05028","lowestAsk":"0.05031","highestBid":"0.05029","percentChange":"0","baseVolume":"184176.5788304","quoteVolume":"3640033.54","high24hr":"0.05161","low24hr":"0.04982"},"5ire_usdt":{"result":"true","last":"0.00001501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkwasm_usdt":{"result":"true","last":"0.001546","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mlt_usdt":{"result":"true","last":"0.016292","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solr_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catgirl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frm_usdt":{"result":"true","last":"0.0000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pool_usdt":{"result":"true","last":"1.2026","lowestAsk":"1.2044","highestBid":"1.2018","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvg8_usdt":{"result":"true","last":"0.000109","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"0dog_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nebl_usdt":{"result":"true","last":"0.000191","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ogv_usdt":{"result":"true","last":"0.010118","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cofi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spell_usdt":{"result":"true","last":"0.00008421","lowestAsk":"0.00008433","highestBid":"0.00008413","percentChange":"0.98","baseVolume":"2351.67478273","quoteVolume":"27880657","high24hr":"0.00008529","low24hr":"0.00008339"},"mon_usdt":{"result":"true","last":"0.02171","lowestAsk":"0.02167","highestBid":"0.02165","percentChange":"3.57","baseVolume":"161728.54401","quoteVolume":"7440008","high24hr":"0.02225","low24hr":"0.02092"},"wbt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dag_btc":{"result":"true","last":"0.000000626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"us303s_usdt":{"result":"true","last":"0.57626","lowestAsk":"0.57733","highestBid":"0.57477","percentChange":"3.37","baseVolume":"2423.0410718","quoteVolume":"4267.89","high24hr":"0.58195","low24hr":"0.55434"},"ltc3l_usdt":{"result":"true","last":"0.002225","lowestAsk":"0.002225","highestBid":"0.002221","percentChange":"-4.25","baseVolume":"236388.65816825","quoteVolume":"101162168.53","high24hr":"0.002454","low24hr":"0.002225"},"dramg_usdt":{"result":"true","last":"47.24","lowestAsk":"47.24","highestBid":"47.2","percentChange":"4.09","baseVolume":"6234.16193","quoteVolume":"133.796","high24hr":"47.77","low24hr":"44.73"},"uni5l_usdt":{"result":"true","last":"0.03435","lowestAsk":"0.03447","highestBid":"0.03442","percentChange":"3.06","baseVolume":"485209.6747423","quoteVolume":"13278599.23","high24hr":"0.04","low24hr":"0.03234"},"eth_usdc":{"result":"true","last":"2395.2","lowestAsk":"2394","highestBid":"2393.9","percentChange":"0.51","baseVolume":"445760.28307","quoteVolume":"185.7962","high24hr":"2414.4","low24hr":"2376.9"},"mdao_usdt":{"result":"true","last":"0.004113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"useless_usdt":{"result":"true","last":"0.16187","lowestAsk":"0.1618","highestBid":"0.16173","percentChange":"7.89","baseVolume":"2053216.10116","quoteVolume":"12732793","high24hr":"0.17151","low24hr":"0.14848"},"qtum_usdt":{"result":"true","last":"0.8635","lowestAsk":"0.8674","highestBid":"0.8644","percentChange":"1.49","baseVolume":"3969.041621","quoteVolume":"4567.66","high24hr":"0.8849","low24hr":"0.8508"},"sphri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"galo_usdt":{"result":"true","last":"0.013","lowestAsk":"0.01699","highestBid":"0.013","percentChange":"0","baseVolume":"6.12768","quoteVolume":"471.36","high24hr":"0.013","low24hr":"0.013"},"dsync_usdt":{"result":"true","last":"0.00724","lowestAsk":"0.007388","highestBid":"0.007246","percentChange":"-8.51","baseVolume":"2934.398013","quoteVolume":"378090","high24hr":"0.008435","low24hr":"0.00724"},"axti3s_usdt":{"result":"true","last":"1.4325","lowestAsk":"1.4351","highestBid":"1.4329","percentChange":"-4.07","baseVolume":"50606.529615","quoteVolume":"38603.78","high24hr":"1.5969","low24hr":"1.1441"},"smty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mu5s_usdt":{"result":"true","last":"0.55856","lowestAsk":"0.55932","highestBid":"0.55901","percentChange":"-17.04","baseVolume":"775312.6423671","quoteVolume":"1326838.91","high24hr":"0.70139","low24hr":"0.52654"},"kinto_usdt":{"result":"true","last":"0.066","lowestAsk":"","highestBid":"","percentChange":"-86.19","baseVolume":"78337.835108","quoteVolume":"295751.79","high24hr":"0.55","low24hr":"0.066"},"cards_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mode_usdt":{"result":"true","last":"0.00010902","lowestAsk":"0.00010931","highestBid":"0.00010902","percentChange":"-6.34","baseVolume":"2511.47391499","quoteVolume":"21917072","high24hr":"0.00012256","low24hr":"0.00010729"},"sparklet_usdt":{"result":"true","last":"0.02108","lowestAsk":"0.02112","highestBid":"0.02111","percentChange":"-0.56","baseVolume":"1649.7847238","quoteVolume":"77881.67","high24hr":"0.02319","low24hr":"0.01871"},"bry_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tomo_eth":{"result":"true","last":"0.0005803","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cvc3l_usdt":{"result":"true","last":"0.213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"udo_eth":{"result":"true","last":"0.000000593","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vra_usdt":{"result":"true","last":"0.00000643","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fartcoin3l_usdt":{"result":"true","last":"0.03378","lowestAsk":"0.03378","highestBid":"0.03363","percentChange":"-10.58","baseVolume":"28249.5290383","quoteVolume":"724865.65","high24hr":"0.04256","low24hr":"0.03295"},"suter_usdt":{"result":"true","last":"0.0000212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mav_baseevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfp_usdt":{"result":"true","last":"0.0001993","lowestAsk":"0.0001989","highestBid":"0.0001985","percentChange":"0.5","baseVolume":"7779.242061","quoteVolume":"38075109","high24hr":"0.0002295","low24hr":"0.0001908"},"light_usdt":{"result":"true","last":"0.22507","lowestAsk":"0.22471","highestBid":"0.22422","percentChange":"4.59","baseVolume":"115551.16412","quoteVolume":"524901","high24hr":"0.22782","low24hr":"0.21422"},"ordi_usdt":{"result":"true","last":"3.718","lowestAsk":"3.717","highestBid":"3.716","percentChange":"-0.4","baseVolume":"45249.108501","quoteVolume":"11924.901","high24hr":"3.839","low24hr":"3.715"},"baby_usdt":{"result":"true","last":"0.013275","lowestAsk":"0.01328","highestBid":"0.013268","percentChange":"3.62","baseVolume":"75861.943768","quoteVolume":"5683368","high24hr":"0.013936","low24hr":"0.01266"},"bmb_usdt":{"result":"true","last":"0.002077","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz_usdt":{"result":"true","last":"0.04333","lowestAsk":"0.04341","highestBid":"0.04332","percentChange":"-0.89","baseVolume":"3915.01466","quoteVolume":"89424","high24hr":"0.04466","low24hr":"0.04331"},"om3s_usdt":{"result":"true","last":"0.0346","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stn_eth":{"result":"true","last":"0.000000801","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liora_usdt":{"result":"true","last":"0.0000351","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"floki_eth":{"result":"true","last":"0.0000000563068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"whale_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"abt_eth":{"result":"true","last":"0.0004325","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bully_usdt":{"result":"true","last":"0.0010506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noia_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgram_usdt":{"result":"true","last":"0.00009016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shib5l_usdt":{"result":"true","last":"0.0010189","lowestAsk":"0.0010171","highestBid":"0.0010108","percentChange":"8.62","baseVolume":"49829.847096886","quoteVolume":"47037648.48","high24hr":"0.001138","low24hr":"0.000925"},"gui_usdt":{"result":"true","last":"0.00000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apx_usdt":{"result":"true","last":"0.61243","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rose3s_usdt":{"result":"true","last":"0.17994","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tips_eth":{"result":"true","last":"0.000000000787","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ast_eth":{"result":"true","last":"0.0000334","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zig_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hur_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"paparazzi_usdt":{"result":"true","last":"0.0002588","lowestAsk":"0.0002589","highestBid":"0.0002587","percentChange":"0.03","baseVolume":"19172.3817045","quoteVolume":"74100270","high24hr":"0.0002595","low24hr":"0.0002586"},"sgr_usdt":{"result":"true","last":"0.2163","lowestAsk":"0.2156","highestBid":"0.215","percentChange":"3.99","baseVolume":"931.837376","quoteVolume":"4418.19","high24hr":"0.2163","low24hr":"0.2058"},"jnt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pandora_usdt":{"result":"true","last":"779.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gse_eth":{"result":"true","last":"0.00000000824","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"karate_hbar":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"single_usdt":{"result":"true","last":"0.00004588","lowestAsk":"0.00004685","highestBid":"0.00004603","percentChange":"-0.15","baseVolume":"214.15187164","quoteVolume":"4565669","high24hr":"0.00004702","low24hr":"0.00004588"},"xdefi_usdt":{"result":"true","last":"0.04664","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"palm_usdt":{"result":"true","last":"0.03017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hibiki_usdt":{"result":"true","last":"0.0184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl_eth":{"result":"true","last":"0.000357","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zk_usdt":{"result":"true","last":"0.012545","lowestAsk":"0.012507","highestBid":"0.0125","percentChange":"-4.79","baseVolume":"125179.336882","quoteVolume":"9722579","high24hr":"0.01326","low24hr":"0.012336"},"morpho_usdt":{"result":"true","last":"2.266","lowestAsk":"2.264","highestBid":"2.262","percentChange":"-0.13","baseVolume":"228069.21791","quoteVolume":"100234.75","high24hr":"2.311","low24hr":"2.249"},"ada_usdt":{"result":"true","last":"0.21384","lowestAsk":"0.21385","highestBid":"0.21383","percentChange":"0.94","baseVolume":"3062531.14701","quoteVolume":"14218234","high24hr":"0.21879","low24hr":"0.21143"},"usdc_near":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ma_usdt":{"result":"true","last":"0.0000518","lowestAsk":"0.000052","highestBid":"0.0000517","percentChange":"-4.51","baseVolume":"2177.74257268","quoteVolume":"40376006","high24hr":"0.000072","low24hr":"0.00005"},"1sos_usdt":{"result":"true","last":"0.00005782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coreum_usdt":{"result":"true","last":"0.02707","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jfi_usdt":{"result":"true","last":"1.961","lowestAsk":"1.966","highestBid":"1.961","percentChange":"-0.7","baseVolume":"44.15446","quoteVolume":"22.32","high24hr":"2.04","low24hr":"1.961"},"astra_usdt":{"result":"true","last":"0.0000361","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anon_usdt":{"result":"true","last":"0.2685","lowestAsk":"0.2686","highestBid":"0.2679","percentChange":"3.07","baseVolume":"1910.43175","quoteVolume":"7204.9","high24hr":"0.2737","low24hr":"0.255"},"mnw_usdt":{"result":"true","last":"0.0654","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gxa_usdt":{"result":"true","last":"0.0017777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1art_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beam_btc":{"result":"true","last":"0.00000059","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"calcify_usdt":{"result":"true","last":"0.0008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catgold_usdt":{"result":"true","last":"0.00000528","lowestAsk":"","highestBid":"","percentChange":"-47.56","baseVolume":"610.2784451269","quoteVolume":"83353293.46","high24hr":"0.000011","low24hr":"0.00000513"},"qcom3s_usdt":{"result":"true","last":"0.61236","lowestAsk":"0.61262","highestBid":"0.61243","percentChange":"-4.81","baseVolume":"22606.2032646","quoteVolume":"36127.39","high24hr":"0.65357","low24hr":"0.5992"},"cudos_usdt":{"result":"true","last":"0.012944","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfx_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yin_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm_btc":{"result":"true","last":"0.000002146","lowestAsk":"0.00000215","highestBid":"0.000002146","percentChange":"0","baseVolume":"0.01416603434","quoteVolume":"6518.41","high24hr":"0.00000218","low24hr":"0.000002146"},"shib_usdc":{"result":"true","last":"0.000005041","lowestAsk":"0.000005034","highestBid":"0.000005024","percentChange":"1.9","baseVolume":"38852.0486138905","quoteVolume":"7676864154.6","high24hr":"0.000005122","low24hr":"0.000004933"},"tnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada_usdc":{"result":"true","last":"0.2145","lowestAsk":"0.2137","highestBid":"0.2135","percentChange":"1.22","baseVolume":"32396.021238","quoteVolume":"150823.43","high24hr":"0.2181","low24hr":"0.2113"},"asmatch_usdt":{"result":"true","last":"0.002679","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"home3l_usdt":{"result":"true","last":"0.14887","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi3s_usdt":{"result":"true","last":"0.05375","lowestAsk":"0.05429","highestBid":"0.05422","percentChange":"-3.3","baseVolume":"17423.5387074","quoteVolume":"322672.64","high24hr":"0.05675","low24hr":"0.0513"},"edgen_usdt":{"result":"true","last":"0.000811","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hydra_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"algo_usdt":{"result":"true","last":"0.10663","lowestAsk":"0.10654","highestBid":"0.10649","percentChange":"-0.28","baseVolume":"124185.2265405","quoteVolume":"1155361.07","high24hr":"0.10926","low24hr":"0.10615"},"grap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"opn_usdt":{"result":"true","last":"0.0502","lowestAsk":"0.05024","highestBid":"0.05012","percentChange":"0.13","baseVolume":"7953.57769","quoteVolume":"155257","high24hr":"0.05221","low24hr":"0.05009"},"pnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rez_usdt":{"result":"true","last":"0.003888","lowestAsk":"0.003877","highestBid":"0.003869","percentChange":"0.3","baseVolume":"139601.50051316","quoteVolume":"34372702.29","high24hr":"0.0044","low24hr":"0.003831"},"nrv_eth":{"result":"true","last":"0.00000069","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hades_usdt":{"result":"true","last":"0.00504","lowestAsk":"","highestBid":"","percentChange":"-30.9","baseVolume":"921.84962291","quoteVolume":"166477.59","high24hr":"0.013965","low24hr":"0.00501"},"syn_usdt":{"result":"true","last":"0.15573","lowestAsk":"0.15548","highestBid":"0.15526","percentChange":"-7.86","baseVolume":"352776.0325161","quoteVolume":"2125738.55","high24hr":"0.17597","low24hr":"0.14917"},"wing_eth":{"result":"true","last":"0.0018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"edu_usdt":{"result":"true","last":"0.06322","lowestAsk":"0.06323","highestBid":"0.06319","percentChange":"-3.49","baseVolume":"16582.5066442","quoteVolume":"252741.1","high24hr":"0.06996","low24hr":"0.06303"},"vera_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memebrc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gm_usdt":{"result":"true","last":"0.0000932","lowestAsk":"","highestBid":"","percentChange":"-52.37","baseVolume":"1504.8611894","quoteVolume":"11870248.2","high24hr":"0.00028","low24hr":"0.000082"},"ban_usdt":{"result":"true","last":"0.05889","lowestAsk":"0.05896","highestBid":"0.05887","percentChange":"2.45","baseVolume":"65041.4442629","quoteVolume":"1119235.84","high24hr":"0.0603","low24hr":"0.05651"},"elix_usdt":{"result":"true","last":"0.0002965","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tencentg_usdt":{"result":"true","last":"49.34","lowestAsk":"49.39","highestBid":"49.31","percentChange":"0.12","baseVolume":"13003.18607","quoteVolume":"263.064","high24hr":"49.92","low24hr":"48.56"},"ladys_usdt":{"result":"true","last":"0.00000000601","lowestAsk":"0.000000006027","highestBid":"0.000000006009","percentChange":"-0.36","baseVolume":"10275.873199423082","quoteVolume":"1675919913256","high24hr":"0.000000006371","low24hr":"0.000000005986"},"blank_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"h3l_usdt":{"result":"true","last":"0.61028","lowestAsk":"0.61036","highestBid":"0.60913","percentChange":"14.39","baseVolume":"2552.4671217","quoteVolume":"4493.73","high24hr":"0.67756","low24hr":"0.53248"},"zhipu3s_usdt":{"result":"true","last":"5.0504","lowestAsk":"5.0569","highestBid":"5.0507","percentChange":"-35.49","baseVolume":"76262.006776","quoteVolume":"14142.84","high24hr":"8.0596","low24hr":"4.8396"},"safemars_usdt":{"result":"true","last":"0.00000000708","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"niza_usdt":{"result":"true","last":"0.0009423","lowestAsk":"0.0009428","highestBid":"0.0009423","percentChange":"0.02","baseVolume":"57231.8444234","quoteVolume":"60539745","high24hr":"0.0009503","low24hr":"0.000935"},"deso_usdt":{"result":"true","last":"1.0626","lowestAsk":"1.0694","highestBid":"1.0626","percentChange":"-6.72","baseVolume":"626.56177","quoteVolume":"569.4","high24hr":"1.1392","low24hr":"1.0626"},"asw_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ta_usdt":{"result":"true","last":"0.04982","lowestAsk":"0.04978","highestBid":"0.04974","percentChange":"-0.18","baseVolume":"43723.82617","quoteVolume":"880084","high24hr":"0.05007","low24hr":"0.04903"},"aaplx_usdt":{"result":"true","last":"347.83","lowestAsk":"347.94","highestBid":"347.77","percentChange":"-0.16","baseVolume":"24040.54506","quoteVolume":"69.142","high24hr":"351.96","low24hr":"345.83"},"gmrt_usdt":{"result":"true","last":"0.021938","lowestAsk":"0.025036","highestBid":"0.021445","percentChange":"19.97","baseVolume":"1117.532193","quoteVolume":"51921","high24hr":"0.02777","low24hr":"0.018285"},"uni3l_usdt":{"result":"true","last":"0.07748","lowestAsk":"0.07743","highestBid":"0.07712","percentChange":"2.67","baseVolume":"105848.2429867","quoteVolume":"1340519.63","high24hr":"0.0847","low24hr":"0.07427"},"dmail_usdt":{"result":"true","last":"0.00004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pdex_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"erg_eth":{"result":"true","last":"0.0005031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"locg_eth":{"result":"true","last":"0.000000825","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazio_usdt":{"result":"true","last":"0.4059","lowestAsk":"0.4045","highestBid":"0.4035","percentChange":"0.89","baseVolume":"844.562118","quoteVolume":"2089.97","high24hr":"0.4059","low24hr":"0.3981"},"lev_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auto_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beg_usdt":{"result":"true","last":"193.07","lowestAsk":"193.06","highestBid":"192.9","percentChange":"-6.42","baseVolume":"6133311.80731","quoteVolume":"29571.247","high24hr":"225.11","low24hr":"189.21"},"1cat_usdt":{"result":"true","last":"0.00005102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sd_usdt":{"result":"true","last":"0.11608","lowestAsk":"0.11607","highestBid":"0.11583","percentChange":"-2.14","baseVolume":"15691.23985","quoteVolume":"130913","high24hr":"0.1247","low24hr":"0.11588"},"xpt3s_usdt":{"result":"true","last":"1.704","lowestAsk":"1.702","highestBid":"1.697","percentChange":"3.08","baseVolume":"12535.224","quoteVolume":"7490.05","high24hr":"1.735","low24hr":"1.63"},"karate_usdt":{"result":"true","last":"0.00000922","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solice_usdt":{"result":"true","last":"0.0000356","lowestAsk":"","highestBid":"","percentChange":"-81.74","baseVolume":"1295.92829207","quoteVolume":"28250255","high24hr":"0.000195","low24hr":"0.0000356"},"si_usdt":{"result":"true","last":"0.0099","lowestAsk":"0.00998","highestBid":"0.0099","percentChange":"-1.09","baseVolume":"169890.895048","quoteVolume":"18349789","high24hr":"0.010741","low24hr":"0.0082"},"zelix_usdt":{"result":"true","last":"0.000002337","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbtc_btc":{"result":"true","last":"0.00000259","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sols_usdt":{"result":"true","last":"0.00158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ht_btc":{"result":"true","last":"0.0000132","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo3s_usdt":{"result":"true","last":"1.22768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"totm_usdt":{"result":"true","last":"0.005948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qtum_btc":{"result":"true","last":"0.000010663","lowestAsk":"0.000010608","highestBid":"0.000010585","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smb_usdt":{"result":"true","last":"0.04006","lowestAsk":"0.0401","highestBid":"0.04005","percentChange":"0","baseVolume":"25117.5091657","quoteVolume":"626676.5","high24hr":"0.04009","low24hr":"0.04001"},"busy_usdt":{"result":"true","last":"0.000126","lowestAsk":"0.00012627","highestBid":"0.000126","percentChange":"-4.28","baseVolume":"81.39816611","quoteVolume":"622496","high24hr":"0.00013903","low24hr":"0.000126"},"dxgm_usdt":{"result":"true","last":"0.00001583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mctp_usdt":{"result":"true","last":"0.00601","lowestAsk":"0.00601","highestBid":"0.006008","percentChange":"0","baseVolume":"16625.985215","quoteVolume":"2765835","high24hr":"0.006028","low24hr":"0.006008"},"gaypepe_usdt":{"result":"true","last":"0.00000001892","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gala3s_usdt":{"result":"true","last":"2.32","lowestAsk":"2.352","highestBid":"2.332","percentChange":"-0.3","baseVolume":"3421.25626","quoteVolume":"1517.35","high24hr":"2.377","low24hr":"2.124"},"meme_btc":{"result":"true","last":"0.0009394","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drops_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"west_eth":{"result":"true","last":"0.000003141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chz_usdt":{"result":"true","last":"0.013415","lowestAsk":"0.013405","highestBid":"0.013391","percentChange":"0.84","baseVolume":"35191.836563","quoteVolume":"2627715","high24hr":"0.013627","low24hr":"0.013208"},"upc_usdt":{"result":"true","last":"0.1879","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray_eth":{"result":"true","last":"0.0015062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slp3s_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"olv_usdt":{"result":"true","last":"0.0001066","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vc_usdt":{"result":"true","last":"0.0007319","lowestAsk":"0.0007317","highestBid":"0.0007206","percentChange":"-11.95","baseVolume":"16375.1505621","quoteVolume":"21073565","high24hr":"0.0008405","low24hr":"0.0007205"},"andy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dana_usdt":{"result":"true","last":"0.0000851","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mot_usdt":{"result":"true","last":"0.000029","lowestAsk":"","highestBid":"","percentChange":"-43.57","baseVolume":"217505.7747455","quoteVolume":"1190698460","high24hr":"0.000988","low24hr":"0.0000261"},"early_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amd3l_usdt":{"result":"true","last":"0.60116","lowestAsk":"0.60036","highestBid":"0.60006","percentChange":"5.14","baseVolume":"15967.8954074","quoteVolume":"26863.8","high24hr":"0.62249","low24hr":"0.54983"},"tradoor_usdt":{"result":"true","last":"0.6092","lowestAsk":"0.6113","highestBid":"0.6102","percentChange":"-1.1","baseVolume":"89613.08268","quoteVolume":"145965.5","high24hr":"0.624","low24hr":"0.606"},"icons_eth":{"result":"true","last":"0.0000027","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"str_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wom_eth":{"result":"true","last":"0.00000389","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lazio_eth":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sake_eth":{"result":"true","last":"0.000000401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ygg_usdc":{"result":"true","last":"0.02496","lowestAsk":"0.025","highestBid":"0.02489","percentChange":"3.74","baseVolume":"7897.6455415","quoteVolume":"317950.57","high24hr":"0.0254","low24hr":"0.02387"},"atlas_usdt":{"result":"true","last":"0.0001376","lowestAsk":"","highestBid":"","percentChange":"-7.95","baseVolume":"9228.470236","quoteVolume":"65413451.5","high24hr":"0.000152","low24hr":"0.000132"},"ens_usdc":{"result":"true","last":"5.564","lowestAsk":"5.552","highestBid":"5.513","percentChange":"1.09","baseVolume":"25124.60752","quoteVolume":"4502.61","high24hr":"5.646","low24hr":"5.477"},"lobo_usdt":{"result":"true","last":"0.00004752","lowestAsk":"0.00004744","highestBid":"0.00004701","percentChange":"-1.63","baseVolume":"12219.756467898","quoteVolume":"254287902.9","high24hr":"0.00004988","low24hr":"0.00004665"},"sion_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dx_usdt":{"result":"true","last":"0.00000913","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skx_usdt":{"result":"true","last":"0.011","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pippin_usdt":{"result":"true","last":"0.015834","lowestAsk":"0.015843","highestBid":"0.015827","percentChange":"1.18","baseVolume":"140608.197786","quoteVolume":"8800327","high24hr":"0.016266","low24hr":"0.015597"},"treat_usdt":{"result":"true","last":"0.0001565","lowestAsk":"0.0001574","highestBid":"0.0001551","percentChange":"4.19","baseVolume":"55640.8958137","quoteVolume":"339325281","high24hr":"0.000218","low24hr":"0.0001446"},"ibm3s_usdt":{"result":"true","last":"0.46925","lowestAsk":"0.46995","highestBid":"0.46921","percentChange":"-3.53","baseVolume":"1683.4738543","quoteVolume":"3482.06","high24hr":"0.50398","low24hr":"0.46066"},"rating_usdt":{"result":"true","last":"0.00003001","lowestAsk":"0.00004096","highestBid":"0.00003","percentChange":"-21.02","baseVolume":"218.86146592","quoteVolume":"6159337","high24hr":"0.000041","low24hr":"0.00003001"},"cookie3s_usdt":{"result":"true","last":"0.7686","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zks_eth":{"result":"true","last":"0.0000266","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"layer_usdt":{"result":"true","last":"0.06588","lowestAsk":"0.06586","highestBid":"0.06578","percentChange":"2.9","baseVolume":"6299.9036","quoteVolume":"96412","high24hr":"0.0665","low24hr":"0.06402"},"icp3l_usdt":{"result":"true","last":"0.008868","lowestAsk":"0.008848","highestBid":"0.008817","percentChange":"3.64","baseVolume":"15124.20846211","quoteVolume":"1701708.84","high24hr":"0.009214","low24hr":"0.008268"},"cgn_usdt":{"result":"true","last":"0.002029","lowestAsk":"0.00203","highestBid":"0.002027","percentChange":"0.64","baseVolume":"4042.812431","quoteVolume":"1993257","high24hr":"0.002198","low24hr":"0.001999"},"cir_eth":{"result":"true","last":"0.00002247","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"loka3s_usdt":{"result":"true","last":"0.21745","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bly_btc":{"result":"true","last":"0.000000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credi_usdt":{"result":"true","last":"0.000821","lowestAsk":"0.0008235","highestBid":"0.0008218","percentChange":"6.48","baseVolume":"2615.919942928","quoteVolume":"3181752.59","high24hr":"0.0009101","low24hr":"0.00076"},"stz_usdt":{"result":"true","last":"0.001031","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trc_usdt":{"result":"true","last":"0.00002363","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcut_usdt":{"result":"true","last":"0.0003968","lowestAsk":"0.0003939","highestBid":"0.0003933","percentChange":"-14.11","baseVolume":"7791.0485161","quoteVolume":"18094311","high24hr":"0.00058","low24hr":"0.0003967"},"mts_usdt":{"result":"true","last":"0.0004001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msfton_usdt":{"result":"true","last":"523.63","lowestAsk":"524.32","highestBid":"523.39","percentChange":"0.4","baseVolume":"228185.83894","quoteVolume":"437.959","high24hr":"525.94","low24hr":"515.71"},"dtec_usdt":{"result":"true","last":"0.003211","lowestAsk":"0.003213","highestBid":"0.003209","percentChange":"-2.07","baseVolume":"30886.653664","quoteVolume":"9525183","high24hr":"0.003295","low24hr":"0.003186"},"joystream_usdt":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cbk_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitboard_usdt":{"result":"true","last":"0.0000707","lowestAsk":"0.00007089","highestBid":"0.00007069","percentChange":"4.75","baseVolume":"10860.15083579","quoteVolume":"153937886","high24hr":"0.0000721","low24hr":"0.00006656"},"doe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meld_usdt":{"result":"true","last":"0.000016","lowestAsk":"0.00001605","highestBid":"0.000016","percentChange":"-0.62","baseVolume":"24.8965775525","quoteVolume":"1549720.12","high24hr":"0.00001615","low24hr":"0.000016"},"people_usdt":{"result":"true","last":"0.007832","lowestAsk":"0.007825","highestBid":"0.007809","percentChange":"-0.3","baseVolume":"31371.230426","quoteVolume":"3943141","high24hr":"0.008184","low24hr":"0.007763"},"c98_usdt":{"result":"true","last":"0.01474","lowestAsk":"0.01477","highestBid":"0.01472","percentChange":"-0.74","baseVolume":"4797.5406679","quoteVolume":"318280.44","high24hr":"0.01528","low24hr":"0.01462"},"marsh_eth":{"result":"true","last":"0.00002751","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tet_usdt":{"result":"true","last":"0.357","lowestAsk":"0.3594","highestBid":"0.357","percentChange":"-3.69","baseVolume":"8209.385008","quoteVolume":"22374.43","high24hr":"0.3916","low24hr":"0.3536"},"aiv_usdt":{"result":"true","last":"0.0012369","lowestAsk":"0.0012725","highestBid":"0.0012369","percentChange":"-7.54","baseVolume":"140.1107894","quoteVolume":"109603","high24hr":"0.0013378","low24hr":"0.0012369"},"ika_usdt":{"result":"true","last":"0.001678","lowestAsk":"0.001683","highestBid":"0.001679","percentChange":"-1.35","baseVolume":"26851.350584","quoteVolume":"15694107","high24hr":"0.001765","low24hr":"0.001669"},"gmpd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sero_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixelverse_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aimonica_usdt":{"result":"true","last":"0.00006367","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"4token_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wxtm_usdt":{"result":"true","last":"0.0011664","lowestAsk":"0.0011622","highestBid":"0.0011598","percentChange":"-1.81","baseVolume":"2434.885621","quoteVolume":"2038507","high24hr":"0.0012341","low24hr":"0.0011664"},"zf_usdt":{"result":"true","last":"0.0001432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wsienna_usdt":{"result":"true","last":"0.002034","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uld_usdt":{"result":"true","last":"0.00000462","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beefi_eth":{"result":"true","last":"0.0976","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"far_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vet3s_usdt":{"result":"true","last":"0.912","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bank_eth":{"result":"true","last":"0.00015444","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hivp_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spay_eth":{"result":"true","last":"0.0000079","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dsd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"irys_usdt":{"result":"true","last":"0.09074","lowestAsk":"0.09068","highestBid":"0.0905","percentChange":"318.54","baseVolume":"64499582.07261","quoteVolume":"711052486","high24hr":"0.32848","low24hr":"0.02029"},"vsn_usdt":{"result":"true","last":"0.03913","lowestAsk":"0.03915","highestBid":"0.03909","percentChange":"-0.58","baseVolume":"30265.39367","quoteVolume":"772151","high24hr":"0.03951","low24hr":"0.03899"},"orng_usdt":{"result":"true","last":"0.003056","lowestAsk":"0.003086","highestBid":"0.003056","percentChange":"-0.22","baseVolume":"327.23637183","quoteVolume":"106562.55","high24hr":"0.003086","low24hr":"0.003056"},"fxnw_usdt":{"result":"true","last":"0.30388","lowestAsk":"0.30349","highestBid":"0.30192","percentChange":"0.95","baseVolume":"100815.21753","quoteVolume":"332659","high24hr":"0.30868","low24hr":"0.301"},"mapo_usdt":{"result":"true","last":"0.000874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pltrg_usdt":{"result":"true","last":"196.97","lowestAsk":"196.92","highestBid":"196.84","percentChange":"0","baseVolume":"902758.2257","quoteVolume":"4600.998","high24hr":"197.6","low24hr":"191.14"},"hpb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ont_eth":{"result":"true","last":"0.000071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gomining_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"logx_usdt":{"result":"true","last":"0.00003226","lowestAsk":"0.00003286","highestBid":"0.000032","percentChange":"-4.04","baseVolume":"373.47174922","quoteVolume":"11329791","high24hr":"0.00003463","low24hr":"0.000032"},"op3s_usdt":{"result":"true","last":"0.006024","lowestAsk":"0.006106","highestBid":"0.006058","percentChange":"1.19","baseVolume":"5290.54363494","quoteVolume":"895481.79","high24hr":"0.006287","low24hr":"0.005513"},"cdt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pig_usdt":{"result":"true","last":"0.00000001257","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avail_usdt":{"result":"true","last":"0.002481","lowestAsk":"0.002483","highestBid":"0.002479","percentChange":"-0.56","baseVolume":"6321.55411","quoteVolume":"2545340","high24hr":"0.002495","low24hr":"0.002473"},"nmt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arrr_usdt":{"result":"true","last":"0.2135","lowestAsk":"0.2135","highestBid":"0.2134","percentChange":"-3.04","baseVolume":"21384.76288","quoteVolume":"98154.69","high24hr":"0.2288","low24hr":"0.2069"},"free_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ever_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"beefi_usdt":{"result":"true","last":"75.23","lowestAsk":"75.97","highestBid":"72.36","percentChange":"10.27","baseVolume":"524.50156","quoteVolume":"7.249","high24hr":"80","low24hr":"68.19"},"fnf_usdt":{"result":"true","last":"0.00000000001","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"1inch_usdt":{"result":"true","last":"0.09157","lowestAsk":"0.09156","highestBid":"0.09144","percentChange":"0.43","baseVolume":"9760.32789","quoteVolume":"106283","high24hr":"0.09235","low24hr":"0.09083"},"vlx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"msft3s_usdt":{"result":"true","last":"0.31028","lowestAsk":"0.31034","highestBid":"0.30995","percentChange":"-1.24","baseVolume":"19796.3226739","quoteVolume":"62938.63","high24hr":"0.32467","low24hr":"0.30761"},"gull_usdt":{"result":"true","last":"0.000508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milk_usdt":{"result":"true","last":"0.001955","lowestAsk":"","highestBid":"","percentChange":"0.25","baseVolume":"1365.24793263337995","quoteVolume":"697597.59520889","high24hr":"0.001989","low24hr":"0.00195"},"toncoin_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ordi3s_usdt":{"result":"true","last":"0.2043","lowestAsk":"0.20474","highestBid":"0.20465","percentChange":"0.17","baseVolume":"5256.1522176","quoteVolume":"26772.05","high24hr":"0.20728","low24hr":"0.18803"},"fpft_usdt":{"result":"true","last":"0.00022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dora_usdt":{"result":"true","last":"0.001328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"creo_usdt":{"result":"true","last":"0.0040512","lowestAsk":"0.0040527","highestBid":"0.0040467","percentChange":"-3.07","baseVolume":"17267.5917778","quoteVolume":"4206797","high24hr":"0.0044069","low24hr":"0.0040129"},"shark_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bananas31_usdt":{"result":"true","last":"0.006067","lowestAsk":"0.006068","highestBid":"0.006067","percentChange":"0.19","baseVolume":"66094.1308728","quoteVolume":"10774667.9","high24hr":"0.006259","low24hr":"0.006019"},"icp_usdc":{"result":"true","last":"2.752","lowestAsk":"2.751","highestBid":"2.743","percentChange":"1.02","baseVolume":"31688.51334","quoteVolume":"11524.24","high24hr":"2.786","low24hr":"2.686"},"hord_usdt":{"result":"true","last":"0.0003021","lowestAsk":"0.0003021","highestBid":"0.0003013","percentChange":"-6.55","baseVolume":"591.1825219","quoteVolume":"1854900","high24hr":"0.000392","low24hr":"0.0002973"},"hegic_usdt":{"result":"true","last":"0.039119","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jto_usdt":{"result":"true","last":"0.4499","lowestAsk":"0.4494","highestBid":"0.4491","percentChange":"-2.55","baseVolume":"742912.803094","quoteVolume":"1630370.13","high24hr":"0.467","low24hr":"0.4469"},"polc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_usdt":{"result":"true","last":"0.00381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ainvda_usdt":{"result":"true","last":"0.07339","lowestAsk":"0.07376","highestBid":"0.07339","percentChange":"-4.04","baseVolume":"80977.14827","quoteVolume":"1030824","high24hr":"0.0827","low24hr":"0.07339"},"swftc_usd":{"result":"true","last":"0.0014536","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin3l_usdt":{"result":"true","last":"0.7023","lowestAsk":"0.70288","highestBid":"0.69245","percentChange":"-2.63","baseVolume":"1143.9490656","quoteVolume":"1590.78","high24hr":"0.75825","low24hr":"0.66764"},"cwar_eth":{"result":"true","last":"0.00000129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"srm_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nfty_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mini_eth":{"result":"true","last":"0.00002495","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dwain_usdt":{"result":"true","last":"0.00001585","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zkj3l_usdt":{"result":"true","last":"0.000188","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zig_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tusd_trx":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pst_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"multi_eth":{"result":"true","last":"0.0001246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strike_usdt":{"result":"true","last":"0.0002026","lowestAsk":"0.0002049","highestBid":"0.0002","percentChange":"-2.4","baseVolume":"905.9000446","quoteVolume":"4581769","high24hr":"0.0002246","low24hr":"0.0001824"},"perp_eth":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gfi_eth":{"result":"true","last":"0.00002044","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stg_usdt":{"result":"true","last":"0.1912","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfr_eth":{"result":"true","last":"0.0000000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gns_usdt":{"result":"true","last":"0.4385","lowestAsk":"0.4374","highestBid":"0.4364","percentChange":"-0.11","baseVolume":"5643.08796","quoteVolume":"12185.44","high24hr":"0.5057","low24hr":"0.4346"},"genius_usdt":{"result":"true","last":"0.3002","lowestAsk":"0.3","highestBid":"0.2995","percentChange":"-0.13","baseVolume":"8803.25596","quoteVolume":"29255","high24hr":"0.3047","low24hr":"0.2993"},"amdon_usdt":{"result":"true","last":"517.11","lowestAsk":"518.65","highestBid":"517.6","percentChange":"1.37","baseVolume":"335519.19894","quoteVolume":"650.698","high24hr":"523.15","low24hr":"502.47"},"smtx_usdt":{"result":"true","last":"0.00657","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cube_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tifi_usdt":{"result":"true","last":"0.000000003168","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgoon_usdt":{"result":"true","last":"323.07","lowestAsk":"323.07","highestBid":"322.41","percentChange":"-0.56","baseVolume":"291964.69621","quoteVolume":"900.012","high24hr":"327.76","low24hr":"321.26"},"ust_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scor_usdt":{"result":"true","last":"0.006726","lowestAsk":"0.006744","highestBid":"0.00673","percentChange":"0.37","baseVolume":"73.925606","quoteVolume":"11013","high24hr":"0.006731","low24hr":"0.00669"},"pbtc35a_eth":{"result":"true","last":"0.0001461","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtl3l_usdt":{"result":"true","last":"0.23532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flip_usdt":{"result":"true","last":"0.3089","lowestAsk":"0.3091","highestBid":"0.3089","percentChange":"1.04","baseVolume":"52953.143872","quoteVolume":"171381.26","high24hr":"0.3119","low24hr":"0.3049"},"pogai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw3s_usdt":{"result":"true","last":"2.42016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smurfcat_usdt":{"result":"true","last":"0.00000483","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qanx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewyg_usdt":{"result":"true","last":"151.63","lowestAsk":"151.59","highestBid":"151.53","percentChange":"1.84","baseVolume":"433328.54641","quoteVolume":"2870.982","high24hr":"152.96","low24hr":"146.76"},"apt5l_usdt":{"result":"true","last":"0.05005","lowestAsk":"0.05035","highestBid":"0.04947","percentChange":"-5.1","baseVolume":"7867.0345625","quoteVolume":"146254.39","high24hr":"0.06121","low24hr":"0.04757"},"galfan_usdt":{"result":"true","last":"0.8128","lowestAsk":"0.8132","highestBid":"0.8121","percentChange":"0.17","baseVolume":"3952.435436","quoteVolume":"4823.61","high24hr":"0.82","low24hr":"0.8093"},"mrch_eth":{"result":"true","last":"0.000001111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"forex_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babi_usdt":{"result":"true","last":"0.0001587","lowestAsk":"0.0001591","highestBid":"0.0001586","percentChange":"-0.25","baseVolume":"74.14971952","quoteVolume":"461880.5","high24hr":"0.0001645","low24hr":"0.0001587"},"pch_usdt":{"result":"true","last":"0.00007299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ateam_usdt":{"result":"true","last":"0.3794","lowestAsk":"0.3803","highestBid":"0.3794","percentChange":"0","baseVolume":"6.836788","quoteVolume":"18.02","high24hr":"0.3794","low24hr":"0.3794"},"mcash_usdt":{"result":"true","last":"0.0000172","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"isk_klay":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zbu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hana_usdt":{"result":"true","last":"0.011989","lowestAsk":"0.01199","highestBid":"0.011977","percentChange":"3.94","baseVolume":"253695.094538","quoteVolume":"21430379","high24hr":"0.012601","low24hr":"0.011441"},"band_usdt":{"result":"true","last":"0.2088","lowestAsk":"0.2085","highestBid":"0.2083","percentChange":"1.26","baseVolume":"2857.526374","quoteVolume":"13637.81","high24hr":"0.2151","low24hr":"0.2062"},"mph_usdt":{"result":"true","last":"0.010436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"easy_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bond_eth":{"result":"true","last":"0.000025","lowestAsk":"0.00029","highestBid":"0.00000032","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grv_usdt":{"result":"true","last":"0.003407","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acp_usdt":{"result":"true","last":"0.004172","lowestAsk":"0.004171","highestBid":"0.004099","percentChange":"15.82","baseVolume":"23007.864713","quoteVolume":"5439913","high24hr":"0.00464","low24hr":"0.003602"},"ovpp_usdt":{"result":"true","last":"0.004396","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wemix_usdt":{"result":"true","last":"0.1817","lowestAsk":"0.1817","highestBid":"0.1812","percentChange":"0.22","baseVolume":"53321.7681","quoteVolume":"298447.59","high24hr":"0.1817","low24hr":"0.1754"},"anavi_usdt":{"result":"true","last":"0.004104","lowestAsk":"0.004051","highestBid":"0.004001","percentChange":"2.6","baseVolume":"2205.792709","quoteVolume":"605446","high24hr":"0.004521","low24hr":"0.002971"},"block_usdt":{"result":"true","last":"0.0000746","lowestAsk":"","highestBid":"","percentChange":"-38.39","baseVolume":"10532.193839624643358","quoteVolume":"98445483.84224723","high24hr":"0.0001264","low24hr":"0.0000673"},"chess_usdt":{"result":"true","last":"0.00014","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gq_usdt":{"result":"true","last":"0.000004451","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anthropic3s_usdt":{"result":"true","last":"0.4068","lowestAsk":"0.40767","highestBid":"0.40524","percentChange":"0.7","baseVolume":"2441.8781406","quoteVolume":"6051.26","high24hr":"0.42625","low24hr":"0.38926"},"shib5s_usdt":{"result":"true","last":"0.02064","lowestAsk":"0.02096","highestBid":"0.02083","percentChange":"-10.41","baseVolume":"25211.5607868","quoteVolume":"1242784.32","high24hr":"0.02343","low24hr":"0.01907"},"wct3s_usdt":{"result":"true","last":"0.6605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot5l_usdt":{"result":"true","last":"0.003798","lowestAsk":"0.003798","highestBid":"0.003797","percentChange":"0.23","baseVolume":"337306.04815644","quoteVolume":"78977140.09","high24hr":"0.00515","low24hr":"0.003558"},"pengu3s_usdt":{"result":"true","last":"0.17211","lowestAsk":"0.1732","highestBid":"0.17235","percentChange":"-3.99","baseVolume":"25249.7899169","quoteVolume":"155703.15","high24hr":"0.18139","low24hr":"0.15135"},"bath_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hotcross_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei_usdt":{"result":"true","last":"0.05719","lowestAsk":"0.05717","highestBid":"0.05715","percentChange":"-0.03","baseVolume":"177473.2685737","quoteVolume":"3065281.98","high24hr":"0.05919","low24hr":"0.05686"},"mql_usdt":{"result":"true","last":"0.00004561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bs_usdt":{"result":"true","last":"0.00339","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"smt_eth":{"result":"true","last":"0.00000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sys_eth":{"result":"true","last":"0.000034816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"believe_usdt":{"result":"true","last":"0.0018312","lowestAsk":"0.0018265","highestBid":"0.0018227","percentChange":"1.64","baseVolume":"230484.9590503","quoteVolume":"124097692","high24hr":"0.001987","low24hr":"0.00178"},"shib3s_usdt":{"result":"true","last":"0.0194","lowestAsk":"0.0197","highestBid":"0.0196","percentChange":"-6.64","baseVolume":"12507.1934332","quoteVolume":"638620.59","high24hr":"0.02097","low24hr":"0.01858"},"pepe5l_usdt":{"result":"true","last":"5.5294","lowestAsk":"5.5882","highestBid":"5.4962","percentChange":"16.77","baseVolume":"314717.692261","quoteVolume":"45323.38","high24hr":"9.2871","low24hr":"4.6407"},"wbai_usdt":{"result":"true","last":"0.001316","lowestAsk":"0.00132","highestBid":"0.001315","percentChange":"-9.3","baseVolume":"13674.879219","quoteVolume":"9798504","high24hr":"0.001455","low24hr":"0.001311"},"itrump_usdt":{"result":"true","last":"0.003","lowestAsk":"","highestBid":"","percentChange":"-58.45","baseVolume":"17470.99246387","quoteVolume":"4775795.59","high24hr":"0.007221","low24hr":"0.0026"},"bu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mog_usdt":{"result":"true","last":"0.00000010616","lowestAsk":"0.00000010606","highestBid":"0.00000010596","percentChange":"4.07","baseVolume":"44595.90058936617","quoteVolume":"419792744298","high24hr":"0.00000011117","low24hr":"0.00000010126"},"ath_usdt":{"result":"true","last":"0.006158","lowestAsk":"0.00616","highestBid":"0.006155","percentChange":"5.55","baseVolume":"747875.720551","quoteVolume":"117399030","high24hr":"0.00678","low24hr":"0.005825"},"yfi3l_usdt":{"result":"true","last":"0.11936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fst_eth":{"result":"true","last":"0.00000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iotx_eth":{"result":"true","last":"0.00001088","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sxp_usdt":{"result":"true","last":"0.000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boe_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"credit_eth":{"result":"true","last":"0.000000807","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pixel_usdc":{"result":"true","last":"0.005046","lowestAsk":"0.005046","highestBid":"0.005035","percentChange":"-0.23","baseVolume":"12048.67265694","quoteVolume":"2347047.55","high24hr":"0.005236","low24hr":"0.00502"},"trx_usd":{"result":"true","last":"0.0771424","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ton_eth":{"result":"true","last":"0.0016925","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui_usdt":{"result":"true","last":"0.9733","lowestAsk":"0.973","highestBid":"0.9729","percentChange":"-0.2","baseVolume":"9129249.789769","quoteVolume":"9234979.66","high24hr":"1.0034","low24hr":"0.9702"},"sndk5l_usdt":{"result":"true","last":"0.12865","lowestAsk":"0.12866","highestBid":"0.12839","percentChange":"1.25","baseVolume":"2043468.531523","quoteVolume":"13448619.17","high24hr":"0.17245","low24hr":"0.11775"},"rlc_eth":{"result":"true","last":"0.000648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knight_usdt":{"result":"true","last":"0.015038","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni3s_usdt":{"result":"true","last":"0.27205","lowestAsk":"0.27411","highestBid":"0.27304","percentChange":"-3.55","baseVolume":"98381.1475046","quoteVolume":"369229.37","high24hr":"0.28459","low24hr":"0.25017"},"ttt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anime_usdt":{"result":"true","last":"0.002817","lowestAsk":"0.002812","highestBid":"0.00281","percentChange":"2.36","baseVolume":"7401.36619935","quoteVolume":"2618741.76","high24hr":"0.002873","low24hr":"0.002741"},"stb_usdt":{"result":"true","last":"0.0009443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dimo_usdt":{"result":"true","last":"0.017644","lowestAsk":"0.017731","highestBid":"0.017575","percentChange":"-2.23","baseVolume":"4205.303498","quoteVolume":"233134","high24hr":"0.01841","low24hr":"0.017516"},"lit_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvdag_usdt":{"result":"true","last":"211.83","lowestAsk":"211.83","highestBid":"211.78","percentChange":"-0.82","baseVolume":"933209.31907","quoteVolume":"4380.316","high24hr":"215.55","low24hr":"210.81"},"orb_usdt":{"result":"true","last":"0.0000415","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bel_usdt":{"result":"true","last":"0.10901","lowestAsk":"0.10852","highestBid":"0.10832","percentChange":"0.92","baseVolume":"704.48576","quoteVolume":"6457","high24hr":"0.11006","low24hr":"0.10801"},"magic3s_usdt":{"result":"true","last":"0.343","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memerune_usdt":{"result":"true","last":"0.00754","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc3s_usdt":{"result":"true","last":"0.00835","lowestAsk":"0.008399","highestBid":"0.008379","percentChange":"-4.7","baseVolume":"9282.72946054","quoteVolume":"1122842.99","high24hr":"0.008812","low24hr":"0.008019"},"alph_usdt":{"result":"true","last":"0.04825","lowestAsk":"0.04886","highestBid":"0.04809","percentChange":"-13.29","baseVolume":"22215.35394","quoteVolume":"422486","high24hr":"0.057","low24hr":"0.04788"},"white_eth":{"result":"true","last":"1.6391","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kok_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snakeai_usdt":{"result":"true","last":"0.0022681","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slim_usdt":{"result":"true","last":"0.004752","lowestAsk":"","highestBid":"","percentChange":"-2.02","baseVolume":"19154.121809","quoteVolume":"2958378","high24hr":"0.0085","low24hr":"0.004569"},"dc_dogeevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maha_eth":{"result":"true","last":"0.000261135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"front_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blankv2_usdt":{"result":"true","last":"0.001459","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turt_usdt":{"result":"true","last":"0.00005002","lowestAsk":"0.00005012","highestBid":"0.00005001","percentChange":"-0.19","baseVolume":"164.19974622","quoteVolume":"3260656","high24hr":"0.00005151","low24hr":"0.00005001"},"xor_eth":{"result":"true","last":"0.0002558","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"growai_usdt":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oax_usdt":{"result":"true","last":"0.001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"theta3l_usdt":{"result":"true","last":"0.49162","lowestAsk":"0.49457","highestBid":"0.49011","percentChange":"-2.8","baseVolume":"1607.8880134","quoteVolume":"3126.79","high24hr":"0.53896","low24hr":"0.48905"},"csix_usdt":{"result":"true","last":"0.0004081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xdb_usdt":{"result":"true","last":"0.00003997","lowestAsk":"0.00004051","highestBid":"0.00003952","percentChange":"-10.5","baseVolume":"1640.52799515","quoteVolume":"41250561","high24hr":"0.00004466","low24hr":"0.00003639"},"bells_usdt":{"result":"true","last":"0.02038","lowestAsk":"0.02109","highestBid":"0.02051","percentChange":"-12.41","baseVolume":"5108.24675","quoteVolume":"244087","high24hr":"0.02355","low24hr":"0.0197"},"godl_usdt":{"result":"true","last":"0.00005255","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kmon_usdt":{"result":"true","last":"0.00001347","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"indi_eth":{"result":"true","last":"0.00000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c_usdt":{"result":"true","last":"0.0819","lowestAsk":"0.08189","highestBid":"0.08178","percentChange":"3.36","baseVolume":"5631.52775","quoteVolume":"67079","high24hr":"0.08656","low24hr":"0.07923"},"rdf_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zix_usdt":{"result":"true","last":"0.00000753","lowestAsk":"0.000007547","highestBid":"0.00000753","percentChange":"-3.1","baseVolume":"256.40049756","quoteVolume":"33754958","high24hr":"0.000007771","low24hr":"0.00000753"},"gmt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mls_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mu5l_usdt":{"result":"true","last":"0.40594","lowestAsk":"0.40553","highestBid":"0.40532","percentChange":"20.2","baseVolume":"580613.9968607","quoteVolume":"1499612.48","high24hr":"0.43172","low24hr":"0.31937"},"resolv_usdt":{"result":"true","last":"0.01717","lowestAsk":"0.01716","highestBid":"0.01714","percentChange":"2.56","baseVolume":"15861.6638975","quoteVolume":"910414.03","high24hr":"0.01803","low24hr":"0.01674"},"testtest10_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fearnot_usdt":{"result":"true","last":"0.0000005726","lowestAsk":"0.0000005739","highestBid":"0.0000005726","percentChange":"-0.22","baseVolume":"134.71988317743","quoteVolume":"234749271.6","high24hr":"0.000000574","low24hr":"0.0000005726"},"atk_usdt":{"result":"true","last":"0.00001135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sauber_usdt":{"result":"true","last":"0.1072","lowestAsk":"0.1084","highestBid":"0.108","percentChange":"-1.01","baseVolume":"45.245697","quoteVolume":"420.38","high24hr":"0.1098","low24hr":"0.1053"},"nxpc3l_usdt":{"result":"true","last":"0.1641","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kog_usdt":{"result":"true","last":"92.99","lowestAsk":"92.96","highestBid":"92.91","percentChange":"-2.34","baseVolume":"739023.17484","quoteVolume":"7830.259","high24hr":"95.6","low24hr":"92.91"},"sfi_eth":{"result":"true","last":"0.0063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mobi_btc":{"result":"true","last":"0.00000015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avax_eth":{"result":"true","last":"0.003801","lowestAsk":"0.003812","highestBid":"0.003803","percentChange":"-0.7","baseVolume":"0.08695217","quoteVolume":"22.84","high24hr":"0.003828","low24hr":"0.003785"},"korug_usdt":{"result":"true","last":"10.597","lowestAsk":"10.603","highestBid":"10.588","percentChange":"4.48","baseVolume":"2665708.57312","quoteVolume":"259650.22","high24hr":"10.848","low24hr":"9.584"},"iost_btc":{"result":"true","last":"0.000000068","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tgt3s_usdt":{"result":"true","last":"0.8","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unq_usdt":{"result":"true","last":"0.00000819","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ddim_eth":{"result":"true","last":"0.0000769","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"social_usdt":{"result":"true","last":"0.00000297","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"move_usdt":{"result":"true","last":"0.007278","lowestAsk":"0.00729","highestBid":"0.007285","percentChange":"3.2","baseVolume":"11094.037697","quoteVolume":"1527197","high24hr":"0.00742","low24hr":"0.007034"},"zinu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frbk_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ftn_usdt":{"result":"true","last":"0.082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taki_usdt":{"result":"true","last":"0.0001382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"celr_usdt":{"result":"true","last":"0.002502","lowestAsk":"0.0025","highestBid":"0.002493","percentChange":"-1.02","baseVolume":"2421.5739588","quoteVolume":"951136.3","high24hr":"0.002616","low24hr":"0.002489"},"hive_usdt":{"result":"true","last":"0.04965","lowestAsk":"0.0496","highestBid":"0.04955","percentChange":"0.75","baseVolume":"5236.50483","quoteVolume":"104705","high24hr":"0.05077","low24hr":"0.04924"},"coai_usdt":{"result":"true","last":"0.2615","lowestAsk":"0.2617","highestBid":"0.2614","percentChange":"0.88","baseVolume":"199854.86911","quoteVolume":"747304.3","high24hr":"0.2747","low24hr":"0.2585"},"conv_eth":{"result":"true","last":"0.000000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"icx_usdt":{"result":"true","last":"0.010479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bls_usdt":{"result":"true","last":"0.0000606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scnsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hmtt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb_btc":{"result":"true","last":"0.009122","lowestAsk":"0.009115","highestBid":"0.009114","percentChange":"1.38","baseVolume":"0.347606775","quoteVolume":"38.201","high24hr":"0.009187","low24hr":"0.008988"},"flux_eth":{"result":"true","last":"0.00018409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teddy_ftm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hip_usdt":{"result":"true","last":"0.0000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uk1003l_usdt":{"result":"true","last":"0.75509","lowestAsk":"0.75584","highestBid":"0.75431","percentChange":"-3.2","baseVolume":"1981.3583151","quoteVolume":"2591.21","high24hr":"0.78057","low24hr":"0.74846"},"mstr3s_usdt":{"result":"true","last":"0.04185","lowestAsk":"0.04197","highestBid":"0.04192","percentChange":"-4.84","baseVolume":"40550.8587912","quoteVolume":"981517.35","high24hr":"0.04455","low24hr":"0.03804"},"sunny_eth":{"result":"true","last":"0.00000000753","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qash_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skate3l_usdt":{"result":"true","last":"0.12155","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zam_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dose_usdt":{"result":"true","last":"0.00001897","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unistake_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uncx_eth":{"result":"true","last":"0","lowestAsk":"0.1716","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waves3s_usdt":{"result":"true","last":"0.186105","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyper_usdt":{"result":"true","last":"0.06485","lowestAsk":"0.06488","highestBid":"0.06479","percentChange":"8.31","baseVolume":"37923.06049","quoteVolume":"598692","high24hr":"0.06543","low24hr":"0.05972"},"ftm_usdt":{"result":"true","last":"0.7705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_zksera":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flurry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fio_usdt":{"result":"true","last":"0.0004035","lowestAsk":"0.0004094","highestBid":"0.0003943","percentChange":"-1.48","baseVolume":"1413.8444567","quoteVolume":"3663134","high24hr":"0.0004096","low24hr":"0.0003001"},"spcxx_usdt":{"result":"true","last":"148","lowestAsk":"147.99","highestBid":"147.92","percentChange":"0.74","baseVolume":"210858.83465","quoteVolume":"1431.762","high24hr":"149.84","low24hr":"144.57"},"thep_usdt":{"result":"true","last":"0.00007816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"factr_usdt":{"result":"true","last":"0.02268","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hippop_usdt":{"result":"true","last":"0.000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ply_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgai_usdt":{"result":"true","last":"0.89418","lowestAsk":"0.89423","highestBid":"0.89413","percentChange":"-0.77","baseVolume":"3898929.08922","quoteVolume":"4342168","high24hr":"0.90423","low24hr":"0.89157"},"revo_btc":{"result":"true","last":"0.000000404","lowestAsk":"0.000000565","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"port3_usdt":{"result":"true","last":"0.0005703","lowestAsk":"0.0005716","highestBid":"0.0005703","percentChange":"-1.43","baseVolume":"56384.1468732","quoteVolume":"95110524","high24hr":"0.0006084","low24hr":"0.0005628"},"xcad_usdt":{"result":"true","last":"0.0001007","lowestAsk":"","highestBid":"","percentChange":"-45.86","baseVolume":"1172.6661365","quoteVolume":"7890920","high24hr":"0.0002322","low24hr":"0.0001003"},"amp_eth":{"result":"true","last":"0.00000227","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cfg_usdt":{"result":"true","last":"0.10985","lowestAsk":"0.10981","highestBid":"0.10975","percentChange":"-1.4","baseVolume":"57839.4427271","quoteVolume":"515789.96","high24hr":"0.11423","low24hr":"0.10935"},"op3l_usdt":{"result":"true","last":"0.20745","lowestAsk":"0.20619","highestBid":"0.20618","percentChange":"-2","baseVolume":"6078.3948917","quoteVolume":"28537.86","high24hr":"0.22659","low24hr":"0.19795"},"kos_usdt":{"result":"true","last":"0.0001123","lowestAsk":"","highestBid":"","percentChange":"-13.68","baseVolume":"527.7953663","quoteVolume":"4985038","high24hr":"0.000139","low24hr":"0.0001011"},"bbank_btc":{"result":"true","last":"0.000000107","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elde_usdt":{"result":"true","last":"0.0005385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wdc3s_usdt":{"result":"true","last":"1.99661","lowestAsk":"1.99913","highestBid":"1.998","percentChange":"-5.39","baseVolume":"10475.2411171","quoteVolume":"5485.16","high24hr":"2.18485","low24hr":"1.72513"},"btmv1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcx5s_usdt":{"result":"true","last":"0.33775","lowestAsk":"0.33786","highestBid":"0.33779","percentChange":"-6.33","baseVolume":"2434431.5201904","quoteVolume":"7114984.1","high24hr":"0.3725","low24hr":"0.31903"},"nano_btc":{"result":"true","last":"0.00001583","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dgb_usdt":{"result":"true","last":"0.003444","lowestAsk":"0.003454","highestBid":"0.003451","percentChange":"-2.93","baseVolume":"6869.6636777","quoteVolume":"1976738.7","high24hr":"0.003581","low24hr":"0.003422"},"peng_usdt":{"result":"true","last":"0.003755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anlog_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ice_eth":{"result":"true","last":"0.000647","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"evry_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"coing_usdt":{"result":"true","last":"164.45","lowestAsk":"164.43","highestBid":"164.37","percentChange":"-2.63","baseVolume":"524030.98094","quoteVolume":"3109.053","high24hr":"171.82","low24hr":"163.64"},"ttc_usdt":{"result":"true","last":"0.0000000082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tslax_usdt":{"result":"true","last":"372.41","lowestAsk":"372.35","highestBid":"372.31","percentChange":"-0.37","baseVolume":"135706.56229","quoteVolume":"362.641","high24hr":"380.88","low24hr":"366.19"},"clv_clvevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eml_usdt":{"result":"true","last":"0.0000148","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strp_eth":{"result":"true","last":"0.0001675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kernel_usdt":{"result":"true","last":"0.05177","lowestAsk":"0.05174","highestBid":"0.05166","percentChange":"4.58","baseVolume":"35552.8073576","quoteVolume":"699607.52","high24hr":"0.05339","low24hr":"0.04814"},"sq3_usdt":{"result":"true","last":"0.001073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bdx_usdt":{"result":"true","last":"0.07577","lowestAsk":"0.07594","highestBid":"0.07577","percentChange":"-3.96","baseVolume":"480.5344525","quoteVolume":"6237.79","high24hr":"0.08022","low24hr":"0.07507"},"chz_eth":{"result":"true","last":"0.00002522","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceek_eth":{"result":"true","last":"0.00001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ixora_usdt":{"result":"true","last":"0.0000048","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"metan_usdt":{"result":"true","last":"0.0020155","lowestAsk":"0.0021814","highestBid":"0.0020113","percentChange":"-6.73","baseVolume":"363.5778571","quoteVolume":"174371","high24hr":"0.0026","low24hr":"0.0020113"},"audio_usdt":{"result":"true","last":"0.01469","lowestAsk":"0.01469","highestBid":"0.01466","percentChange":"-0.67","baseVolume":"961.8987526","quoteVolume":"64859.12","high24hr":"0.01498","low24hr":"0.01463"},"fyn_usdt":{"result":"true","last":"0.0004713","lowestAsk":"0.0004756","highestBid":"0.0004745","percentChange":"-0.42","baseVolume":"541.35637407","quoteVolume":"1148703.3","high24hr":"0.0004789","low24hr":"0.000465"},"uranus_usdt":{"result":"true","last":"0.0034","lowestAsk":"0.003534","highestBid":"0.003325","percentChange":"-2.8","baseVolume":"320.024008","quoteVolume":"93100","high24hr":"0.003506","low24hr":"0.0033"},"bnc_usdt":{"result":"true","last":"0.009061","lowestAsk":"0.009081","highestBid":"0.009061","percentChange":"-0.96","baseVolume":"1195.11191","quoteVolume":"130470","high24hr":"0.0092","low24hr":"0.008952"},"nuts_usdt":{"result":"true","last":"0.000954","lowestAsk":"0.0009548","highestBid":"0.000953","percentChange":"-0.1","baseVolume":"22909.988645","quoteVolume":"23873691","high24hr":"0.000972","low24hr":"0.000947"},"iron_usdt":{"result":"true","last":"0.075","lowestAsk":"0.07503","highestBid":"0.075","percentChange":"0","baseVolume":"10919.39424","quoteVolume":"145541","high24hr":"0.0755","low24hr":"0.075"},"ustc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mega_usdt":{"result":"true","last":"0.04561","lowestAsk":"0.04559","highestBid":"0.04557","percentChange":"5.67","baseVolume":"379291.25913","quoteVolume":"8316268","high24hr":"0.04726","low24hr":"0.04287"},"ckb_usdt":{"result":"true","last":"0.0014786","lowestAsk":"0.0014816","highestBid":"0.0014795","percentChange":"-1.24","baseVolume":"36439.6485744","quoteVolume":"24229735","high24hr":"0.0015305","low24hr":"0.00147"},"ink_eth":{"result":"true","last":"0.000000432","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chng_usdt":{"result":"true","last":"0.09594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"antfun_usdt":{"result":"true","last":"0.016594","lowestAsk":"0.016609","highestBid":"0.016574","percentChange":"16.69","baseVolume":"81213.425736","quoteVolume":"5221823","high24hr":"0.0169","low24hr":"0.014218"},"auction_eth":{"result":"true","last":"0.004809","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"r2_usdt":{"result":"true","last":"0.004554","lowestAsk":"0.004587","highestBid":"0.004577","percentChange":"-3.1","baseVolume":"1369.892086","quoteVolume":"289089","high24hr":"0.005121","low24hr":"0.004553"},"acx_usdt":{"result":"true","last":"0.04379","lowestAsk":"0.04393","highestBid":"0.04384","percentChange":"0.36","baseVolume":"9233.8847969","quoteVolume":"209879.61","high24hr":"0.04888","low24hr":"0.04232"},"srp_usdt":{"result":"true","last":"0.000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seam_usdt":{"result":"true","last":"0.04349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qorpo_usdt":{"result":"true","last":"0.0027211","lowestAsk":"0.00273","highestBid":"0.0027063","percentChange":"-10.99","baseVolume":"14669.4695095","quoteVolume":"4989329","high24hr":"0.003094","low24hr":"0.0027097"},"eth_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"music_usdt":{"result":"true","last":"0.004988","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"krl_usdt":{"result":"true","last":"0.1383","lowestAsk":"0.1385","highestBid":"0.1383","percentChange":"0","baseVolume":"202.161408","quoteVolume":"1461.76","high24hr":"0.1383","low24hr":"0.1383"},"wbt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aln_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axs5s_usdt":{"result":"true","last":"0.03364","lowestAsk":"0.03397","highestBid":"0.033","percentChange":"0.08","baseVolume":"1387.6731085","quoteVolume":"42396.82","high24hr":"0.03452","low24hr":"0.02927"},"mons_usdt":{"result":"true","last":"0.007888","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mtv_usdt":{"result":"true","last":"0.0000941","lowestAsk":"0.00009415","highestBid":"0.00009401","percentChange":"-0.31","baseVolume":"7431.5675495","quoteVolume":"78816690","high24hr":"0.00009461","low24hr":"0.000094"},"lion_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"labs_usdt":{"result":"true","last":"0.0000057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rhea_usdt":{"result":"true","last":"0.06995","lowestAsk":"0.06996","highestBid":"0.06995","percentChange":"-1.39","baseVolume":"65845.14184","quoteVolume":"932066","high24hr":"0.07184","low24hr":"0.06896"},"tnsr_usdc":{"result":"true","last":"0.03135","lowestAsk":"0.03088","highestBid":"0.03081","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen3s_usdt":{"result":"true","last":"0.2907","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl_usdt":{"result":"true","last":"0.004071","lowestAsk":"0.004064","highestBid":"0.004057","percentChange":"0.46","baseVolume":"53876.439629","quoteVolume":"13091668","high24hr":"0.004193","low24hr":"0.004018"},"sgb_usdt":{"result":"true","last":"0.001488","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eul_usdt":{"result":"true","last":"1.2095","lowestAsk":"1.2113","highestBid":"1.2096","percentChange":"4.42","baseVolume":"2878.81008","quoteVolume":"2390.3","high24hr":"1.2344","low24hr":"1.1488"},"pokt_usdt":{"result":"true","last":"0.007484","lowestAsk":"0.00749","highestBid":"0.007485","percentChange":"2.63","baseVolume":"20516.382382","quoteVolume":"2779203","high24hr":"0.007607","low24hr":"0.007165"},"beat_usdt":{"result":"true","last":"0.0701","lowestAsk":"0.07009","highestBid":"0.07008","percentChange":"1.34","baseVolume":"790005.38895","quoteVolume":"10935966","high24hr":"0.0748","low24hr":"0.0688"},"swan_usdt":{"result":"true","last":"0.000245","lowestAsk":"0.0002458","highestBid":"0.0002446","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xag5l_usdt":{"result":"true","last":"0.01589","lowestAsk":"0.0159","highestBid":"0.01589","percentChange":"-7.29","baseVolume":"1436429.1199774","quoteVolume":"89587359.51","high24hr":"0.01718","low24hr":"0.01459"},"sc_usdt":{"result":"true","last":"0.0008507","lowestAsk":"0.0008534","highestBid":"0.0008521","percentChange":"-4.25","baseVolume":"23313.081781","quoteVolume":"26975169","high24hr":"0.00089","low24hr":"0.0008264"},"ejs_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gem_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chr_usdt":{"result":"true","last":"0.01807","lowestAsk":"0.01801","highestBid":"0.01797","percentChange":"-0.82","baseVolume":"6147.9930577","quoteVolume":"338658.63","high24hr":"0.01847","low24hr":"0.01793"},"paxg3s_usdt":{"result":"true","last":"1.15411","lowestAsk":"1.15407","highestBid":"1.1533","percentChange":"2.29","baseVolume":"178961.194694","quoteVolume":"157084.01","high24hr":"1.15916","low24hr":"1.12564"},"eden_usd":{"result":"true","last":"0.0331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psub_usdt":{"result":"true","last":"0.00000251","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pzp_usdt":{"result":"true","last":"0.0062409","lowestAsk":"0.0063194","highestBid":"0.0063066","percentChange":"-9.1","baseVolume":"2344.4160131","quoteVolume":"358492","high24hr":"0.006866","low24hr":"0.006122"},"hgpt_usdt":{"result":"true","last":"0.001462","lowestAsk":"0.001464","highestBid":"0.001461","percentChange":"0.89","baseVolume":"31435.9528086","quoteVolume":"21619047.7","high24hr":"0.001481","low24hr":"0.001435"},"intcg_usdt":{"result":"true","last":"87.06","lowestAsk":"87.04","highestBid":"87.03","percentChange":"1.89","baseVolume":"712897.79722","quoteVolume":"8228.102","high24hr":"88.21","low24hr":"84.07"},"nas_eth":{"result":"true","last":"0.000001064","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftb_eth":{"result":"true","last":"0.00000076","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cta_usdt":{"result":"true","last":"0.000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"daddy_usdt":{"result":"true","last":"0.007721","lowestAsk":"0.007803","highestBid":"0.0078","percentChange":"7.98","baseVolume":"473.462143","quoteVolume":"62554","high24hr":"0.007948","low24hr":"0.00715"},"rose_eth":{"result":"true","last":"0.00002508","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dar_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bubb_usdt":{"result":"true","last":"0.0002335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zeta_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omi_eth":{"result":"true","last":"0.000000111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esd_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flm_usdt":{"result":"true","last":"0.000671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"batch_usdt":{"result":"true","last":"0.0000195","lowestAsk":"0.00001919","highestBid":"0.00001879","percentChange":"-8.96","baseVolume":"1292.26266315","quoteVolume":"62909363","high24hr":"0.00002198","low24hr":"0.00001855"},"ruff_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u6211\u8e0f\u9a6c\u6765\u4e863s_usdt":{"result":"true","last":"0.0022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ss20_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iota_usdt":{"result":"true","last":"0.0448","lowestAsk":"0.04476","highestBid":"0.04473","percentChange":"1.44","baseVolume":"187275.32456","quoteVolume":"4178729","high24hr":"0.04556","low24hr":"0.04402"},"btmv1_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crwn_usdt":{"result":"true","last":"0.003055","lowestAsk":"0.003055","highestBid":"0.002929","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kma_eth":{"result":"true","last":"0","lowestAsk":"0.0009","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"penguin_usdt":{"result":"true","last":"0.0005175","lowestAsk":"0.0005175","highestBid":"0.0005157","percentChange":"0.58","baseVolume":"2013.4184263","quoteVolume":"3910118","high24hr":"0.0005197","low24hr":"0.0005145"},"suia_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u5c0f\u80a1\u4e1c_usdt":{"result":"true","last":"0.00004166","lowestAsk":"0.00004165","highestBid":"0.00003721","percentChange":"5.95","baseVolume":"108.72181719","quoteVolume":"2619893","high24hr":"0.00004166","low24hr":"0.00003837"},"lunr_usdt":{"result":"true","last":"0.04992","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctsi_usdt":{"result":"true","last":"0.02933","lowestAsk":"0.02923","highestBid":"0.0292","percentChange":"-1.61","baseVolume":"26248.614671","quoteVolume":"880961.99","high24hr":"0.0303","low24hr":"0.02927"},"a5l_usdt":{"result":"true","last":"0.000404","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hopr_usdt":{"result":"true","last":"0.01009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orn_usdt":{"result":"true","last":"1.1948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prove_usdt":{"result":"true","last":"0.1886","lowestAsk":"0.1891","highestBid":"0.1888","percentChange":"3.79","baseVolume":"20746.77882","quoteVolume":"111376.7","high24hr":"0.1919","low24hr":"0.1815"},"somm_usdt":{"result":"true","last":"0.000991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"perl_eth":{"result":"true","last":"0.00000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbs_usdt":{"result":"true","last":"0.00002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lmr_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atom_usdt":{"result":"true","last":"1.739","lowestAsk":"1.739","highestBid":"1.738","percentChange":"1.22","baseVolume":"146234.06831","quoteVolume":"82370.4","high24hr":"1.817","low24hr":"1.71"},"yb_usdt":{"result":"true","last":"0.06393","lowestAsk":"0.06351","highestBid":"0.06339","percentChange":"-0.07","baseVolume":"2184.30365","quoteVolume":"33923","high24hr":"0.06558","low24hr":"0.06365"},"aergo3l_usdt":{"result":"true","last":"0.02595","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pine_usdt":{"result":"true","last":"0.001349","lowestAsk":"0.001355","highestBid":"0.001351","percentChange":"-0.58","baseVolume":"107.5456994","quoteVolume":"79166.9","high24hr":"0.001376","low24hr":"0.001349"},"arb3s_usdt":{"result":"true","last":"0.002043","lowestAsk":"0.002068","highestBid":"0.002059","percentChange":"3.44","baseVolume":"32568.28433763","quoteVolume":"16588774.2","high24hr":"0.002068","low24hr":"0.001814"},"jam_usdt":{"result":"true","last":"0.00001876","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ip3l_usdt":{"result":"true","last":"0.04923","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lkr_eth":{"result":"true","last":"0.00000039","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"thg_usdt":{"result":"true","last":"0.002106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neko_usdt":{"result":"true","last":"0.00004466","lowestAsk":"0.00004493","highestBid":"0.00004466","percentChange":"-2.16","baseVolume":"1408.09302384","quoteVolume":"25630055","high24hr":"0.00006001","low24hr":"0.000042"},"bath_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodg_usdt":{"result":"true","last":"95.22","lowestAsk":"95.17","highestBid":"95.13","percentChange":"-1.36","baseVolume":"579471.1692","quoteVolume":"5994.243","high24hr":"98.05","low24hr":"95"},"wagyu_eth":{"result":"true","last":"0.0000003569","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bat3l_usdt":{"result":"true","last":"0.0966","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o_usdt":{"result":"true","last":"0.42266","lowestAsk":"0.42197","highestBid":"0.4213","percentChange":"4.05","baseVolume":"36315.12879","quoteVolume":"87309","high24hr":"0.43061","low24hr":"0.40372"},"ktn_eth":{"result":"true","last":"0.0000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nvda3s_usdt":{"result":"true","last":"0.29264","lowestAsk":"0.2927","highestBid":"0.29258","percentChange":"2.59","baseVolume":"51703.9038858","quoteVolume":"179596.78","high24hr":"0.29507","low24hr":"0.27842"},"sop_usdt":{"result":"true","last":"0.00000124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idoodles_usdt":{"result":"true","last":"0.17799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"huma_usdt":{"result":"true","last":"0.02627","lowestAsk":"0.02631","highestBid":"0.02628","percentChange":"1.82","baseVolume":"80295.0255356","quoteVolume":"2961291.46","high24hr":"0.02861","low24hr":"0.02562"},"a8_usdt":{"result":"true","last":"0.004743","lowestAsk":"0.004703","highestBid":"0.004692","percentChange":"0.06","baseVolume":"489.497764","quoteVolume":"103850","high24hr":"0.004772","low24hr":"0.004669"},"brn_usdt":{"result":"true","last":"0.07942","lowestAsk":"0.0795","highestBid":"0.07933","percentChange":"-1.76","baseVolume":"12261.1666402","quoteVolume":"153436.37","high24hr":"0.08104","low24hr":"0.07848"},"dash_btc":{"result":"true","last":"0.000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hamster_usdt":{"result":"true","last":"0.00003216","lowestAsk":"0.00003224","highestBid":"0.00003216","percentChange":"13.08","baseVolume":"1353.818023534","quoteVolume":"43162484.9","high24hr":"0.00003506","low24hr":"0.00002794"},"ledu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"axis_eth":{"result":"true","last":"0.00001316","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"env_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_lunc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"uni_usdc":{"result":"true","last":"7.0921","lowestAsk":"7.072","highestBid":"7.0615","percentChange":"1.23","baseVolume":"72476.7563852","quoteVolume":"10187.35","high24hr":"7.2756","low24hr":"6.9701"},"sin_usdt":{"result":"true","last":"0.00016762","lowestAsk":"0.00016782","highestBid":"0.00016711","percentChange":"2.16","baseVolume":"1866.06840577","quoteVolume":"11143275","high24hr":"0.00017052","low24hr":"0.00016206"},"bcmc_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth2_eth":{"result":"true","last":"0.9998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squid_usdt":{"result":"true","last":"0.00199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"png_usdt":{"result":"true","last":"0.02674","lowestAsk":"0.02675","highestBid":"0.02673","percentChange":"-1.1","baseVolume":"19838.087816","quoteVolume":"719485.43","high24hr":"0.02991","low24hr":"0.02658"},"strax_straxevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mina_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"motg_usdt":{"result":"true","last":"0.0000723","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada_gusd":{"result":"true","last":"0.2142","lowestAsk":"0.2145","highestBid":"0.2138","percentChange":"0.99","baseVolume":"18048.139131","quoteVolume":"83636.26","high24hr":"0.2183","low24hr":"0.2117"},"mpi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgg_usdt":{"result":"true","last":"159.85","lowestAsk":"160.19","highestBid":"159.85","percentChange":"-2.07","baseVolume":"409587.47292","quoteVolume":"2538.204","high24hr":"164.78","low24hr":"158.76"},"fil_eth":{"result":"true","last":"0.0004067","lowestAsk":"0.0004055","highestBid":"0.0004046","percentChange":"-0.7","baseVolume":"0.017601324","quoteVolume":"43.08","high24hr":"0.0004104","low24hr":"0.0004033"},"solo_usdt":{"result":"true","last":"0.06095","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ride_usdt":{"result":"true","last":"0.0000872","lowestAsk":"","highestBid":"","percentChange":"-32.4","baseVolume":"2858.16006296","quoteVolume":"21785740.8","high24hr":"0.0001999","low24hr":"0.0000622"},"catg_usdt":{"result":"true","last":"688.4","lowestAsk":"688.4","highestBid":"687.02","percentChange":"-2.27","baseVolume":"655739.630847","quoteVolume":"939.9223","high24hr":"711.38","low24hr":"682.88"},"pols_usdt":{"result":"true","last":"0.06072","lowestAsk":"0.06102","highestBid":"0.06088","percentChange":"-0.11","baseVolume":"4787.33192","quoteVolume":"78796","high24hr":"0.06164","low24hr":"0.0603"},"lat_usdt":{"result":"true","last":"0.0005551","lowestAsk":"0.0005594","highestBid":"0.0005557","percentChange":"-2.61","baseVolume":"2918.9500953","quoteVolume":"5168939","high24hr":"0.0005826","low24hr":"0.0005551"},"xtc_btc":{"result":"true","last":"0","lowestAsk":"0.000013","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cc3l_usdt":{"result":"true","last":"0.06858","lowestAsk":"0.0685","highestBid":"0.06801","percentChange":"0.16","baseVolume":"1310.0322235","quoteVolume":"18995.29","high24hr":"0.07288","low24hr":"0.06671"},"umb_eth":{"result":"true","last":"0.00000321","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pstake_usdt":{"result":"true","last":"0.0000299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"geod_usdt":{"result":"true","last":"0.25627","lowestAsk":"0.25648","highestBid":"0.2563","percentChange":"-1.65","baseVolume":"24617.0077","quoteVolume":"95335","high24hr":"0.26112","low24hr":"0.25415"},"para_usdt":{"result":"true","last":"0.0000449","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mag7ssi_usdt":{"result":"true","last":"0.5318","lowestAsk":"0.5319","highestBid":"0.5318","percentChange":"0.09","baseVolume":"36071.709015","quoteVolume":"67585.16","high24hr":"0.5367","low24hr":"0.5302"},"lavaswap_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hat_usdt":{"result":"true","last":"0.0000582","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcha_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supe_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xch_usdt":{"result":"true","last":"1.347","lowestAsk":"1.35","highestBid":"1.343","percentChange":"-9.77","baseVolume":"105322.906866","quoteVolume":"77317.197","high24hr":"1.493","low24hr":"1.239"},"forex_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet_eth":{"result":"true","last":"0.000403","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yld8on_usdt":{"result":"true","last":"5.029","lowestAsk":"5.05","highestBid":"5.004","percentChange":"1.71","baseVolume":"33200.18561","quoteVolume":"6683.46","high24hr":"5.038","low24hr":"4.849"},"ogn_eth":{"result":"true","last":"0.00003368","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dust_usdt":{"result":"true","last":"0.03382","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ldo_eth":{"result":"true","last":"0.0005606","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nord_eth":{"result":"true","last":"0.00000777","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btl_usdt":{"result":"true","last":"0.0000182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"leo_usdt":{"result":"true","last":"8.883","lowestAsk":"8.986","highestBid":"8.967","percentChange":"-1.17","baseVolume":"6301.28257","quoteVolume":"699.3","high24hr":"9.17","low24hr":"8.883"},"nuls_usdt":{"result":"true","last":"0.01943","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bomb_usdt":{"result":"true","last":"0.00003311","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bitci_usdt":{"result":"true","last":"0.00004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vtho_eth":{"result":"true","last":"0.000000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pay_eth":{"result":"true","last":"0.00000225","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tapprotocol_usdt":{"result":"true","last":"0.04445","lowestAsk":"0.04454","highestBid":"0.04404","percentChange":"-0.98","baseVolume":"1800.42291","quoteVolume":"40660","high24hr":"0.04489","low24hr":"0.04392"},"vvv3l_usdt":{"result":"true","last":"0.32726","lowestAsk":"0.32681","highestBid":"0.32555","percentChange":"-11.72","baseVolume":"8018.8871142","quoteVolume":"22475.01","high24hr":"0.38445","low24hr":"0.32417"},"ten_usdt":{"result":"true","last":"0.000631","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana_eth":{"result":"true","last":"0.0001537","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tvk_eth":{"result":"true","last":"0.0000246","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mny_usdt":{"result":"true","last":"0.00000269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbox_eth":{"result":"true","last":"0.0000614","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"war_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iqt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ghibli_usdt":{"result":"true","last":"0.000948","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mc_eth":{"result":"true","last":"0.0002521","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cocos_usdt":{"result":"true","last":"1.699","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsw_usdt":{"result":"true","last":"0.0006852","lowestAsk":"","highestBid":"","percentChange":"-3.5","baseVolume":"2866.4560746","quoteVolume":"4028054","high24hr":"0.0007428","low24hr":"0.000663"},"pkf_eth":{"result":"true","last":"0.0000083","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pcx_usdt":{"result":"true","last":"0.00501","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netmind_usdt":{"result":"true","last":"0.0411","lowestAsk":"0.04409","highestBid":"0.04102","percentChange":"-0.07","baseVolume":"98.75405","quoteVolume":"2374","high24hr":"0.04352","low24hr":"0.04109"},"watt_usdt":{"result":"true","last":"0.00000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"planet_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mavia_usdt":{"result":"true","last":"0.027","lowestAsk":"0.02696","highestBid":"0.02689","percentChange":"7.01","baseVolume":"23601.45672","quoteVolume":"876485","high24hr":"0.02784","low24hr":"0.02521"},"samo_usdt":{"result":"true","last":"0.0003328","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qlc_btc":{"result":"true","last":"0.000000116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"muse_usdt":{"result":"true","last":"0.2433","lowestAsk":"0.253","highestBid":"0.2433","percentChange":"0.04","baseVolume":"72.661011","quoteVolume":"289.39","high24hr":"0.253","low24hr":"0.2432"},"agent_usdt":{"result":"true","last":"0.0000859","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"degen_usdt":{"result":"true","last":"0.0009545","lowestAsk":"0.0009504","highestBid":"0.0009489","percentChange":"0.79","baseVolume":"7753.5778729","quoteVolume":"8110471","high24hr":"0.0009717","low24hr":"0.0009457"},"ovr_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"black_usdt":{"result":"true","last":"0.0023279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dnx_usdt":{"result":"true","last":"0.0051","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ort_usdt":{"result":"true","last":"0.0000795","lowestAsk":"0.0000833","highestBid":"0.0000795","percentChange":"0","baseVolume":"2606.01373187","quoteVolume":"32550227","high24hr":"0.0000882","low24hr":"0.00007263"},"sui_usd1":{"result":"true","last":"0.9775","lowestAsk":"0.9739","highestBid":"0.9727","percentChange":"0.33","baseVolume":"3676.390965","quoteVolume":"3719.97","high24hr":"0.9993","low24hr":"0.9732"},"artem_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wifi_usdt":{"result":"true","last":"0.000954","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"buy_usdt":{"result":"true","last":"0.00415","lowestAsk":"0.00416","highestBid":"0.00415","percentChange":"-0.95","baseVolume":"11335.47047","quoteVolume":"2709266","high24hr":"0.00421","low24hr":"0.00411"},"usdt_gtevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitree3l_usdt":{"result":"true","last":"0.26444","lowestAsk":"0.26619","highestBid":"0.26467","percentChange":"72.68","baseVolume":"71396.0653419","quoteVolume":"370732.71","high24hr":"0.27622","low24hr":"0.14028"},"tbc_usdt":{"result":"true","last":"5.5","lowestAsk":"5.5","highestBid":"5.495","percentChange":"6.36","baseVolume":"8252.9586","quoteVolume":"1533.6","high24hr":"5.627","low24hr":"5.07"},"wld5l_usdt":{"result":"true","last":"0.7","lowestAsk":"0.6965","highestBid":"0.69","percentChange":"-33.04","baseVolume":"234755.149689","quoteVolume":"243818.52","high24hr":"1.2298","low24hr":"0.7"},"svt_usdt":{"result":"true","last":"0.0358","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prare_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"runwago_usdt":{"result":"true","last":"0.00155","lowestAsk":"","highestBid":"","percentChange":"-33.47","baseVolume":"3005.525427","quoteVolume":"1676673","high24hr":"0.002668","low24hr":"0.001411"},"dhv_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"frog_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuum_usdt":{"result":"true","last":"0.00124","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atmi_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xprt_eth":{"result":"true","last":"0.000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"llyx_usdt":{"result":"true","last":"1276.21","lowestAsk":"1277.45","highestBid":"1276.29","percentChange":"-2.41","baseVolume":"40831.89799","quoteVolume":"31.571","high24hr":"1309.69","low24hr":"1261.35"},"aqt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stnd_eth":{"result":"true","last":"0.000003936","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pride_usdt":{"result":"true","last":"0.0003611","lowestAsk":"","highestBid":"","percentChange":"-49.91","baseVolume":"3421.0298107","quoteVolume":"7122113","high24hr":"0.00076","low24hr":"0.0003251"},"goat3s_usdt":{"result":"true","last":"0.1996","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"govi_usdt":{"result":"true","last":"0.002","lowestAsk":"","highestBid":"","percentChange":"-4.8","baseVolume":"3314.82083601","quoteVolume":"1566623.29","high24hr":"0.003","low24hr":"0.001867"},"xomg_usdt":{"result":"true","last":"183.43","lowestAsk":"183.67","highestBid":"183.29","percentChange":"2.85","baseVolume":"541459.33931","quoteVolume":"2993.659","high24hr":"183.77","low24hr":"178.2"},"burp_eth":{"result":"true","last":"0.00000006752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"onx_usdt":{"result":"true","last":"0.001156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mask_eth":{"result":"true","last":"0.00085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acm_usdt":{"result":"true","last":"0.2541","lowestAsk":"0.2529","highestBid":"0.2523","percentChange":"0.27","baseVolume":"168.595719","quoteVolume":"661.37","high24hr":"0.2554","low24hr":"0.2534"},"bbc_usdt":{"result":"true","last":"0.000001901","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ranker_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_eth":{"result":"true","last":"0.0000192","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sclp_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sfund_usdt":{"result":"true","last":"0.0181","lowestAsk":"","highestBid":"","percentChange":"-0.6","baseVolume":"376.77315","quoteVolume":"20553","high24hr":"0.02174","low24hr":"0.01673"},"mina3s_usdt":{"result":"true","last":"0.28543","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nexi_usdt":{"result":"true","last":"0.002045","lowestAsk":"0.002043","highestBid":"0.002037","percentChange":"6.01","baseVolume":"2208.518766","quoteVolume":"1062536","high24hr":"0.0022","low24hr":"0.001929"},"ela_usdt":{"result":"true","last":"0.3228","lowestAsk":"0.3258","highestBid":"0.3251","percentChange":"-1.7","baseVolume":"2176.07264","quoteVolume":"6626.72","high24hr":"0.3334","low24hr":"0.3222"},"zmt_usdt":{"result":"true","last":"0.02159","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mad_usdt":{"result":"true","last":"0.000000405","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mln_usdt":{"result":"true","last":"1.3553","lowestAsk":"1.3593","highestBid":"1.3565","percentChange":"-0.75","baseVolume":"2233.63232","quoteVolume":"1633.7","high24hr":"1.3842","low24hr":"1.3553"},"marsh_usdt":{"result":"true","last":"0.000415","lowestAsk":"","highestBid":"","percentChange":"-17.65","baseVolume":"2985.71500366","quoteVolume":"5056156.1","high24hr":"0.00078","low24hr":"0.000403"},"eosbull_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mbx_usdt":{"result":"true","last":"0.02554","lowestAsk":"0.02561","highestBid":"0.02554","percentChange":"-1.19","baseVolume":"1572.3833075","quoteVolume":"61204.92","high24hr":"0.0259","low24hr":"0.02554"},"sonic_usdt":{"result":"true","last":"0.021569","lowestAsk":"0.021653","highestBid":"0.021609","percentChange":"5.07","baseVolume":"20147.473681","quoteVolume":"950997","high24hr":"0.02171","low24hr":"0.020427"},"lab_usdt":{"result":"true","last":"0.04048","lowestAsk":"0.04049","highestBid":"0.04047","percentChange":"-3.06","baseVolume":"729724.44722","quoteVolume":"17400996","high24hr":"0.04439","low24hr":"0.03944"},"stnd_metis":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bora_eth":{"result":"true","last":"0.00004147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cryptofi_usdt":{"result":"true","last":"0.0000000995","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tt_eth":{"result":"true","last":"0.000001086","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rmrk_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"munity_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cs_eth":{"result":"true","last":"0.00000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unn_usdt":{"result":"true","last":"0.00017736","lowestAsk":"0.00017773","highestBid":"0.00017736","percentChange":"-0.2","baseVolume":"143.162229997","quoteVolume":"805728.9","high24hr":"0.00017773","low24hr":"0.00017736"},"msp_usdt":{"result":"true","last":"0.00009783","lowestAsk":"0.00009839","highestBid":"0.00009783","percentChange":"-1.7","baseVolume":"560.54137684","quoteVolume":"5653161","high24hr":"0.00010039","low24hr":"0.00009783"},"usat_usdt":{"result":"true","last":"0.9999","lowestAsk":"1.0001","highestBid":"0.9993","percentChange":"0","baseVolume":"851.70676","quoteVolume":"851.7","high24hr":"1.0001","low24hr":"0.9999"},"lovely_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mdf_eth":{"result":"true","last":"0.000000215","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ewy3s_usdt":{"result":"true","last":"0.64784","lowestAsk":"0.64821","highestBid":"0.64797","percentChange":"-5.17","baseVolume":"81828.3209739","quoteVolume":"124234.02","high24hr":"0.71298","low24hr":"0.63525"},"plena_usdt":{"result":"true","last":"0.000008","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doggy_usdt":{"result":"true","last":"0.0001535","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"verona_usdt":{"result":"true","last":"0.10508","lowestAsk":"0.10513","highestBid":"0.10503","percentChange":"-1.31","baseVolume":"10055.55691","quoteVolume":"94834","high24hr":"0.10731","low24hr":"0.1044"},"pot_usdt":{"result":"true","last":"0.00059","lowestAsk":"","highestBid":"","percentChange":"-26.88","baseVolume":"12152.3429678","quoteVolume":"17065832.4","high24hr":"0.000832","low24hr":"0.00055"},"rvc_usdt":{"result":"true","last":"0.000001709","lowestAsk":"","highestBid":"","percentChange":"-14.89","baseVolume":"10921.025508204","quoteVolume":"5968518769","high24hr":"0.0000022","low24hr":"0.00000152"},"nxd_usdt":{"result":"true","last":"0.00000314","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"milo_usdt":{"result":"true","last":"0.000000002106","lowestAsk":"0.000000002114","highestBid":"0.000000002106","percentChange":"-1.31","baseVolume":"52.5427893762671","quoteVolume":"24483326093.7","high24hr":"0.000000002182","low24hr":"0.000000002106"},"lwa_usdt":{"result":"true","last":"0.003945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rft_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lime_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ctp_usdt":{"result":"true","last":"0.0006705","lowestAsk":"0.0006709","highestBid":"0.000669","percentChange":"1.45","baseVolume":"48640.75063082","quoteVolume":"72686543.2","high24hr":"0.000683","low24hr":"0.0006594"},"noia_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unitas_usdt":{"result":"true","last":"0.2204","lowestAsk":"","highestBid":"","percentChange":"-2.6","baseVolume":"1886194.43712","quoteVolume":"8536854.9","high24hr":"0.2283","low24hr":"0.2092"},"com_usdt":{"result":"true","last":"0.01405","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turtle_usdt":{"result":"true","last":"0.03493","lowestAsk":"0.0349","highestBid":"0.03488","percentChange":"1.01","baseVolume":"4421.536008","quoteVolume":"125006.5","high24hr":"0.03592","low24hr":"0.03458"},"ufi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdao_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dai_usdt":{"result":"true","last":"0.99998","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chax_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"taur_usdt":{"result":"true","last":"0.0007292","lowestAsk":"0.000729","highestBid":"0.0007275","percentChange":"-14.46","baseVolume":"1077.1962253","quoteVolume":"1365931","high24hr":"0.0010086","low24hr":"0.0007258"},"hid_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cudis_usdt":{"result":"true","last":"0.0006372","lowestAsk":"0.0006557","highestBid":"0.0006542","percentChange":"4.4","baseVolume":"1799.1218167","quoteVolume":"2784383","high24hr":"0.0006717","low24hr":"0.0006103"},"link5s_usdt":{"result":"true","last":"0.38898","lowestAsk":"0.3931","highestBid":"0.39216","percentChange":"-0.14","baseVolume":"355671.1176557","quoteVolume":"956407.5","high24hr":"0.3981","low24hr":"0.33622"},"pltr3l_usdt":{"result":"true","last":"1.21014","lowestAsk":"1.21071","highestBid":"1.21019","percentChange":"-0.13","baseVolume":"9692.7173542","quoteVolume":"8158.73","high24hr":"1.22284","low24hr":"1.10399"},"fil3l_usdt":{"result":"true","last":"0.013133","lowestAsk":"0.013054","highestBid":"0.012999","percentChange":"-2.62","baseVolume":"119873.3642788","quoteVolume":"8817998.78","high24hr":"0.014143","low24hr":"0.012743"},"nftd_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bto_usdt":{"result":"true","last":"0.0000298","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tsl_usdt":{"result":"true","last":"0.00003991","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_usdt":{"result":"true","last":"0.9965","lowestAsk":"0.9977","highestBid":"0.9965","percentChange":"-0.18","baseVolume":"26767.196357","quoteVolume":"26822.73","high24hr":"1.001","low24hr":"0.9965"},"usdt_usdc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bamboo_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vvaifu_usdt":{"result":"true","last":"0.000607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxn_usdt":{"result":"true","last":"0.0004888","lowestAsk":"0.0004892","highestBid":"0.0004881","percentChange":"-3.22","baseVolume":"5996.411950866","quoteVolume":"12078180.06","high24hr":"0.0005061","low24hr":"0.0004879"},"angle_usdt":{"result":"true","last":"0.01435","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"memetoon_usdt":{"result":"true","last":"0.0000001002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psg_usdt":{"result":"true","last":"0.4247","lowestAsk":"0.4266","highestBid":"0.4257","percentChange":"-0.84","baseVolume":"702.747317","quoteVolume":"1638.39","high24hr":"0.4323","low24hr":"0.4231"},"nbis3s_usdt":{"result":"true","last":"0.31952","lowestAsk":"0.32077","highestBid":"0.32027","percentChange":"-4.69","baseVolume":"40540.4759643","quoteVolume":"131841.41","high24hr":"0.34474","low24hr":"0.28215"},"usds_usdt":{"result":"true","last":"1.0007","lowestAsk":"1.0011","highestBid":"1.0007","percentChange":"-0.06","baseVolume":"14876.54801","quoteVolume":"14865.5","high24hr":"1.0022","low24hr":"0.9985"},"xl1_usdt":{"result":"true","last":"0.0001702","lowestAsk":"0.0001704","highestBid":"0.0001693","percentChange":"-3.73","baseVolume":"444.5316657","quoteVolume":"2593450","high24hr":"0.0001784","low24hr":"0.0001675"},"airdrop_usdt":{"result":"true","last":"0.00002519","lowestAsk":"0.00002633","highestBid":"0.00002435","percentChange":"-2.02","baseVolume":"17.13464281","quoteVolume":"674759","high24hr":"0.00002571","low24hr":"0.00002519"},"soon3l_usdt":{"result":"true","last":"0.005332","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nok3l_usdt":{"result":"true","last":"0.31747","lowestAsk":"0.31755","highestBid":"0.31728","percentChange":"7.54","baseVolume":"4634.0908186","quoteVolume":"14376.68","high24hr":"0.35499","low24hr":"0.28137"},"route_usdt":{"result":"true","last":"0.0000116","lowestAsk":"","highestBid":"","percentChange":"-3.89","baseVolume":"9776.17823149","quoteVolume":"615778475","high24hr":"0.00004899","low24hr":"0.00000927"},"rwainc_usdt":{"result":"true","last":"0.001868","lowestAsk":"0.001867","highestBid":"0.001865","percentChange":"4.53","baseVolume":"23247.03433466","quoteVolume":"12823395.64","high24hr":"0.001883","low24hr":"0.001778"},"ml_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfrm_usdt":{"result":"true","last":"0.001209","lowestAsk":"0.001209","highestBid":"0.001206","percentChange":"0","baseVolume":"0.999843","quoteVolume":"827","high24hr":"0.001209","low24hr":"0.001209"},"doai_usdt":{"result":"true","last":"0.0000152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goldminer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epx_eth":{"result":"true","last":"0.0000000135","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fti_usdt":{"result":"true","last":"0.000000335","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"talk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sei_usdc":{"result":"true","last":"0.05714","lowestAsk":"0.05714","highestBid":"0.05706","percentChange":"-0.12","baseVolume":"105047.96258","quoteVolume":"1818328","high24hr":"0.05905","low24hr":"0.05679"},"vgx_eth":{"result":"true","last":"0.00000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vega_usdt":{"result":"true","last":"0.00283","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dbc_eth":{"result":"true","last":"0.000000792","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnt_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ven_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wiken_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eywa_usdt":{"result":"true","last":"0.0000655","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gog_usdt":{"result":"true","last":"0.000984","lowestAsk":"0.000985","highestBid":"0.000984","percentChange":"-0.6","baseVolume":"618.4287145","quoteVolume":"623233.76","high24hr":"0.001011","low24hr":"0.000982"},"uma3s_usdt":{"result":"true","last":"1.437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ethw_usd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chax_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gun_usdt":{"result":"true","last":"0.002122","lowestAsk":"0.002117","highestBid":"0.00211","percentChange":"-2.39","baseVolume":"10572.079497","quoteVolume":"4861509","high24hr":"0.002221","low24hr":"0.002122"},"aioz_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cateeth_usdt":{"result":"true","last":"0.000097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"auction_usdt":{"result":"true","last":"3.538","lowestAsk":"3.538","highestBid":"3.529","percentChange":"4.12","baseVolume":"5855.437","quoteVolume":"1647.18","high24hr":"3.626","low24hr":"3.393"},"ip3_usdt":{"result":"true","last":"0.39828","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gst3s_usdt":{"result":"true","last":"5.39303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"canto_usdt":{"result":"true","last":"0.002182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zpt_eth":{"result":"true","last":"0.0000000306","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dl_usdt":{"result":"true","last":"0.001222","lowestAsk":"0.001226","highestBid":"0.001224","percentChange":"0.16","baseVolume":"1180.086932","quoteVolume":"963439","high24hr":"0.001234","low24hr":"0.001217"},"vso_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"form1_usdt":{"result":"true","last":"0.0000254","lowestAsk":"","highestBid":"","percentChange":"-9.67","baseVolume":"17327.552806916","quoteVolume":"679147955.7","high24hr":"0.00002812","low24hr":"0.00002455"},"gf_eth":{"result":"true","last":"0.0001226","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fomo_usdt":{"result":"true","last":"0.0000012","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"caps_usdt":{"result":"true","last":"0.0003388","lowestAsk":"0.0003421","highestBid":"0.0003358","percentChange":"1.22","baseVolume":"50.109999874","quoteVolume":"148201.05","high24hr":"0.0003388","low24hr":"0.0003347"},"klay_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmee_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_eth":{"result":"true","last":"0.0000012675","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"not_usdc":{"result":"true","last":"0.0003912","lowestAsk":"0.0003917","highestBid":"0.0003908","percentChange":"2.35","baseVolume":"13829.064347659","quoteVolume":"35290218.44","high24hr":"0.0004026","low24hr":"0.000381"},"md_usdt":{"result":"true","last":"0","lowestAsk":"0","highestBid":"0","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nos_usdt":{"result":"true","last":"0.4742","lowestAsk":"0.474","highestBid":"0.473","percentChange":"-7.25","baseVolume":"52352.10945","quoteVolume":"105605.83","high24hr":"0.5119","low24hr":"0.47"},"bric_usdt":{"result":"true","last":"0.0008033","lowestAsk":"0.0007996","highestBid":"0.0007988","percentChange":"0.29","baseVolume":"33.77892","quoteVolume":"42168","high24hr":"0.0008033","low24hr":"0.0008009"},"shill_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mrvlg_usdt":{"result":"true","last":"228.61","lowestAsk":"228.61","highestBid":"228.49","percentChange":"3.04","baseVolume":"727195.717584","quoteVolume":"3208.3328","high24hr":"231.85","low24hr":"219.01"},"forth_usdt":{"result":"true","last":"0.1532","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mug_usdt":{"result":"true","last":"881.1","lowestAsk":"881.06","highestBid":"880.91","percentChange":"3.73","baseVolume":"1413020.847969","quoteVolume":"1617.1067","high24hr":"892.71","low24hr":"840.69"},"slvon_usdt":{"result":"true","last":"48.7","lowestAsk":"48.75","highestBid":"48.7","percentChange":"-1.65","baseVolume":"362809.0951","quoteVolume":"7428.45","high24hr":"49.67","low24hr":"48.41"},"arbi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nu_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chicks_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stik_usdt":{"result":"true","last":"0.002284","lowestAsk":"0.002342","highestBid":"0.002286","percentChange":"-2.84","baseVolume":"217.515994","quoteVolume":"94039","high24hr":"0.002351","low24hr":"0.002284"},"dag_eth":{"result":"true","last":"0.00001671","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mxc_usd":{"result":"true","last":"0.012816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bxc_eth":{"result":"true","last":"0.000000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"primex_usdt":{"result":"true","last":"0.00003","lowestAsk":"","highestBid":"","percentChange":"-42.19","baseVolume":"12317.45009071","quoteVolume":"325786510","high24hr":"0.00008","low24hr":"0.00001911"},"stonk_usdt":{"result":"true","last":"0.1207","lowestAsk":"0.1206","highestBid":"0.1203","percentChange":"7.38","baseVolume":"424007.59154","quoteVolume":"3510076.6","high24hr":"0.1278","low24hr":"0.1122"},"bch_usdc":{"result":"true","last":"283.1","lowestAsk":"283.2","highestBid":"282.5","percentChange":"3.24","baseVolume":"34017.7688","quoteVolume":"120.332","high24hr":"287.7","low24hr":"273.7"},"om_eth":{"result":"true","last":"0.0011409","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"\u725b\u6765_usdt":{"result":"true","last":"0.05623","lowestAsk":"0.05625","highestBid":"0.05623","percentChange":"-2.17","baseVolume":"143250.58747","quoteVolume":"2465020","high24hr":"0.06108","low24hr":"0.05377"},"usdt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bb_usdc":{"result":"true","last":"0.008051","lowestAsk":"0.00803","highestBid":"0.008017","percentChange":"-0.22","baseVolume":"18235.143143","quoteVolume":"2234232","high24hr":"0.008339","low24hr":"0.007922"},"egl1_usd1":{"result":"true","last":"0.011296","lowestAsk":"0.011257","highestBid":"0.011233","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snt_btc":{"result":"true","last":"0.000000443","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bly_usdt":{"result":"true","last":"0.00000515","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"turbo_usdt":{"result":"true","last":"0.0008491","lowestAsk":"0.0008505","highestBid":"0.0008493","percentChange":"1.11","baseVolume":"9968.238628","quoteVolume":"11624147","high24hr":"0.000874","low24hr":"0.0008354"},"liquidium_usdt":{"result":"true","last":"0.006226","lowestAsk":"0.006308","highestBid":"0.006226","percentChange":"-0.59","baseVolume":"177.266091","quoteVolume":"28249","high24hr":"0.006289","low24hr":"0.006226"},"rfd_usdt":{"result":"true","last":"0.000001479","lowestAsk":"","highestBid":"","percentChange":"-3.14","baseVolume":"395.461724411","quoteVolume":"263092982","high24hr":"0.000001542","low24hr":"0.000001479"},"gxe_usdt":{"result":"true","last":"0.00008751","lowestAsk":"0.00008751","highestBid":"0.0000875","percentChange":"4.25","baseVolume":"955.70642588","quoteVolume":"11125359","high24hr":"0.00008771","low24hr":"0.00008331"},"upi_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"b3l_usdt":{"result":"true","last":"0.77746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"luffy_eth":{"result":"true","last":"0.0000000202","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"keep3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meme_usdt":{"result":"true","last":"0.0004816","lowestAsk":"0.0004816","highestBid":"0.0004811","percentChange":"1.15","baseVolume":"16002.5681036","quoteVolume":"33001698","high24hr":"0.0004947","low24hr":"0.000474"},"sugarb_usdt":{"result":"true","last":"0.00002141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brkl_usdt":{"result":"true","last":"0.001613","lowestAsk":"0.001618","highestBid":"0.001613","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lend_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cirus_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sui5l_usdt":{"result":"true","last":"0.27542","lowestAsk":"0.2743","highestBid":"0.27265","percentChange":"-0.51","baseVolume":"234921.7204129","quoteVolume":"792430.57","high24hr":"0.31803","low24hr":"0.27142"},"rdnt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qbx_usdt":{"result":"true","last":"0.0005979","lowestAsk":"0.0005991","highestBid":"0.0005979","percentChange":"6.93","baseVolume":"734.8073701","quoteVolume":"1268185","high24hr":"0.000598","low24hr":"0.0005565"},"lion_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vee_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stn_usdt":{"result":"true","last":"0.001125","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"teer_usdt":{"result":"true","last":"0.00172","lowestAsk":"","highestBid":"","percentChange":"-68.55","baseVolume":"14546.38506","quoteVolume":"4472092","high24hr":"0.0079","low24hr":"0.0015"},"floki_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"senc_usdt":{"result":"true","last":"0.0001143","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kai_usdt":{"result":"true","last":"0.0009734","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sn_usdt":{"result":"true","last":"0.1082","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"polyx_usdt":{"result":"true","last":"0.03441","lowestAsk":"0.03447","highestBid":"0.03444","percentChange":"1.23","baseVolume":"30623.71664","quoteVolume":"895988","high24hr":"0.03506","low24hr":"0.0335"},"kas3l_usdt":{"result":"true","last":"0.0322","lowestAsk":"0.03239","highestBid":"0.03211","percentChange":"-3.39","baseVolume":"1803.2717085","quoteVolume":"53265.4","high24hr":"0.0365","low24hr":"0.03143"},"usdc_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oddz_usdt":{"result":"true","last":"0.000407","lowestAsk":"","highestBid":"","percentChange":"-18.58","baseVolume":"2249.6781658","quoteVolume":"4771397.6","high24hr":"0.0006","low24hr":"0.0004"},"boson_eth":{"result":"true","last":"0.000011587","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shill_usdt":{"result":"true","last":"0.0000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"br_usdt":{"result":"true","last":"0.50539","lowestAsk":"0.50565","highestBid":"0.50538","percentChange":"0.32","baseVolume":"648559.7790629","quoteVolume":"1260011.67","high24hr":"0.55847","low24hr":"0.48034"},"argon_eth":{"result":"true","last":"0.0000002252","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfii_eth":{"result":"true","last":"0.117212","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xen_usdt":{"result":"true","last":"0.00000000475","lowestAsk":"","highestBid":"","percentChange":"-11.33","baseVolume":"7427.414380395299","quoteVolume":"1479045885532","high24hr":"0.000000005485","low24hr":"0.00000000475"},"cover_eth":{"result":"true","last":"0.003106","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"azero_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ada_btc":{"result":"true","last":"0.0000026446","lowestAsk":"0.0000026318","highestBid":"0.0000026209","percentChange":"1.04","baseVolume":"0.397099900274","quoteVolume":"150323.63","high24hr":"0.0000026508","low24hr":"0.0000026172"},"skate3s_usdt":{"result":"true","last":"0.05278","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"udao_usdt":{"result":"true","last":"0.07303","lowestAsk":"0.07307","highestBid":"0.073","percentChange":"0.77","baseVolume":"4440.5316527","quoteVolume":"61091.95","high24hr":"0.07315","low24hr":"0.07245"},"zora3l_usdt":{"result":"true","last":"0.02333","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mm_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aaoi3l_usdt":{"result":"true","last":"0.13967","lowestAsk":"0.1393","highestBid":"0.13898","percentChange":"-1.21","baseVolume":"14610.6718128","quoteVolume":"99321.99","high24hr":"0.1656","low24hr":"0.13141"},"1inch_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hippo_usdt":{"result":"true","last":"0.0001382","lowestAsk":"0.0001382","highestBid":"0.0001379","percentChange":"-0.86","baseVolume":"9046.79420481","quoteVolume":"64619399.4","high24hr":"0.0001446","low24hr":"0.0001357"},"bzz3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cwif_usdt":{"result":"true","last":"0.00000002492","lowestAsk":"0.00000002498","highestBid":"0.00000002492","percentChange":"-0.08","baseVolume":"5.854147224082","quoteVolume":"234788750.5","high24hr":"0.00000002494","low24hr":"0.00000002492"},"cycon_usdt":{"result":"true","last":"0.0000806","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_usdc":{"result":"true","last":"0.06475","lowestAsk":"0.06469","highestBid":"0.06435","percentChange":"1.12","baseVolume":"14928.6950167","quoteVolume":"229570.36","high24hr":"0.06634","low24hr":"0.06364"},"xseed_usdt":{"result":"true","last":"0.000002059","lowestAsk":"0.000002065","highestBid":"0.000002059","percentChange":"5.15","baseVolume":"710.662092786","quoteVolume":"351873334","high24hr":"0.000002268","low24hr":"0.000001909"},"sdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sup_usdt":{"result":"true","last":"4.698","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glwg_usdt":{"result":"true","last":"123.86","lowestAsk":"123.86","highestBid":"123.74","percentChange":"-0.16","baseVolume":"902057.59471","quoteVolume":"7214.029","high24hr":"128.06","low24hr":"122.19"},"wom_usdt":{"result":"true","last":"0.0000672","lowestAsk":"","highestBid":"","percentChange":"-37.77","baseVolume":"15787.2491363","quoteVolume":"176216896","high24hr":"0.000108","low24hr":"0.0000635"},"iht_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"boo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dhx_usdt":{"result":"true","last":"0.005269","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doga_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bankbrc_usdt":{"result":"true","last":"0.000572","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch_usdt":{"result":"true","last":"283.4","lowestAsk":"283.13","highestBid":"283.07","percentChange":"3.33","baseVolume":"561834.53314","quoteVolume":"1977.702","high24hr":"288.35","low24hr":"274.07"},"dusk_eth":{"result":"true","last":"0.00007116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnsx_usdt":{"result":"true","last":"0.000453","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gmmt_usdt":{"result":"true","last":"0.0008888","lowestAsk":"0.0008933","highestBid":"0.0008915","percentChange":"1.99","baseVolume":"4140.5980593","quoteVolume":"4288870","high24hr":"0.0010456","low24hr":"0.0008713"},"egon_usdt":{"result":"true","last":"0.0000425","lowestAsk":"","highestBid":"","percentChange":"-67.85","baseVolume":"9302.459933402","quoteVolume":"108305550.5","high24hr":"0.0002067","low24hr":"0.0000416"},"xrd_eth":{"result":"true","last":"0.000000145","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cards_usdt":{"result":"true","last":"0.356","lowestAsk":"0.3565","highestBid":"0.3559","percentChange":"4.09","baseVolume":"202971.50359","quoteVolume":"567166.6","high24hr":"0.3847","low24hr":"0.3405"},"caf_usdt":{"result":"true","last":"0.000003009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mantra_usdt":{"result":"true","last":"0.003908","lowestAsk":"0.003913","highestBid":"0.003905","percentChange":"0.3","baseVolume":"12148.382074","quoteVolume":"3085771","high24hr":"0.003995","low24hr":"0.003881"},"sntr_eth":{"result":"true","last":"0.000000113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"game2_usdt":{"result":"true","last":"0.0009003","lowestAsk":"0.0008984","highestBid":"0.0008943","percentChange":"0.16","baseVolume":"12663.0716853","quoteVolume":"13996853","high24hr":"0.0009318","low24hr":"0.0008964"},"veri_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"squad_usdt":{"result":"true","last":"0.00000733","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tru_usdt":{"result":"true","last":"0.0011705","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"catton_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bzz3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yam_eth":{"result":"true","last":"0.00001385","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kicks_usdt":{"result":"true","last":"0.00000644","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ygg_usdt":{"result":"true","last":"0.02497","lowestAsk":"0.02499","highestBid":"0.02495","percentChange":"3.95","baseVolume":"6405.33655","quoteVolume":"256795","high24hr":"0.02547","low24hr":"0.02391"},"clh_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby3s_usdt":{"result":"true","last":"0.3525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhynixg_usdt":{"result":"true","last":"952.32","lowestAsk":"952.32","highestBid":"951.14","percentChange":"5.67","baseVolume":"349942.206872","quoteVolume":"377.0429","high24hr":"970.05","low24hr":"886.88"},"btcbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"resolv3l_usdt":{"result":"true","last":"0.62283","lowestAsk":"0.62167","highestBid":"0.6183","percentChange":"7.53","baseVolume":"4285.7039432","quoteVolume":"6705.66","high24hr":"0.70284","low24hr":"0.5792"},"xnl_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kava_kavaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif_usdt":{"result":"true","last":"0.1914","lowestAsk":"0.1912","highestBid":"0.191","percentChange":"-2.79","baseVolume":"196294.934437","quoteVolume":"992737.53","high24hr":"0.2027","low24hr":"0.1902"},"botify_usdt":{"result":"true","last":"0.0001126","lowestAsk":"","highestBid":"","percentChange":"-10.42","baseVolume":"4898.442247","quoteVolume":"42154439","high24hr":"0.0001257","low24hr":"0.0001016"},"usdt_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skhy3s_usdt":{"result":"true","last":"0.54306","lowestAsk":"0.54309","highestBid":"0.54302","percentChange":"-11.95","baseVolume":"509972.072324","quoteVolume":"939326.48","high24hr":"0.6338","low24hr":"0.50848"},"buzz_usdt":{"result":"true","last":"0.0005224","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrc3s_usdt":{"result":"true","last":"0.004541","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrfb_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dot_usdc":{"result":"true","last":"1.1099","lowestAsk":"1.1079","highestBid":"1.1039","percentChange":"-0.9","baseVolume":"42028.57748","quoteVolume":"36684.6","high24hr":"1.2","low24hr":"1.106"},"rook_usdt":{"result":"true","last":"3.356","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"honx_usdt":{"result":"true","last":"221.57","lowestAsk":"221.85","highestBid":"221.39","percentChange":"1.76","baseVolume":"30405.038125","quoteVolume":"139.8199","high24hr":"222.91","low24hr":"213.15"},"naos_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xend_eth":{"result":"true","last":"0.0000216","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ita_usdt":{"result":"true","last":"4.0692","lowestAsk":"4.23197","highestBid":"3.99001","percentChange":"-7.93","baseVolume":"7931.7601","quoteVolume":"1705","high24hr":"7.42394","low24hr":"3.99"},"taboo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"acn1_usdt":{"result":"true","last":"0.004485","lowestAsk":"0.00449","highestBid":"0.004483","percentChange":"-0.53","baseVolume":"228346.803545","quoteVolume":"50783953","high24hr":"0.004562","low24hr":"0.004414"},"medusa_usdt":{"result":"true","last":"0.00006603","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cnc_btc":{"result":"true","last":"0","lowestAsk":"0.00000063","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omg_usdt":{"result":"true","last":"0.06049","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tulip_eth":{"result":"true","last":"0.000024","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"solo_btc":{"result":"true","last":"0.0000008436","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bicity_usdt":{"result":"true","last":"0.000001","lowestAsk":"","highestBid":"","percentChange":"-49.23","baseVolume":"1291.816486502","quoteVolume":"1061074246","high24hr":"0.0000035","low24hr":"0.00000092"},"form_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cart_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hct_usdt":{"result":"true","last":"0.00000752","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hit_eth":{"result":"true","last":"0.0000000014482","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alu_usdt":{"result":"true","last":"0.003598","lowestAsk":"0.003597","highestBid":"0.00359","percentChange":"-4.38","baseVolume":"20792.951385","quoteVolume":"5556481","high24hr":"0.003835","low24hr":"0.003583"},"bepro_usdt":{"result":"true","last":"0.000017","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cdt_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atp_eth":{"result":"true","last":"0.00000000425","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stix_usdt":{"result":"true","last":"0.00000279","lowestAsk":"0.000002788","highestBid":"0.000002781","percentChange":"0","baseVolume":"72.571513767","quoteVolume":"26035838","high24hr":"0.0000028","low24hr":"0.000002754"},"reef_usdt":{"result":"true","last":"0.00004508","lowestAsk":"0.00004508","highestBid":"0.00004498","percentChange":"-4.71","baseVolume":"6338.14656097","quoteVolume":"145390589","high24hr":"0.0000481","low24hr":"0.0000413"},"velaai_usdt":{"result":"true","last":"0.000349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"syn_eth":{"result":"true","last":"0.0002","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bsvbrc_usdt":{"result":"true","last":"0.000635","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bst_usdt":{"result":"true","last":"0.00992","lowestAsk":"0.00993","highestBid":"0.0099","percentChange":"-0.99","baseVolume":"14110.9343722","quoteVolume":"1387036.92","high24hr":"0.01044","low24hr":"0.0099"},"bnt_usdt":{"result":"true","last":"0.3044","lowestAsk":"0.304","highestBid":"0.3035","percentChange":"0.06","baseVolume":"3534.806554","quoteVolume":"11668.91","high24hr":"0.3088","low24hr":"0.2993"},"link5l_usdt":{"result":"true","last":"0.6753","lowestAsk":"0.6677","highestBid":"0.6667","percentChange":"0.55","baseVolume":"276280.863646","quoteVolume":"393920.47","high24hr":"0.7739","low24hr":"0.6518"},"sahara_usdt":{"result":"true","last":"0.007811","lowestAsk":"0.007813","highestBid":"0.007807","percentChange":"4.28","baseVolume":"20661.429225","quoteVolume":"2653495","high24hr":"0.008023","low24hr":"0.007476"},"cvc_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"woo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vista_usdt":{"result":"true","last":"0.873","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atk_eth":{"result":"true","last":"0.000000053","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pirate_usdt":{"result":"true","last":"0.0000484","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etha_eth":{"result":"true","last":"0.000001472","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fer_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"haedal_usdt":{"result":"true","last":"0.018992","lowestAsk":"0.01906","highestBid":"0.019027","percentChange":"6.7","baseVolume":"26297.351674","quoteVolume":"1393683","high24hr":"0.019562","low24hr":"0.017616"},"mdt_usdt":{"result":"true","last":"0.006734","lowestAsk":"","highestBid":"","percentChange":"-1.7","baseVolume":"9761.412296","quoteVolume":"1432634.9","high24hr":"0.007006","low24hr":"0.006632"},"gse_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jerry_usdt":{"result":"true","last":"0.00019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_rlusd":{"result":"true","last":"2396.59","lowestAsk":"2394.59","highestBid":"2392.88","percentChange":"0.54","baseVolume":"16728.621815","quoteVolume":"6.9765","high24hr":"2411.89","low24hr":"2379.6"},"tribe3l_usdt":{"result":"true","last":"0.5254","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"naos_btc":{"result":"true","last":"0.0000000379","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcd_btc":{"result":"true","last":"0.00000062","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bch3l_usdt":{"result":"true","last":"1.0307","lowestAsk":"1.0241","highestBid":"1.0223","percentChange":"9.76","baseVolume":"146660.708314","quoteVolume":"141779.67","high24hr":"1.0819","low24hr":"0.9354"},"peri_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egld_eth":{"result":"true","last":"0.00982","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mgg_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"earnm_usdt":{"result":"true","last":"0.00005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amc_usdt":{"result":"true","last":"0.08197","lowestAsk":"","highestBid":"","percentChange":"1.67","baseVolume":"3480.17607","quoteVolume":"43885","high24hr":"0.0826","low24hr":"0.07314"},"star_usdt":{"result":"true","last":"0.0001594","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"add_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vdr_usdt":{"result":"true","last":"0.00131","lowestAsk":"0.0013863","highestBid":"0.0013347","percentChange":"-1.76","baseVolume":"1676.2852116","quoteVolume":"1219155","high24hr":"0.0014409","low24hr":"0.0013"},"fud_usdt":{"result":"true","last":"0.0000000264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mv_usdt":{"result":"true","last":"0.0002028","lowestAsk":"","highestBid":"","percentChange":"-20.68","baseVolume":"865.1587004","quoteVolume":"3968558","high24hr":"0.0002558","low24hr":"0.0002017"},"snk_usdt":{"result":"true","last":"0.0005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"troy_eth":{"result":"true","last":"0.000001811","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kgen_usdt":{"result":"true","last":"0.10625","lowestAsk":"0.106","highestBid":"0.10582","percentChange":"5.59","baseVolume":"157869.968566","quoteVolume":"1539054.7","high24hr":"0.10757","low24hr":"0.09728"},"psy_eth":{"result":"true","last":"0.00000021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rly_usdt":{"result":"true","last":"0.0002198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iag_usdt":{"result":"true","last":"0.01917","lowestAsk":"0.01914","highestBid":"0.01893","percentChange":"-11.82","baseVolume":"230671.5301252","quoteVolume":"10932292.78","high24hr":"0.02284","low24hr":"0.0143"},"zora_usdt":{"result":"true","last":"0.006589","lowestAsk":"0.006593","highestBid":"0.006587","percentChange":"5.27","baseVolume":"102895.416995","quoteVolume":"15680399","high24hr":"0.006878","low24hr":"0.006248"},"nvg_usdt":{"result":"true","last":"0.00000726","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"akita_usdt":{"result":"true","last":"0.00000000755","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sgb_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"manta_usdt":{"result":"true","last":"0.06479","lowestAsk":"0.06454","highestBid":"0.06452","percentChange":"1.04","baseVolume":"9223.80141","quoteVolume":"141487","high24hr":"0.06662","low24hr":"0.06371"},"ember_usdt":{"result":"true","last":"0.000007","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"am_usdt":{"result":"true","last":"0.08053","lowestAsk":"0.08639","highestBid":"0.08158","percentChange":"-0.01","baseVolume":"24.32223","quoteVolume":"302","high24hr":"0.08054","low24hr":"0.08053"},"zrx_eth":{"result":"true","last":"0.0001477","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"defiland_usdt":{"result":"true","last":"0.0000348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"starheroes_usdt":{"result":"true","last":"0.0006116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cro3s_usdt":{"result":"true","last":"0.43052","lowestAsk":"0.43275","highestBid":"0.42973","percentChange":"1.89","baseVolume":"1184.7393122","quoteVolume":"2851.27","high24hr":"0.43304","low24hr":"0.39842"},"looks3s_usdt":{"result":"true","last":"0.02758","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dora_eth":{"result":"true","last":"0.000023516","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"op_eth":{"result":"true","last":"0.0005427","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"happy_usdt":{"result":"true","last":"0.000186","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xec_usdt":{"result":"true","last":"0.000006674","lowestAsk":"0.000006669","highestBid":"0.000006666","percentChange":"3.31","baseVolume":"16910.180037947","quoteVolume":"2552402774","high24hr":"0.000006757","low24hr":"0.000006449"},"pepe2_usdc":{"result":"true","last":"0.00000001241","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"blaze_usdt":{"result":"true","last":"0.00001098","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glmr3l_usdt":{"result":"true","last":"0.0816","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iota_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pnl_eth":{"result":"true","last":"0.00000282","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"billy_usdt":{"result":"true","last":"0.000618","lowestAsk":"","highestBid":"","percentChange":"2.52","baseVolume":"2834.0105481","quoteVolume":"4592202","high24hr":"0.0007989","low24hr":"0.000596"},"beat3s_usdt":{"result":"true","last":"0.003472","lowestAsk":"0.003472","highestBid":"0.003464","percentChange":"-7.88","baseVolume":"8665.46461844","quoteVolume":"2767513.74","high24hr":"0.003838","low24hr":"0.002751"},"xrpbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"id_usdt":{"result":"true","last":"0.03185","lowestAsk":"0.03183","highestBid":"0.03181","percentChange":"2.14","baseVolume":"27428.0169","quoteVolume":"832398","high24hr":"0.03424","low24hr":"0.03112"},"fuel_usdt":{"result":"true","last":"0.0007974","lowestAsk":"0.0007973","highestBid":"0.0007972","percentChange":"-0.1","baseVolume":"33195.7829611","quoteVolume":"41650166","high24hr":"0.0008046","low24hr":"0.0007882"},"iq50_usdt":{"result":"true","last":"0.000000989","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spcxg_usdt":{"result":"true","last":"147.93","lowestAsk":"147.92","highestBid":"147.9","percentChange":"0.72","baseVolume":"1642793.88525","quoteVolume":"11127.148","high24hr":"149.89","low24hr":"144.37"},"ptc_usdt":{"result":"true","last":"0.00122","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sbtc_usdt":{"result":"true","last":"66376","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cell_eth":{"result":"true","last":"0.0001201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"copi_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hoodon_usdt":{"result":"true","last":"95.15","lowestAsk":"95.21","highestBid":"95.05","percentChange":"-1.19","baseVolume":"154980.2402","quoteVolume":"1605.231","high24hr":"98.03","low24hr":"94.92"},"ept3l_usdt":{"result":"true","last":"0.009399","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"meta3s_usdt":{"result":"true","last":"0.31823","lowestAsk":"0.31876","highestBid":"0.31858","percentChange":"2.39","baseVolume":"26109.8037989","quoteVolume":"83391.43","high24hr":"0.32403","low24hr":"0.30752"},"lrc_usdt":{"result":"true","last":"0.008342","lowestAsk":"0.00833","highestBid":"0.008317","percentChange":"0.14","baseVolume":"2350.763508","quoteVolume":"278775","high24hr":"0.008564","low24hr":"0.008306"},"cwar_usdt":{"result":"true","last":"0.0003753","lowestAsk":"0.0003764","highestBid":"0.0003755","percentChange":"-10.04","baseVolume":"36.981484376","quoteVolume":"95562.24","high24hr":"0.0004172","low24hr":"0.0003744"},"agix_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rune_usdt":{"result":"true","last":"0.6332","lowestAsk":"0.6333","highestBid":"0.6323","percentChange":"-1.01","baseVolume":"60218.062752","quoteVolume":"94339.01","high24hr":"0.6506","low24hr":"0.6292"},"portal_usdt":{"result":"true","last":"0.014294","lowestAsk":"0.014304","highestBid":"0.014275","percentChange":"1.93","baseVolume":"9178.10630981","quoteVolume":"639594.59","high24hr":"0.014822","low24hr":"0.013922"},"ctt_usdt":{"result":"true","last":"0.00619","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unn_eth":{"result":"true","last":"0.000000089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psi_usdt":{"result":"true","last":"0.0011888","lowestAsk":"0.0011916","highestBid":"0.0011888","percentChange":"-19.4","baseVolume":"432.47763997","quoteVolume":"324620.1","high24hr":"0.0016","low24hr":"0.0011855"},"pundiai_usdt":{"result":"true","last":"0.2816","lowestAsk":"0.2816","highestBid":"0.2809","percentChange":"-2.12","baseVolume":"498.38472","quoteVolume":"1739.6","high24hr":"0.299","low24hr":"0.2795"},"spo_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"omni_usdc":{"result":"true","last":"3.576","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"agix_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rgt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stbu_usdt":{"result":"true","last":"0.000511","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"orion_usdt":{"result":"true","last":"0.0003953","lowestAsk":"0.0003961","highestBid":"0.0003953","percentChange":"0.3","baseVolume":"1142.65128","quoteVolume":"3057139","high24hr":"0.0004253","low24hr":"0.0003432"},"xcur_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kyl_usdt":{"result":"true","last":"0.008856","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"maneki_usdt":{"result":"true","last":"0.000258","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fb_usdt":{"result":"true","last":"0.382","lowestAsk":"0.3824","highestBid":"0.3816","percentChange":"0.15","baseVolume":"185446.442338","quoteVolume":"483683.83","high24hr":"0.39","low24hr":"0.3802"},"srm_usd":{"result":"true","last":"0.12116","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"f_usdt":{"result":"true","last":"0.003139","lowestAsk":"0.003135","highestBid":"0.003131","percentChange":"7.02","baseVolume":"7743.88670862","quoteVolume":"2505581.28","high24hr":"0.003139","low24hr":"0.002933"},"pybobo_usdt":{"result":"true","last":"0.0005872","lowestAsk":"0.000588","highestBid":"0.0005868","percentChange":"0.73","baseVolume":"16400.0232525","quoteVolume":"27620315","high24hr":"0.0006274","low24hr":"0.0005622"},"minimax3s_usdt":{"result":"true","last":"2.09303","lowestAsk":"2.10453","highestBid":"2.10172","percentChange":"-45.88","baseVolume":"4482.3782154","quoteVolume":"1759.09","high24hr":"3.99643","low24hr":"1.93387"},"credit_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"super_usdt":{"result":"true","last":"0.18819","lowestAsk":"0.19053","highestBid":"0.19014","percentChange":"-0.43","baseVolume":"17740.75065","quoteVolume":"93219","high24hr":"0.19469","low24hr":"0.18705"},"hft_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"natix_usdt":{"result":"true","last":"0.00016686","lowestAsk":"0.00016888","highestBid":"0.00016524","percentChange":"-2.1","baseVolume":"16416.43375227","quoteVolume":"97871331","high24hr":"0.0001762","low24hr":"0.00015855"},"yld_usdt":{"result":"true","last":"0.00197","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"avgog_usdt":{"result":"true","last":"322.45","lowestAsk":"322.69","highestBid":"322.42","percentChange":"-0.68","baseVolume":"1082795.042784","quoteVolume":"3336.3693","high24hr":"328.09","low24hr":"320.49"},"vlx_usdt":{"result":"true","last":"0.001006","lowestAsk":"","highestBid":"","percentChange":"-5.98","baseVolume":"6333.259296","quoteVolume":"6426467.3","high24hr":"0.001135","low24hr":"0.000703"},"he_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rai_usdt":{"result":"true","last":"3.053","lowestAsk":"3.054","highestBid":"3.053","percentChange":"0","baseVolume":"18.47065","quoteVolume":"6.05","high24hr":"3.053","low24hr":"3.053"},"zec3s_usdt":{"result":"true","last":"0.01599","lowestAsk":"0.01616","highestBid":"0.01612","percentChange":"-4.36","baseVolume":"531184.1102017","quoteVolume":"33020393.15","high24hr":"0.01704","low24hr":"0.015"},"xcv_eth":{"result":"true","last":"0.00000022","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dmr_usdt":{"result":"true","last":"0.000000703","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sent3s_usdt":{"result":"true","last":"0.005975","lowestAsk":"0.006019","highestBid":"0.005975","percentChange":"-24.65","baseVolume":"2455.08940194","quoteVolume":"402064.82","high24hr":"0.00793","low24hr":"0.004955"},"imx_usdt":{"result":"true","last":"0.14561","lowestAsk":"0.14554","highestBid":"0.14522","percentChange":"1.14","baseVolume":"30764.96667","quoteVolume":"209064","high24hr":"0.14929","low24hr":"0.14396"},"ibfk_usdt":{"result":"true","last":"0.01988","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dia_eth":{"result":"true","last":"0.000213","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lit3l_usdt":{"result":"true","last":"0.11681","lowestAsk":"0.11743","highestBid":"0.11714","percentChange":"-19.02","baseVolume":"6245.0755211","quoteVolume":"45706.26","high24hr":"0.15305","low24hr":"0.11615"},"pvu_usdt":{"result":"true","last":"0.00041","lowestAsk":"","highestBid":"","percentChange":"-4.65","baseVolume":"3078.89905028","quoteVolume":"7547145.3","high24hr":"0.0004984","low24hr":"0.0003823"},"a47_usdt":{"result":"true","last":"0.0007666","lowestAsk":"0.0007672","highestBid":"0.0007656","percentChange":"2.15","baseVolume":"1221.1816693","quoteVolume":"1605448","high24hr":"0.0007666","low24hr":"0.0007501"},"domi_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hyco_usdt":{"result":"true","last":"0.00000489","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mint_usdt":{"result":"true","last":"0.0001519","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knft_usdt":{"result":"true","last":"0.00000799","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sdn_usdt":{"result":"true","last":"0.01288","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snxx3s_usdt":{"result":"true","last":"0.008754","lowestAsk":"0.008761","highestBid":"0.008742","percentChange":"-3.06","baseVolume":"152822.72557471","quoteVolume":"19623898.69","high24hr":"0.009533","low24hr":"0.006418"},"aeg_usdt":{"result":"true","last":"0.00004433","lowestAsk":"","highestBid":"","percentChange":"-52.34","baseVolume":"4674.719657308","quoteVolume":"67200928","high24hr":"0.00009337","low24hr":"0.00004112"},"afc_usdt":{"result":"true","last":"0.1316","lowestAsk":"0.133","highestBid":"0.1319","percentChange":"0.3","baseVolume":"8885.049188","quoteVolume":"67733.29","high24hr":"0.1328","low24hr":"0.1294"},"yuli_usdt":{"result":"true","last":"0.00000284","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"el_usdt":{"result":"true","last":"0.0015397","lowestAsk":"0.0015422","highestBid":"0.001525","percentChange":"-1.28","baseVolume":"118915.7184504","quoteVolume":"76997387","high24hr":"0.0015617","low24hr":"0.0015201"},"mngo_eth":{"result":"true","last":"0.00000632","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trade_usdt":{"result":"true","last":"0.03746","lowestAsk":"0.03771","highestBid":"0.03748","percentChange":"-0.58","baseVolume":"15829.66711","quoteVolume":"416461","high24hr":"0.03849","low24hr":"0.03746"},"kiba_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"step_usd":{"result":"true","last":"0.01081","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vda_usdt":{"result":"true","last":"0.0001215","lowestAsk":"0.0001209","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"datamall_usdt":{"result":"true","last":"0.00001009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rei_usdt":{"result":"true","last":"0.002781","lowestAsk":"","highestBid":"","percentChange":"4.23","baseVolume":"50561.77663273","quoteVolume":"17256177.7","high24hr":"0.003733","low24hr":"0.0026"},"isp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"falcons_usdt":{"result":"true","last":"0.00000236","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge3s_usdt":{"result":"true","last":"0.0016835","lowestAsk":"0.0016948","highestBid":"0.0016915","percentChange":"-2.83","baseVolume":"294580.862384283","quoteVolume":"176605298.27","high24hr":"0.0017423","low24hr":"0.0016111"},"mepad_usdt":{"result":"true","last":"0.000659","lowestAsk":"0.0007074","highestBid":"0.000659","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrx_usdt":{"result":"true","last":"0.917","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xlm_eth":{"result":"true","last":"0.0001103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sashimi_eth":{"result":"true","last":"0.000000973","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fodl_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nkn_usdt":{"result":"true","last":"0.00565","lowestAsk":"0.005708","highestBid":"0.005695","percentChange":"-1.41","baseVolume":"3086.764666","quoteVolume":"541824","high24hr":"0.005932","low24hr":"0.005525"},"ava_usdt":{"result":"true","last":"0.4153","lowestAsk":"0.4159","highestBid":"0.4155","percentChange":"14.97","baseVolume":"107936.314451","quoteVolume":"287487.39","high24hr":"0.426","low24hr":"0.3568"},"edgex_usdt":{"result":"true","last":"0.3229","lowestAsk":"0.323","highestBid":"0.3225","percentChange":"4.26","baseVolume":"177423.55495","quoteVolume":"528124.4","high24hr":"0.3566","low24hr":"0.3062"},"cusd_usdt":{"result":"true","last":"0.995","lowestAsk":"0.9945","highestBid":"0.9501","percentChange":"4.71","baseVolume":"341.345904","quoteVolume":"343.38","high24hr":"0.995","low24hr":"0.9502"},"pro_usdt":{"result":"true","last":"0.3319","lowestAsk":"0.3315","highestBid":"0.3307","percentChange":"-3.29","baseVolume":"54013.4407","quoteVolume":"160141.35","high24hr":"0.3519","low24hr":"0.3258"},"bnb_usdc":{"result":"true","last":"739.9","lowestAsk":"740","highestBid":"739.9","percentChange":"1.16","baseVolume":"18933.52541","quoteVolume":"25.5447","high24hr":"748.8","low24hr":"729.4"},"gst3l_usdt":{"result":"true","last":"0.768","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nct_eth":{"result":"true","last":"0.00002042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"supra_usdt":{"result":"true","last":"0.0001265","lowestAsk":"0.000127","highestBid":"0.0001267","percentChange":"-4.02","baseVolume":"14401.3381857","quoteVolume":"112055039","high24hr":"0.0001354","low24hr":"0.0001202"},"rez_usdc":{"result":"true","last":"0.003883","lowestAsk":"0.003883","highestBid":"0.003863","percentChange":"0.28","baseVolume":"32610.15827066","quoteVolume":"7917951.05","high24hr":"0.004359","low24hr":"0.003847"},"bal3l_usdt":{"result":"true","last":"0.15111","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtc_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nsdx_usdt":{"result":"true","last":"0.002177","lowestAsk":"0.002186","highestBid":"0.00218","percentChange":"-0.63","baseVolume":"20.13485275","quoteVolume":"9213.84","high24hr":"0.002191","low24hr":"0.002177"},"baba3l_usdt":{"result":"true","last":"0.10154","lowestAsk":"0.10154","highestBid":"0.10133","percentChange":"-5.46","baseVolume":"5854.848574","quoteVolume":"57649.01","high24hr":"0.10757","low24hr":"0.09546"},"kai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strong_usdt":{"result":"true","last":"1.717","lowestAsk":"","highestBid":"","percentChange":"-3.59","baseVolume":"17222.296172","quoteVolume":"10030.014","high24hr":"1.797","low24hr":"1.501"},"raze_usdt":{"result":"true","last":"0.000121","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lavaswap_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cspr3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kip_usdt":{"result":"true","last":"0.00001147","lowestAsk":"","highestBid":"","percentChange":"-8.96","baseVolume":"2362.38567865","quoteVolume":"149726116.3","high24hr":"0.00002","low24hr":"0.00001147"},"woo3l_usdt":{"result":"true","last":"0.0263","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave3s_usdt":{"result":"true","last":"1.36888","lowestAsk":"1.38088","highestBid":"1.37901","percentChange":"-0.81","baseVolume":"195998.1181853","quoteVolume":"146117.93","high24hr":"1.42289","low24hr":"1.28912"},"chz_chz2":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"synth_usdt":{"result":"true","last":"0.0002975","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_eth":{"result":"true","last":"0.0000046","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"own_usdt":{"result":"true","last":"0.0297","lowestAsk":"0.02977","highestBid":"0.0297","percentChange":"-1","baseVolume":"18.436002","quoteVolume":"617.62","high24hr":"0.03","low24hr":"0.0297"},"para_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"epic_usdt":{"result":"true","last":"0.12","lowestAsk":"0.12","highestBid":"0.1198","percentChange":"-7.55","baseVolume":"390097.645","quoteVolume":"3059886.39","high24hr":"0.1376","low24hr":"0.1167"},"well3_usdt":{"result":"true","last":"0.00001442","lowestAsk":"0.00001445","highestBid":"0.00001442","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"neo_usdt":{"result":"true","last":"2.196","lowestAsk":"2.196","highestBid":"2.192","percentChange":"0.91","baseVolume":"6890.0376","quoteVolume":"3113.58","high24hr":"2.239","low24hr":"2.175"},"spy3l_usdt":{"result":"true","last":"0.99596","lowestAsk":"0.99595","highestBid":"0.99594","percentChange":"-1.4","baseVolume":"74627.0178246","quoteVolume":"74419.75","high24hr":"1.01149","low24hr":"0.98867"},"aaplon_usdt":{"result":"true","last":"347.57","lowestAsk":"347.81","highestBid":"347.37","percentChange":"-0.11","baseVolume":"237420.11527","quoteVolume":"683.643","high24hr":"351.25","low24hr":"345.36"},"lab3s_usdt":{"result":"true","last":"0.00384","lowestAsk":"0.003853","highestBid":"0.003817","percentChange":"8.01","baseVolume":"8660.80512812","quoteVolume":"2676846.24","high24hr":"0.003982","low24hr":"0.002967"},"ferc_usdt":{"result":"true","last":"0.00141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"crv3s_usdt":{"result":"true","last":"0.0264","lowestAsk":"0.02695","highestBid":"0.02672","percentChange":"4.26","baseVolume":"3295.6222396","quoteVolume":"130509.14","high24hr":"0.02673","low24hr":"0.02376"},"volt_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"deri_usdt":{"result":"true","last":"0.001004","lowestAsk":"","highestBid":"","percentChange":"-33.11","baseVolume":"1233.7818233","quoteVolume":"1018583.8","high24hr":"0.00215","low24hr":"0.001"},"comp3s_usdt":{"result":"true","last":"0.005151","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wex_usdt":{"result":"true","last":"0.0009","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spell_eth":{"result":"true","last":"0.0000002349","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dana_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"siren_usdt":{"result":"true","last":"0.04628","lowestAsk":"0.04685","highestBid":"0.04634","percentChange":"3.07","baseVolume":"41064.74825","quoteVolume":"913070","high24hr":"0.04822","low24hr":"0.043"},"stsol_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"stable_usdt":{"result":"true","last":"0.026307","lowestAsk":"0.026306","highestBid":"0.026279","percentChange":"2.16","baseVolume":"36810.522364","quoteVolume":"1412726","high24hr":"0.026956","low24hr":"0.025528"},"xed_usdt":{"result":"true","last":"0.010785","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ad_usdt":{"result":"true","last":"0.000000381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_btc":{"result":"true","last":"0.029483","lowestAsk":"0.029474","highestBid":"0.029455","percentChange":"0.53","baseVolume":"0.2340601199","quoteVolume":"7.9521","high24hr":"0.029535","low24hr":"0.029303"},"pyr_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hk503s_usdt":{"result":"true","last":"1.15472","lowestAsk":"1.17711","highestBid":"1.14634","percentChange":"-0.06","baseVolume":"3611.2527677","quoteVolume":"3114.29","high24hr":"1.19827","low24hr":"1.13436"},"nbai_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fiwa_usdt":{"result":"true","last":"0.00001671","lowestAsk":"0.00001671","highestBid":"0.00001666","percentChange":"-0.23","baseVolume":"583.12401047","quoteVolume":"34837532","high24hr":"0.00001678","low24hr":"0.00001666"},"yfii_usdt":{"result":"true","last":"24.6","lowestAsk":"24.88","highestBid":"24.6","percentChange":"7.18","baseVolume":"3250.35814","quoteVolume":"133.203","high24hr":"25.41","low24hr":"22.81"},"fun3s_usdt":{"result":"true","last":"0.19782","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bbank_eth":{"result":"true","last":"0.000001718","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bts_btc":{"result":"true","last":"0.000000016","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"navx_usdt":{"result":"true","last":"0.010095","lowestAsk":"0.010006","highestBid":"0.009986","percentChange":"0.66","baseVolume":"1204.564544","quoteVolume":"119821","high24hr":"0.010221","low24hr":"0.009948"},"mtn_usdt":{"result":"true","last":"0.0000666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xgn_usdt":{"result":"true","last":"0.00002932","lowestAsk":"0.00002939","highestBid":"0.00002932","percentChange":"0.51","baseVolume":"633.994815215","quoteVolume":"19159238.05","high24hr":"0.00004767","low24hr":"0.00002801"},"near_eth":{"result":"true","last":"0.0019978","lowestAsk":"0.0019935","highestBid":"0.0019879","percentChange":"-2.72","baseVolume":"2.417261772","quoteVolume":"1189.62","high24hr":"0.0020675","low24hr":"0.0019805"},"ela_elaevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pi_usdt":{"result":"true","last":"0.07881","lowestAsk":"0.07876","highestBid":"0.07871","percentChange":"0.74","baseVolume":"356332.4241816","quoteVolume":"4508276.72","high24hr":"0.07995","low24hr":"0.07805"},"zodi_eth":{"result":"true","last":"0.0000000362","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om_usdt":{"result":"true","last":"0.06827","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0.341481522155","quoteVolume":"5.0019265","high24hr":"0.06827","low24hr":"0.06827"},"husd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"altair_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"izi_usdt":{"result":"true","last":"0.000484","lowestAsk":"0.0004849","highestBid":"0.0004839","percentChange":"-0.61","baseVolume":"1879.9405454","quoteVolume":"3863097","high24hr":"0.000489","low24hr":"0.0004831"},"mon3s_usdt":{"result":"true","last":"0.007745","lowestAsk":"0.007741","highestBid":"0.007686","percentChange":"-10.67","baseVolume":"3995.27629281","quoteVolume":"520669.46","high24hr":"0.008678","low24hr":"0.007167"},"aaa_usdt":{"result":"true","last":"0.000004341","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unilayer_usdt":{"result":"true","last":"0.004004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vidyx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arkm_usd":{"result":"true","last":"0.13292","lowestAsk":"0.13222","highestBid":"0.13159","percentChange":"1.38","baseVolume":"31678.80855","quoteVolume":"239536","high24hr":"0.14157","low24hr":"0.12643"},"alpa_usdt":{"result":"true","last":"0.001308","lowestAsk":"0.001301","highestBid":"0.001299","percentChange":"10.75","baseVolume":"730.925191","quoteVolume":"581503.4","high24hr":"0.001402","low24hr":"0.001181"},"alaya_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slm_usdt":{"result":"true","last":"1.3089","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"peri_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"virtual3l_usdt":{"result":"true","last":"0.04406","lowestAsk":"0.04379","highestBid":"0.04377","percentChange":"1.54","baseVolume":"8148.0502955","quoteVolume":"180865.07","high24hr":"0.04662","low24hr":"0.04278"},"goz_usdt":{"result":"true","last":"0.09","lowestAsk":"","highestBid":"","percentChange":"-34.77","baseVolume":"38225.6801732","quoteVolume":"173453.3","high24hr":"0.44","low24hr":"0.09"},"yooshi_usdt":{"result":"true","last":"0.00000000162","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cyber_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_eth":{"result":"true","last":"0.00000047","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kimchi_eth":{"result":"true","last":"0.00000087","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aleph_usdt":{"result":"true","last":"0.015583","lowestAsk":"0.015614","highestBid":"0.015581","percentChange":"1.79","baseVolume":"7793.473887","quoteVolume":"500658","high24hr":"0.015845","low24hr":"0.015306"},"ace_usdt":{"result":"true","last":"0.14732","lowestAsk":"0.14728","highestBid":"0.14709","percentChange":"2.68","baseVolume":"20858.88156","quoteVolume":"142249","high24hr":"0.15389","low24hr":"0.14276"},"lto_usdt":{"result":"true","last":"0.004323","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"obt_usdt":{"result":"true","last":"0.0003178","lowestAsk":"0.0003163","highestBid":"0.0003156","percentChange":"-0.4","baseVolume":"426.5164381","quoteVolume":"1335058","high24hr":"0.0003279","low24hr":"0.000313"},"por_usdt":{"result":"true","last":"0.06714","lowestAsk":"0.06716","highestBid":"0.06702","percentChange":"0.79","baseVolume":"24392.88168","quoteVolume":"364569","high24hr":"0.06827","low24hr":"0.06596"},"bondly_usdt":{"result":"true","last":"0.0002342","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sao_sol":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ox_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"katc_usdt":{"result":"true","last":"0.00007541","lowestAsk":"0.00007557","highestBid":"0.00007541","percentChange":"3.34","baseVolume":"890.99401771","quoteVolume":"11951795","high24hr":"0.00007888","low24hr":"0.00007157"},"wnxm_usdt":{"result":"true","last":"52.5","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egl1_usdt":{"result":"true","last":"0.011271","lowestAsk":"0.011282","highestBid":"0.011244","percentChange":"-0.69","baseVolume":"45437.842078","quoteVolume":"4004507","high24hr":"0.011429","low24hr":"0.01121"},"nals_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tnc_usdt":{"result":"true","last":"0.000019","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drx_usdt":{"result":"true","last":"0.0000001209","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unistake_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lym_usdt":{"result":"true","last":"0.0001964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atomarc_usdt":{"result":"true","last":"0.11184","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"link3s_usdt":{"result":"true","last":"0.07977","lowestAsk":"0.08017","highestBid":"0.08005","percentChange":"-0.52","baseVolume":"182791.4973508","quoteVolume":"2359345.31","high24hr":"0.08061","low24hr":"0.07327"},"opai_usdt":{"result":"true","last":"0.00006146","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"seele_usdt":{"result":"true","last":"0.000412","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unhx_usdt":{"result":"true","last":"424.97","lowestAsk":"425.06","highestBid":"424.21","percentChange":"0","baseVolume":"72623.69546","quoteVolume":"171.23","high24hr":"437.16","low24hr":"417.86"},"grass_usdt":{"result":"true","last":"0.6543","lowestAsk":"0.6549","highestBid":"0.6546","percentChange":"4.1","baseVolume":"1534987.084824","quoteVolume":"2334474.87","high24hr":"0.6856","low24hr":"0.623"},"tsm3s_usdt":{"result":"true","last":"0.65263","lowestAsk":"0.65233","highestBid":"0.65166","percentChange":"-4.96","baseVolume":"36290.8052286","quoteVolume":"54825.38","high24hr":"0.69797","low24hr":"0.64095"},"btm3l_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrcxg_usdt":{"result":"true","last":"230.67","lowestAsk":"230.89","highestBid":"230.41","percentChange":"0.47","baseVolume":"556538.411078","quoteVolume":"2406.8192","high24hr":"236.25","low24hr":"225.77"},"din_usdt":{"result":"true","last":"0.01316","lowestAsk":"0.01307","highestBid":"0.01303","percentChange":"-1.64","baseVolume":"305.9918448","quoteVolume":"23287.01","high24hr":"0.01381","low24hr":"0.01295"},"rvn3l_usdt":{"result":"true","last":"0.4167","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"empire_usdt":{"result":"true","last":"0.00003198","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tqqqx_usdt":{"result":"true","last":"66.64","lowestAsk":"66.67","highestBid":"66.53","percentChange":"0.31","baseVolume":"41968.23605","quoteVolume":"626.564","high24hr":"68.2","low24hr":"66.11"},"xec3s_usdt":{"result":"true","last":"0.42823","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dodo_usdt":{"result":"true","last":"0.02144","lowestAsk":"0.02147","highestBid":"0.02145","percentChange":"-4.92","baseVolume":"16594.1136714","quoteVolume":"767692.67","high24hr":"0.02262","low24hr":"0.0211"},"kint_kint":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"goat_usdt":{"result":"true","last":"0.01459","lowestAsk":"0.0146","highestBid":"0.01457","percentChange":"1.31","baseVolume":"15841.7171485","quoteVolume":"1080023.18","high24hr":"0.01492","low24hr":"0.0144"},"fitfi3l_usdt":{"result":"true","last":"0.6381","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"prq_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"venom_usdt":{"result":"true","last":"0.00533","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ceur_usdt":{"result":"true","last":"1.0633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drep_usdt":{"result":"true","last":"0.000201","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ppt_usdt":{"result":"true","last":"0.00052","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ion_usdt":{"result":"true","last":"0.0001141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"oct_usdt":{"result":"true","last":"0.00577","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rcade_usdt":{"result":"true","last":"0.00000547","lowestAsk":"","highestBid":"","percentChange":"-12.19","baseVolume":"70514.1662185","quoteVolume":"4316338892","high24hr":"0.00003801","low24hr":"0.0000054"},"clv_usdt":{"result":"true","last":"0.004348","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"jup_usdt":{"result":"true","last":"0.30131","lowestAsk":"0.30118","highestBid":"0.30084","percentChange":"-3.13","baseVolume":"242154.54977","quoteVolume":"781400","high24hr":"0.31603","low24hr":"0.30103"},"foxsy_usdt":{"result":"true","last":"0.0028411","lowestAsk":"0.0028444","highestBid":"0.0028334","percentChange":"0.03","baseVolume":"59416.3955987","quoteVolume":"20616080","high24hr":"0.0029555","low24hr":"0.00281"},"vara_usdt":{"result":"true","last":"0.0005242","lowestAsk":"0.0005255","highestBid":"0.0005242","percentChange":"-2.05","baseVolume":"3172.218363","quoteVolume":"5987893","high24hr":"0.0005444","low24hr":"0.0005181"},"night_usdt":{"result":"true","last":"0.039193","lowestAsk":"0.03922","highestBid":"0.039207","percentChange":"2.19","baseVolume":"1851327.302826","quoteVolume":"47621759","high24hr":"0.039901","low24hr":"0.037721"},"gt_eth":{"result":"true","last":"0.0042063","lowestAsk":"0.004206","highestBid":"0.004196","percentChange":"0.23","baseVolume":"1.6111331766","quoteVolume":"385.881","high24hr":"0.0042073","low24hr":"0.004136"},"evry_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"apys_eth":{"result":"true","last":"0.000000894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"esg_usdt":{"result":"true","last":"0.0015","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"doge_usd1":{"result":"true","last":"0.07944","lowestAsk":"0.07928","highestBid":"0.07922","percentChange":"0.97","baseVolume":"37181.188191","quoteVolume":"465616.8","high24hr":"0.08064","low24hr":"0.07864"},"xaut_usdt":{"result":"true","last":"3998.4","lowestAsk":"3998.3","highestBid":"3998.2","percentChange":"-0.89","baseVolume":"16633254.46462636","quoteVolume":"4141.7192998","high24hr":"4039.1","low24hr":"3983.6"},"\u8001\u5b50_usdt":{"result":"true","last":"0.0005796","lowestAsk":"0.00062","highestBid":"0.0005786","percentChange":"-2.53","baseVolume":"2428.6874336","quoteVolume":"4022605","high24hr":"0.00065","low24hr":"0.0005778"},"islm_usdt":{"result":"true","last":"0.00279","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dagx_btc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eigen3l_usdt":{"result":"true","last":"0.001921","lowestAsk":"0.001924","highestBid":"0.001892","percentChange":"-7.06","baseVolume":"2147.38868591","quoteVolume":"1050034.84","high24hr":"0.002207","low24hr":"0.001869"},"nrn_usdt":{"result":"true","last":"0.00075","lowestAsk":"","highestBid":"","percentChange":"-67.24","baseVolume":"1603.8324693160375","quoteVolume":"1438007.02308805","high24hr":"0.003742","low24hr":"0.000671"},"elde3s_usdt":{"result":"true","last":"4.858","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scr_usdt":{"result":"true","last":"0.019602","lowestAsk":"0.019667","highestBid":"0.019639","percentChange":"-0.37","baseVolume":"5527.96702","quoteVolume":"277078","high24hr":"0.02035","low24hr":"0.019564"},"plian_usdt":{"result":"true","last":"0.000285","lowestAsk":"0.00028559","highestBid":"0.000285","percentChange":"0","baseVolume":"230.57624406","quoteVolume":"763886","high24hr":"0.00032783","low24hr":"0.000285"},"fncy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rklb3s_usdt":{"result":"true","last":"1.03873","lowestAsk":"1.04179","highestBid":"1.04144","percentChange":"-8.92","baseVolume":"18570.6453181","quoteVolume":"16733.13","high24hr":"1.22514","low24hr":"1.0182"},"mask3l_usdt":{"result":"true","last":"1.1571","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"grail_usdt":{"result":"true","last":"264.9","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"atm_usdt":{"result":"true","last":"0.984","lowestAsk":"0.9806","highestBid":"0.9793","percentChange":"1","baseVolume":"381.504541","quoteVolume":"389.53","high24hr":"0.9844","low24hr":"0.973"},"aix9_usdt":{"result":"true","last":"0.00004905","lowestAsk":"0.00004922","highestBid":"0.00004905","percentChange":"-18.97","baseVolume":"21569.971392615","quoteVolume":"413038289.6","high24hr":"0.00006599","low24hr":"0.00004698"},"movr_eth":{"result":"true","last":"0.0037057","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"om3l_usdt":{"result":"true","last":"0.003964","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"slnv2_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wct3l_usdt":{"result":"true","last":"0.00525","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nbp_eth":{"result":"true","last":"0.000000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"clv_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_ht":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdd_btt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ai16z3l_usdt":{"result":"true","last":"0.01787","lowestAsk":"","highestBid":"","percentChange":"-5.99","baseVolume":"3393.8029767","quoteVolume":"188997.03","high24hr":"0.01928","low24hr":"0.01588"},"bvm_usdt":{"result":"true","last":"0.02531","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mana3l_usdt":{"result":"true","last":"0.01741","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"spyon_usdt":{"result":"true","last":"761.67","lowestAsk":"762.44","highestBid":"760.74","percentChange":"-0.57","baseVolume":"209669.54968","quoteVolume":"274.665","high24hr":"766.72","low24hr":"760.34"},"dydx3l_usdt":{"result":"true","last":"0.15774","lowestAsk":"0.15861","highestBid":"0.15754","percentChange":"-0.41","baseVolume":"2295.8663905","quoteVolume":"13950.55","high24hr":"0.17301","low24hr":"0.15466"},"oxt_usdt":{"result":"true","last":"0.009278","lowestAsk":"0.009305","highestBid":"0.009285","percentChange":"0.23","baseVolume":"8371.732692","quoteVolume":"896707","high24hr":"0.009511","low24hr":"0.009085"},"roobee_usdt":{"result":"true","last":"0.00010751","lowestAsk":"0.00010752","highestBid":"0.0001075","percentChange":"-3.56","baseVolume":"21651.98937199","quoteVolume":"196599756","high24hr":"0.00011461","low24hr":"0.00010751"},"nc_usdt":{"result":"true","last":"0.0009953","lowestAsk":"0.0009963","highestBid":"0.0009942","percentChange":"0.14","baseVolume":"4651.385706","quoteVolume":"4638017","high24hr":"0.0010164","low24hr":"0.0009925"},"dep_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bondly_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cws_usdt":{"result":"true","last":"0.00728","lowestAsk":"0.007299","highestBid":"0.00728","percentChange":"0","baseVolume":"3.19592","quoteVolume":"439","high24hr":"0.00728","low24hr":"0.00728"},"aax_usdt":{"result":"true","last":"0.0000469","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swth_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"plato_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"amr_usdt":{"result":"true","last":"0.000085","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"shell_usdt":{"result":"true","last":"0.0226","lowestAsk":"0.02198","highestBid":"0.0219","percentChange":"5.16","baseVolume":"8963.9145413","quoteVolume":"403030.73","high24hr":"0.02296","low24hr":"0.02144"},"sclp_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"anml_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"elp_usdt":{"result":"true","last":"0.0003799","lowestAsk":"0.000378","highestBid":"0.0003772","percentChange":"1.52","baseVolume":"1239.5665016","quoteVolume":"3305741","high24hr":"0.0003799","low24hr":"0.0003741"},"stchain_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"o4dx_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nrv_usdt":{"result":"true","last":"0.000599","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lai_usdt":{"result":"true","last":"0.00000544","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"champ_usdt":{"result":"true","last":"0.0000929","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"octo_usdt":{"result":"true","last":"0.4299","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wal_usdt":{"result":"true","last":"0.03619","lowestAsk":"0.03619","highestBid":"0.03618","percentChange":"-4.41","baseVolume":"80757.8116","quoteVolume":"2178060","high24hr":"0.03858","low24hr":"0.03587"},"qqq3s_usdt":{"result":"true","last":"0.44054","lowestAsk":"0.44051","highestBid":"0.44036","percentChange":"-0.38","baseVolume":"111232.6003496","quoteVolume":"252399.71","high24hr":"0.44682","low24hr":"0.4355"},"kws_usdt":{"result":"true","last":"0.00002113","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skl3s_usdt":{"result":"true","last":"0.24129","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xpin3s_usdt":{"result":"true","last":"0.002811","lowestAsk":"0.002837","highestBid":"0.0028","percentChange":"2.7","baseVolume":"1367.37708113","quoteVolume":"497171.84","high24hr":"0.002906","low24hr":"0.00262"},"woop_eth":{"result":"true","last":"0.000000661","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"issp_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"saga_usdt":{"result":"true","last":"0.018871","lowestAsk":"0.01884","highestBid":"0.018816","percentChange":"-1.15","baseVolume":"14520.232698","quoteVolume":"748183","high24hr":"0.019783","low24hr":"0.018834"},"cats_usdt":{"result":"true","last":"0.000000147","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"merl_usdt":{"result":"true","last":"0.02752","lowestAsk":"0.02755","highestBid":"0.02751","percentChange":"1.58","baseVolume":"30245.9483192","quoteVolume":"1085848.24","high24hr":"0.02888","low24hr":"0.027"},"cheems_usdt":{"result":"true","last":"0.0000004567","lowestAsk":"0.0000004573","highestBid":"0.0000004564","percentChange":"3.67","baseVolume":"24446.4960434049","quoteVolume":"54140723457","high24hr":"0.0000004705","low24hr":"0.0000004373"},"qtum3s_usdt":{"result":"true","last":"0.1894","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aicode_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mta_usdt":{"result":"true","last":"0.03042","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"unhon_usdt":{"result":"true","last":"417.94","lowestAsk":"418.36","highestBid":"417.52","percentChange":"-1.36","baseVolume":"143262.90868","quoteVolume":"339.956","high24hr":"432.33","low24hr":"416.69"},"eternal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fair3_usdt":{"result":"true","last":"0.0004636","lowestAsk":"","highestBid":"","percentChange":"-16.75","baseVolume":"1275.5961705","quoteVolume":"2569175","high24hr":"0.000697","low24hr":"0.0004636"},"lky_usdt":{"result":"true","last":"0.02237","lowestAsk":"","highestBid":"","percentChange":"-15.87","baseVolume":"1284.87225","quoteVolume":"54997","high24hr":"0.027","low24hr":"0.02021"},"egs_usdt":{"result":"true","last":"0.0000645","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scrt_usdt":{"result":"true","last":"0.006935","lowestAsk":"0.006951","highestBid":"0.006936","percentChange":"0.05","baseVolume":"4824.051616","quoteVolume":"689108","high24hr":"0.007169","low24hr":"0.006875"},"job_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"strk_usdc":{"result":"true","last":"0.05032","lowestAsk":"0.05004","highestBid":"0.04985","percentChange":"-4.66","baseVolume":"19973.1246969","quoteVolume":"381190.76","high24hr":"0.05336","low24hr":"0.04971"},"q3l_usdt":{"result":"true","last":"0.2084","lowestAsk":"0.21294","highestBid":"0.20941","percentChange":"-26.11","baseVolume":"12538.9513888","quoteVolume":"55467.37","high24hr":"0.29973","low24hr":"0.13492"},"wmtx_usdt":{"result":"true","last":"0.019649","lowestAsk":"0.019673","highestBid":"0.019635","percentChange":"-1.7","baseVolume":"9081.909576","quoteVolume":"461418","high24hr":"0.019989","low24hr":"0.019391"},"btw3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"armg_usdt":{"result":"true","last":"210.51","lowestAsk":"210.69","highestBid":"210.34","percentChange":"0.08","baseVolume":"926130.670606","quoteVolume":"4376.044","high24hr":"216.31","low24hr":"206.58"},"fame_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gasdao_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bcd_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tpt_usdt":{"result":"true","last":"0.006199","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"energyweb_usdt":{"result":"true","last":"0.3196","lowestAsk":"0.3204","highestBid":"0.3196","percentChange":"0.34","baseVolume":"316.51669","quoteVolume":"987.7","high24hr":"0.3293","low24hr":"0.3132"},"near5l_usdt":{"result":"true","last":"0.7718","lowestAsk":"0.7576","highestBid":"0.7542","percentChange":"-8.43","baseVolume":"1200036.253929","quoteVolume":"1388343.3","high24hr":"0.968","low24hr":"0.7179"},"pyme_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"trb_usdc":{"result":"true","last":"18.18","lowestAsk":"18.15","highestBid":"18.07","percentChange":"0.72","baseVolume":"16891.2974","quoteVolume":"924.83","high24hr":"18.61","low24hr":"17.94"},"dzoo_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"klaus_usdt":{"result":"true","last":"0.0006666","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtag_usdt":{"result":"true","last":"0.0006835","lowestAsk":"0.000685","highestBid":"0.0006835","percentChange":"0.69","baseVolume":"122.6420437","quoteVolume":"177380","high24hr":"0.000729","low24hr":"0.0006788"},"vtix_usdt":{"result":"true","last":"380.12","lowestAsk":"380.2","highestBid":"379.64","percentChange":"-0.1","baseVolume":"12155.16928","quoteVolume":"31.981","high24hr":"387.15","low24hr":"373.24"},"poly_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ornj_usdt":{"result":"true","last":"0.0001154","lowestAsk":"","highestBid":"","percentChange":"-20.79","baseVolume":"555.0397178","quoteVolume":"3781494","high24hr":"0.00023","low24hr":"0.0001132"},"alice_usdt":{"result":"true","last":"0.14097","lowestAsk":"0.14086","highestBid":"0.14036","percentChange":"1.73","baseVolume":"2339.95271","quoteVolume":"16470","high24hr":"0.14457","low24hr":"0.13857"},"ruff_eth":{"result":"true","last":"0.00000007054","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xti3s_usdt":{"result":"true","last":"0.07179","lowestAsk":"","highestBid":"","percentChange":"-2.59","baseVolume":"153201.6529343","quoteVolume":"2118086.77","high24hr":"0.08027","low24hr":"0.06303"},"mu3s_usdt":{"result":"true","last":"0.09358","lowestAsk":"0.09364","highestBid":"0.0936","percentChange":"-10.62","baseVolume":"420834.3532659","quoteVolume":"4400807.66","high24hr":"0.10699","low24hr":"0.09051"},"oooo_usdt":{"result":"true","last":"0.0000301","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"sakai_usdt":{"result":"true","last":"0.01935","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ray3s_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"robo_usdt":{"result":"true","last":"0.005918","lowestAsk":"0.005908","highestBid":"0.005896","percentChange":"-0.11","baseVolume":"12046.099162","quoteVolume":"1999584","high24hr":"0.006121","low24hr":"0.005873"},"mvllg_usdt":{"result":"true","last":"25.56","lowestAsk":"25.54","highestBid":"25.52","percentChange":"6.32","baseVolume":"242516.44481","quoteVolume":"9728.432","high24hr":"26.26","low24hr":"23.43"},"bbf_usdt":{"result":"true","last":"0.004319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"egg_eth":{"result":"true","last":"0.0000033","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lemd_usdt":{"result":"true","last":"0.000000814","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wif5s_usdt":{"result":"true","last":"0.12423","lowestAsk":"0.12325","highestBid":"0.12277","percentChange":"15.9","baseVolume":"21005.6022348","quoteVolume":"205008.81","high24hr":"0.12478","low24hr":"0.09393"},"la_usdt":{"result":"true","last":"0.06303","lowestAsk":"0.06306","highestBid":"0.0629","percentChange":"16.7","baseVolume":"15242.18194","quoteVolume":"255809","high24hr":"0.06303","low24hr":"0.05401"},"apt_usdt":{"result":"true","last":"0.75","lowestAsk":"0.7496","highestBid":"0.7493","percentChange":"-0.96","baseVolume":"621683.523528","quoteVolume":"817534.5","high24hr":"0.7802","low24hr":"0.7392"},"ltc5l_usdt":{"result":"true","last":"0.08331","lowestAsk":"0.08282","highestBid":"0.08272","percentChange":"-5.6","baseVolume":"417411.2961959","quoteVolume":"4677677.04","high24hr":"0.0976","low24hr":"0.08206"},"npxs_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"flt_usdt":{"result":"true","last":"0.00458","lowestAsk":"0.004521","highestBid":"0.004511","percentChange":"-1.31","baseVolume":"3800.294907","quoteVolume":"822017","high24hr":"0.004972","low24hr":"0.004398"},"dexe_usdt":{"result":"true","last":"1.69","lowestAsk":"1.6873","highestBid":"1.6856","percentChange":"-1.84","baseVolume":"38923.22514","quoteVolume":"22599.8","high24hr":"1.7448","low24hr":"1.6841"},"xbr3l_usdt":{"result":"true","last":"1.394","lowestAsk":"","highestBid":"","percentChange":"-1.76","baseVolume":"176649.6919","quoteVolume":"127102.48","high24hr":"1.583","low24hr":"1.25"},"node_usdt":{"result":"true","last":"0.005022","lowestAsk":"0.005035","highestBid":"0.005023","percentChange":"-1.02","baseVolume":"1996.954881","quoteVolume":"398525","high24hr":"0.005092","low24hr":"0.004801"},"slp_usdt":{"result":"true","last":"0.0005511","lowestAsk":"0.0005501","highestBid":"0.0005471","percentChange":"0.74","baseVolume":"89.2822921","quoteVolume":"161595","high24hr":"0.0005581","low24hr":"0.000547"},"gob_usdt":{"result":"true","last":"0.000713","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"baby_arbevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"propstoken_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftfi_usdt":{"result":"true","last":"0.0001772","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cgpt_usdt":{"result":"true","last":"0.02117","lowestAsk":"0.02118","highestBid":"0.02115","percentChange":"0.85","baseVolume":"41039.1935113","quoteVolume":"1897504.45","high24hr":"0.02212","low24hr":"0.02089"},"erg_usdt":{"result":"true","last":"0.3071","lowestAsk":"0.3073","highestBid":"0.307","percentChange":"1.18","baseVolume":"23400.706792","quoteVolume":"75167.69","high24hr":"0.35","low24hr":"0.287"},"lavita_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"c983s_usdt":{"result":"true","last":"0.00633","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nuls_nulsevm":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"asw_ada":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eth_lineaeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mstrg_usdt":{"result":"true","last":"146.86","lowestAsk":"146.79","highestBid":"146.73","percentChange":"1.52","baseVolume":"451681.93158","quoteVolume":"3069.471","high24hr":"152.25","low24hr":"142.73"},"spellfire_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ice_usdt":{"result":"true","last":"0.002626","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swrv_usdt":{"result":"true","last":"0.001025","lowestAsk":"","highestBid":"","percentChange":"-42.6","baseVolume":"6897.3058277","quoteVolume":"5356784.4","high24hr":"0.002024","low24hr":"0.000825"},"ready_usdt":{"result":"true","last":"0.002354","lowestAsk":"0.002366","highestBid":"0.002353","percentChange":"3.33","baseVolume":"20656.61895875","quoteVolume":"8828842.4","high24hr":"0.002523","low24hr":"0.00222"},"xrp_sgd":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ape_usdt":{"result":"true","last":"0.13449","lowestAsk":"0.13424","highestBid":"0.13417","percentChange":"-1.22","baseVolume":"123965.2030908","quoteVolume":"909046.39","high24hr":"0.13952","low24hr":"0.13289"},"mobi_usdt":{"result":"true","last":"0.000318","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dogeswap_usdt":{"result":"true","last":"0.0014182","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp3s_usdt":{"result":"true","last":"0.14347","lowestAsk":"0.14357","highestBid":"0.1435","percentChange":"0.02","baseVolume":"932891.8162275","quoteVolume":"6645385.06","high24hr":"0.14528","low24hr":"0.13599"},"trx_gusd":{"result":"true","last":"0.3305","lowestAsk":"0.3308","highestBid":"0.3305","percentChange":"0.6","baseVolume":"16137.40015","quoteVolume":"48863.7","high24hr":"0.3311","low24hr":"0.3284"},"fic_usdt":{"result":"true","last":"0.0003073","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dognft_usdt":{"result":"true","last":"0.000406","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"archai_usdt":{"result":"true","last":"0.0003066","lowestAsk":"0.0003189","highestBid":"0.0003066","percentChange":"0","baseVolume":"1.40508648","quoteVolume":"4582.8","high24hr":"0.0003066","low24hr":"0.0003066"},"joe_usdt":{"result":"true","last":"0.03088","lowestAsk":"0.03088","highestBid":"0.0308","percentChange":"-1.21","baseVolume":"7392.83286","quoteVolume":"236418","high24hr":"0.03271","low24hr":"0.03067"},"loon_eth":{"result":"true","last":"0.00000002757","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tokau_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dio_usdt":{"result":"true","last":"0.000234","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kda_usdt":{"result":"true","last":"0.009596","lowestAsk":"0.009516","highestBid":"0.009488","percentChange":"-8.88","baseVolume":"5498.184037","quoteVolume":"575110","high24hr":"0.010612","low24hr":"0.009228"},"filda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"scy_eth":{"result":"true","last":"0.00000003921","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ruff_btc":{"result":"true","last":"0.0000000025423","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snft1_usdt":{"result":"true","last":"0.003523","lowestAsk":"0.003662","highestBid":"0.003523","percentChange":"-9.29","baseVolume":"1011.457512","quoteVolume":"262769","high24hr":"0.004297","low24hr":"0.003523"},"nest_usdt":{"result":"true","last":"0.0001331","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yfv_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"netx_usdt":{"result":"true","last":"0.1505","lowestAsk":"0.1506","highestBid":"0.1503","percentChange":"-1.05","baseVolume":"68452.56188","quoteVolume":"450429","high24hr":"0.1535","low24hr":"0.1496"},"kono_eth":{"result":"true","last":"0.00000177","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mob_usdt":{"result":"true","last":"0.08421","lowestAsk":"0.08421","highestBid":"0.08404","percentChange":"-1.13","baseVolume":"178.89952","quoteVolume":"2117","high24hr":"0.08518","low24hr":"0.08401"},"dino_usdt":{"result":"true","last":"0.002223","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kzen_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arnx_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eosbear_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"mf_usdt":{"result":"true","last":"0.002528","lowestAsk":"0.002524","highestBid":"0.002508","percentChange":"-12.25","baseVolume":"24969.480792","quoteVolume":"9657989","high24hr":"0.002881","low24hr":"0.002386"},"sei3s_usdt":{"result":"true","last":"0.381","lowestAsk":"0.3877","highestBid":"0.3852","percentChange":"-1.24","baseVolume":"6006.532937","quoteVolume":"16162.44","high24hr":"0.391","low24hr":"0.3492"},"legend_usdt":{"result":"true","last":"0.000078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nil_usdt":{"result":"true","last":"0.07822","lowestAsk":"0.07842","highestBid":"0.07828","percentChange":"0.37","baseVolume":"192222.60678","quoteVolume":"2402329","high24hr":"0.08556","low24hr":"0.07607"},"fil_usdc":{"result":"true","last":"0.9735","lowestAsk":"0.9709","highestBid":"0.9704","percentChange":"-0.42","baseVolume":"25590.57801","quoteVolume":"26017.6","high24hr":"0.9977","low24hr":"0.963"},"aart_eth":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bifi_usdt":{"result":"true","last":"0.00015112","lowestAsk":"0.00015103","highestBid":"0.00015071","percentChange":"0.06","baseVolume":"177.68797438","quoteVolume":"1125301","high24hr":"0.00017998","low24hr":"0.0001507"},"1inch_eth":{"result":"true","last":"0.0001176","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zlw_usdt":{"result":"true","last":"0.0001305","lowestAsk":"0.0001308","highestBid":"0.0001243","percentChange":"0.3","baseVolume":"1585.3750621","quoteVolume":"11217274","high24hr":"0.000164","low24hr":"0.0001292"},"jasmy_usdt":{"result":"true","last":"0.004706","lowestAsk":"0.004698","highestBid":"0.004692","percentChange":"4.27","baseVolume":"69088.2322447","quoteVolume":"14592506.4","high24hr":"0.004909","low24hr":"0.004502"},"1inch3s_usdt":{"result":"true","last":"0.01455","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rfr_usdt":{"result":"true","last":"0.0000013","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xwg_usdt":{"result":"true","last":"0.00004506","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"qqqg_usdt":{"result":"true","last":"706.3","lowestAsk":"706.43","highestBid":"706.32","percentChange":"0.16","baseVolume":"878870.692074","quoteVolume":"1244.2435","high24hr":"709.89","low24hr":"703.05"},"moca_usdt":{"result":"true","last":"0.008699","lowestAsk":"0.008705","highestBid":"0.008698","percentChange":"4.93","baseVolume":"19729.315619","quoteVolume":"2301212","high24hr":"0.008914","low24hr":"0.008289"},"trump3s_usdt":{"result":"true","last":"0.002318","lowestAsk":"0.002329","highestBid":"0.002326","percentChange":"-2.52","baseVolume":"33522.01476047","quoteVolume":"15030229.45","high24hr":"0.0024","low24hr":"0.002108"},"jobai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"chip3l_usdt":{"result":"true","last":"0.01888","lowestAsk":"0.01893","highestBid":"0.01873","percentChange":"-3.08","baseVolume":"3044.442741","quoteVolume":"154119.47","high24hr":"0.0218","low24hr":"0.018"},"sny_usdt":{"result":"true","last":"0.000005","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"floki_btc":{"result":"true","last":"0.0000000002974","lowestAsk":"0.000000000296","highestBid":"0.00000000029541","percentChange":"2.41","baseVolume":"0.02003271038249","quoteVolume":"66765929","high24hr":"0.00000000030234","low24hr":"0.00000000029038"},"mvl_usdt":{"result":"true","last":"0.0009749","lowestAsk":"0.0009709","highestBid":"0.0009691","percentChange":"0.95","baseVolume":"153.5662172","quoteVolume":"161520","high24hr":"0.00098","low24hr":"0.0009"},"synt_usdt":{"result":"true","last":"0.0000605","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gal_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yld5on_usdt":{"result":"true","last":"5.098","lowestAsk":"5.098","highestBid":"4.999","percentChange":"0","baseVolume":"22501.93792","quoteVolume":"4494.41","high24hr":"5.111","low24hr":"4.915"},"rcn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glm_eth":{"result":"true","last":"0.0001091","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"heart_usdt":{"result":"true","last":"0.0002927","lowestAsk":"0.0002935","highestBid":"0.0002918","percentChange":"-7.57","baseVolume":"18281.6951977","quoteVolume":"60379542","high24hr":"0.0003168","low24hr":"0.0002917"},"smile_usdt":{"result":"true","last":"0.0002256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"skm_usdt":{"result":"true","last":"0.000002601","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xmr3s_usdt":{"result":"true","last":"0.008319","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dione_usdt":{"result":"true","last":"0.000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pengu_usdt":{"result":"true","last":"0.007847","lowestAsk":"0.00784","highestBid":"0.007837","percentChange":"0.68","baseVolume":"3302634.2410523","quoteVolume":"411901278.8","high24hr":"0.0082","low24hr":"0.007753"},"cqt_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cream_usdt":{"result":"true","last":"0.9539","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitc_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"phtr_usdt":{"result":"true","last":"0.0004103","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xtag_eth":{"result":"true","last":"0.00000874","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"swash_usdt":{"result":"true","last":"0.0007556","lowestAsk":"0.0007559","highestBid":"0.000753","percentChange":"-0.22","baseVolume":"608.8491849","quoteVolume":"804578","high24hr":"0.0007579","low24hr":"0.0007554"},"axs3s_usdt":{"result":"true","last":"2.21303","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_opeth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"babydoge_usdt":{"result":"true","last":"0.0000000003617","lowestAsk":"0.0000000003612","highestBid":"0.0000000003608","percentChange":"1.85","baseVolume":"28358.9681609395291","quoteVolume":"78117029639818","high24hr":"0.0000000003673","low24hr":"0.0000000003536"},"trx_usdc":{"result":"true","last":"0.3299601","lowestAsk":"0.3298768","highestBid":"0.3297537","percentChange":"0.67","baseVolume":"18395.350545636","quoteVolume":"55833.96","high24hr":"0.3308911","low24hr":"0.3276767"},"locg_usdt":{"result":"true","last":"0.000233","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ff_usdt":{"result":"true","last":"0.09995","lowestAsk":"0.09998","highestBid":"0.09994","percentChange":"-1.56","baseVolume":"51776.06065","quoteVolume":"518950.1","high24hr":"0.10268","low24hr":"0.09883"},"hft_eth":{"result":"true","last":"0.00005945","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xy_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wozx_usdt":{"result":"true","last":"0.001738","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ela_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"alpaca_eth":{"result":"true","last":"0.0000504","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"l3p_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"btm_btc":{"result":"true","last":"0.000000043","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dcrn_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kan_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"reelt_usdt":{"result":"true","last":"0.009264","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"bnb3l_usdt":{"result":"true","last":"0.06325","lowestAsk":"0.06326","highestBid":"0.06323","percentChange":"3.48","baseVolume":"179180.5109534","quoteVolume":"2831101.71","high24hr":"0.06554","low24hr":"0.06067"},"byin_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"tross_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"iagon_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"noot_usdt":{"result":"true","last":"0.00004889","lowestAsk":"0.000049","highestBid":"0.00004889","percentChange":"-0.22","baseVolume":"22.255907319","quoteVolume":"454465.9","high24hr":"0.00005051","low24hr":"0.00004889"},"ztx_usdt":{"result":"true","last":"0.000002648","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"nftl_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"glq_usdt":{"result":"true","last":"0.0005156","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"moonpig_usdt":{"result":"true","last":"0.0003152","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rex_usdt":{"result":"true","last":"0.00011097","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"aave_eth":{"result":"true","last":"0.06134","lowestAsk":"0.06135","highestBid":"0.06099","percentChange":"-1","baseVolume":"0.0283798","quoteVolume":"0.46","high24hr":"0.06217","low24hr":"0.06134"},"cook_usdt":{"result":"true","last":"0.0026","lowestAsk":"","highestBid":"","percentChange":"-5.69","baseVolume":"1725.9531284","quoteVolume":"636726.32","high24hr":"0.007422","low24hr":"0.002428"},"ondoai_usdt":{"result":"true","last":"0.0002742","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"kft_eth":{"result":"true","last":"0.000000872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xcn_eth":{"result":"true","last":"0.000000746","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"eps_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xrp5s_usdt":{"result":"true","last":"0.50755","lowestAsk":"0.51212","highestBid":"0.51167","percentChange":"-0.76","baseVolume":"1112319.4766847","quoteVolume":"2250716.5","high24hr":"0.5212","low24hr":"0.46794"},"moda_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"ordi_btc":{"result":"true","last":"0.0002784","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fet_usdt":{"result":"true","last":"0.1838","lowestAsk":"0.1837","highestBid":"0.1836","percentChange":"-0.21","baseVolume":"324943.50104","quoteVolume":"1741381.61","high24hr":"0.1895","low24hr":"0.1828"},"rep_eth":{"result":"true","last":"0.0001639","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"arsw_usdt":{"result":"true","last":"0.0000256","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"voxel3s_usdt":{"result":"true","last":"0.0744","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"brainon_usdt":{"result":"true","last":"4.458","lowestAsk":"4.486","highestBid":"4.458","percentChange":"-0.02","baseVolume":"25660.55522","quoteVolume":"5706.41","high24hr":"4.668","low24hr":"4.434"},"ceur_eth":{"result":"true","last":"0.00028875","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"snm_usdt":{"result":"true","last":"0.00021","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"rnbw_usdt":{"result":"true","last":"0.01962","lowestAsk":"0.01962","highestBid":"0.01959","percentChange":"-7.19","baseVolume":"20576.50574","quoteVolume":"1023283","high24hr":"0.02114","low24hr":"0.01923"},"arc3s_usdt":{"result":"true","last":"0.03875","lowestAsk":"0.03878","highestBid":"0.03875","percentChange":"-25.63","baseVolume":"26775.0620353","quoteVolume":"602263.48","high24hr":"0.0555","low24hr":"0.03525"},"coin5_coin4":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lamb_eth":{"result":"true","last":"0.0000008018","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gtai_usdt":{"result":"true","last":"0.007927","lowestAsk":"0.00793","highestBid":"0.007914","percentChange":"-2.9","baseVolume":"6754.662774","quoteVolume":"818193","high24hr":"0.008776","low24hr":"0.007756"},"nexo_eth":{"result":"true","last":"0.0003872","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"foxy_usdt":{"result":"true","last":"0.00007161","lowestAsk":"0.00007495","highestBid":"0.00007194","percentChange":"-4.9","baseVolume":"3398.29238178","quoteVolume":"44636050","high24hr":"0.00007879","low24hr":"0.00007161"},"bongo_usdt":{"result":"true","last":"0.005768","lowestAsk":"","highestBid":"","percentChange":"-2.68","baseVolume":"26379.26582741","quoteVolume":"4579169.65","high24hr":"0.006596","low24hr":"0.00495"},"ehash_eth":{"result":"true","last":"0.0000023","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fine_eth":{"result":"true","last":"0.000000153","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"idol_usdt":{"result":"true","last":"0.007982","lowestAsk":"0.007965","highestBid":"0.007955","percentChange":"4.14","baseVolume":"191171.634646","quoteVolume":"23518433","high24hr":"0.008721","low24hr":"0.007608"},"dka_usdt":{"result":"true","last":"0.003443","lowestAsk":"0.003433","highestBid":"0.00343","percentChange":"1.41","baseVolume":"12150.90884672","quoteVolume":"3549412.13","high24hr":"0.003481","low24hr":"0.003347"},"lym_eth":{"result":"true","last":"0.000000158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lever_usdt":{"result":"true","last":"0.000001821","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vai_usdt":{"result":"true","last":"0.002583","lowestAsk":"0.0025963","highestBid":"0.0025911","percentChange":"-6.14","baseVolume":"18761.9371106","quoteVolume":"6799926","high24hr":"0.002909","low24hr":"0.002583"},"btm_eth":{"result":"true","last":"0.00000102","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"dym_usdt":{"result":"true","last":"0.01842","lowestAsk":"0.01837","highestBid":"0.01835","percentChange":"-2.48","baseVolume":"53406.48726","quoteVolume":"2789515","high24hr":"0.02016","low24hr":"0.01828"},"wicc_eth":{"result":"true","last":"0.000001078","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"yield_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"etc3l_usdt":{"result":"true","last":"0.03324","lowestAsk":"0.03318","highestBid":"0.03304","percentChange":"4.29","baseVolume":"8106.0532981","quoteVolume":"240078.83","high24hr":"0.03478","low24hr":"0.03172"},"gari_usdt":{"result":"true","last":"0.0006004","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gnc_usdt":{"result":"true","last":"0.00000005417","lowestAsk":"0.00000005907","highestBid":"0.00000005417","percentChange":"-5.8","baseVolume":"91.86827664498","quoteVolume":"1563896161","high24hr":"0.00000005906","low24hr":"0.00000005417"},"gec_usdt":{"result":"true","last":"0.000000001479","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"like_usdt":{"result":"true","last":"0.000502","lowestAsk":"0.0005029","highestBid":"0.0005019","percentChange":"-0.59","baseVolume":"4242.521753915","quoteVolume":"8354812.01","high24hr":"0.0005154","low24hr":"0.0005011"},"stx_usdt":{"result":"true","last":"0.3178","lowestAsk":"0.3182","highestBid":"0.3178","percentChange":"-2.42","baseVolume":"330892.716396","quoteVolume":"1029118.79","high24hr":"0.3322","low24hr":"0.3136"},"gamestop_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"zcx_usdt":{"result":"true","last":"0.002401","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"xyo_usdt":{"result":"true","last":"0.003214","lowestAsk":"0.00322","highestBid":"0.003218","percentChange":"0.91","baseVolume":"6669.826456","quoteVolume":"2074786.3","high24hr":"0.003251","low24hr":"0.003181"},"soon3s_usdt":{"result":"true","last":"16.178","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"far_usdt":{"result":"true","last":"0.0007199","lowestAsk":"0.0007304","highestBid":"0.0007198","percentChange":"6.93","baseVolume":"40264.607047702","quoteVolume":"50709804.96","high24hr":"0.0011048","low24hr":"0.0006612"},"tnk_usdt":{"result":"true","last":"0.11195","lowestAsk":"0.11191","highestBid":"0.11167","percentChange":"7.7","baseVolume":"35489.8095","quoteVolume":"322791","high24hr":"0.12737","low24hr":"0.0959"},"thn_eth":{"result":"true","last":"0.000000437","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cher_usdt":{"result":"true","last":"0.000096","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"knot_usdt":{"result":"true","last":"0.0001561","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"us_usdt":{"result":"true","last":"0.005516","lowestAsk":"0.005515","highestBid":"0.005509","percentChange":"0","baseVolume":"391956.897928","quoteVolume":"67992285","high24hr":"0.0063","low24hr":"0.005303"},"btc_gusd":{"result":"true","last":"81508.3","lowestAsk":"81462.6","highestBid":"81379.4","percentChange":"0.05","baseVolume":"73078.9890189","quoteVolume":"0.895995","high24hr":"82068.9","low24hr":"81267.9"},"ovo_usdt":{"result":"true","last":"0.000389","lowestAsk":"0.00039","highestBid":"0.000389","percentChange":"1.43","baseVolume":"847.8523487","quoteVolume":"2134006.4","high24hr":"0.00045","low24hr":"0.0003815"},"rpl_usdt":{"result":"true","last":"1.522","lowestAsk":"1.524","highestBid":"1.522","percentChange":"-1.29","baseVolume":"12138.83161","quoteVolume":"7961.012","high24hr":"1.575","low24hr":"1.496"},"stonkbroker_usdt":{"result":"true","last":"0.006321","lowestAsk":"0.006321","highestBid":"0.00632","percentChange":"-4.53","baseVolume":"18100.138293","quoteVolume":"2793555","high24hr":"0.006656","low24hr":"0.006314"},"cate_usdt":{"result":"true","last":"0.04846","lowestAsk":"0.04803","highestBid":"0.04793","percentChange":"-1.18","baseVolume":"11493.69574","quoteVolume":"230328","high24hr":"0.05377","low24hr":"0.04662"},"suirwapin_usdt":{"result":"true","last":"0.00001607","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"cu_usdt":{"result":"true","last":"0.0764","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"drift_usdt":{"result":"true","last":"0.014453","lowestAsk":"0.014441","highestBid":"0.014425","percentChange":"-1.22","baseVolume":"77770.206128","quoteVolume":"5266281","high24hr":"0.015174","low24hr":"0.014425"},"mars_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vc_bsc":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"liq1_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"psl_usdt":{"result":"true","last":"0.00002071","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"lrds_usdt":{"result":"true","last":"0.01252","lowestAsk":"0.01265","highestBid":"0.01252","percentChange":"-1.33","baseVolume":"279.5545244","quoteVolume":"22117.41","high24hr":"0.01297","low24hr":"0.01252"},"echo_usdt":{"result":"true","last":"0.001112","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"hvlo_usdt":{"result":"true","last":"0.00005802","lowestAsk":"0.00005803","highestBid":"0.00005801","percentChange":"0.15","baseVolume":"9755.23116907","quoteVolume":"168302444.5","high24hr":"0.0000581","low24hr":"0.00005792"},"wolf_usdt":{"result":"true","last":"0.000008673","lowestAsk":"0.000008689","highestBid":"0.00000867","percentChange":"-3.48","baseVolume":"9641.598950253","quoteVolume":"1094183766","high24hr":"0.000008986","low24hr":"0.000008514"},"aioz_eth":{"result":"true","last":"0.000284158","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"benji_usdt":{"result":"true","last":"0.001199","lowestAsk":"0.001209","highestBid":"0.001198","percentChange":"4.62","baseVolume":"1713.009581","quoteVolume":"1460748","high24hr":"0.001199","low24hr":"0.001146"},"dos_usdt":{"result":"true","last":"0.23","lowestAsk":"0.23","highestBid":"0.2298","percentChange":"7.42","baseVolume":"5100417.66631","quoteVolume":"19637982.3","high24hr":"0.32","low24hr":"0.2103"},"ol_usdt":{"result":"true","last":"0.006746","lowestAsk":"0.006793","highestBid":"0.006749","percentChange":"6.37","baseVolume":"1337.410262","quoteVolume":"203103","high24hr":"0.006956","low24hr":"0.006331"},"ship_eth":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"fort_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"waxp_usdt":{"result":"true","last":"0.004659","lowestAsk":"0.004638","highestBid":"0.00463","percentChange":"2.71","baseVolume":"3278.611748","quoteVolume":"703032","high24hr":"0.004763","low24hr":"0.004531"},"soph3s_usdt":{"result":"true","last":"0.3701","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"gitcoin_usdt":{"result":"true","last":"0.27198","lowestAsk":"0.27247","highestBid":"0.27141","percentChange":"-12.41","baseVolume":"31115.67444","quoteVolume":"101567","high24hr":"0.34505","low24hr":"0.27123"},"yct_usdt":{"result":"true","last":"0.00002375","lowestAsk":"0.00002381","highestBid":"0.00002375","percentChange":"-0.37","baseVolume":"270.19989501","quoteVolume":"11276805","high24hr":"0.00002589","low24hr":"0.00002375"},"muratiai_usdt":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"vrt_eth":{"result":"true","last":"0.0000000063","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"wlfi_usd1":{"result":"true","last":"0.05437","lowestAsk":"0.05384","highestBid":"0.05381","percentChange":"1.66","baseVolume":"8726.4644762","quoteVolume":"162748.08","high24hr":"0.05481","low24hr":"0.053"},"pfvs3l_usdt":{"result":"true","last":"0.0006141","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"usdt_matic":{"result":"true","last":"0","lowestAsk":"","highestBid":"","percentChange":"0","baseVolume":"0","quoteVolume":"0","high24hr":"0","low24hr":"0"},"pgon_usdt":{"result":"true","last":"161.28","lowestAsk":"161.33","highestBid":"161","percentChange":"-3.5","baseVolume":"163328.94459","quoteVolume":"1004.961","high24hr":"172.97","low24hr":"159.34"},"zeta_usdt":{"result":"true","last":"0.0416","lowestAsk":"0.04159","highestBid":"0.04157","percentChange":"2.28","baseVolume":"56087.6033543","quoteVolume":"1375139.94","high24hr":"0.04252","low24hr":"0.03999"}}