{"result":"true","data":[{"tradeID":5450403,"date":"2026-11-13 07:20:34","timestamp":1794525634,"type":"buy","rate":0.1549,"amount":64.4,"total":9.97556},{"tradeID":5450404,"date":"2026-11-13 07:23:24","timestamp":1794525804,"type":"sell","rate":0.1554,"amount":720.3,"total":111.93462},{"tradeID":5450405,"date":"2026-11-13 07:25:01","timestamp":1794525901,"type":"sell","rate":0.1556,"amount":64.5,"total":10.0362},{"tradeID":5450406,"date":"2026-11-13 07:25:01","timestamp":1794525901,"type":"buy","rate":0.1554,"amount":64.5,"total":10.0233},{"tradeID":5450407,"date":"2026-11-13 07:26:28","timestamp":1794525988,"type":"buy","rate":0.1558,"amount":20.9,"total":3.25622},{"tradeID":5450408,"date":"2026-11-13 07:26:28","timestamp":1794525988,"type":"buy","rate":0.1558,"amount":360.1,"total":56.10358},{"tradeID":5450409,"date":"2026-11-13 07:30:01","timestamp":1794526201,"type":"buy","rate":0.1556,"amount":64.2,"total":9.98952},{"tradeID":5450410,"date":"2026-11-13 07:30:01","timestamp":1794526201,"type":"sell","rate":0.1558,"amount":64.2,"total":10.00236},{"tradeID":5450411,"date":"2026-11-13 07:32:57","timestamp":1794526377,"type":"buy","rate":0.1554,"amount":350,"total":54.39},{"tradeID":5450412,"date":"2026-11-13 07:35:00","timestamp":1794526500,"type":"sell","rate":0.1554,"amount":64.2,"total":9.97668},{"tradeID":5450413,"date":"2026-11-13 07:35:00","timestamp":1794526500,"type":"buy","rate":0.1555,"amount":64.2,"total":9.9831},{"tradeID":5450414,"date":"2026-11-13 07:35:05","timestamp":1794526505,"type":"sell","rate":0.1557,"amount":64.2,"total":9.99594},{"tradeID":5450415,"date":"2026-11-13 07:37:47","timestamp":1794526667,"type":"sell","rate":0.1552,"amount":20.9,"total":3.24368},{"tradeID":5450416,"date":"2026-11-13 07:40:01","timestamp":1794526801,"type":"buy","rate":0.155,"amount":64.4,"total":9.982},{"tradeID":5450417,"date":"2026-11-13 07:41:11","timestamp":1794526871,"type":"sell","rate":0.1552,"amount":64.4,"total":9.99488},{"tradeID":5450418,"date":"2026-11-13 07:43:28","timestamp":1794527008,"type":"sell","rate":0.155,"amount":80.6,"total":12.493},{"tradeID":5450419,"date":"2026-11-13 07:45:00","timestamp":1794527100,"type":"buy","rate":0.1551,"amount":64.3,"total":9.97293},{"tradeID":5450420,"date":"2026-11-13 07:45:28","timestamp":1794527128,"type":"sell","rate":0.1552,"amount":64.3,"total":9.97936},{"tradeID":5450421,"date":"2026-11-13 07:50:11","timestamp":1794527411,"type":"sell","rate":0.155,"amount":12.3,"total":1.9065},{"tradeID":5450422,"date":"2026-11-13 07:50:52","timestamp":1794527452,"type":"sell","rate":0.155,"amount":198,"total":30.69},{"tradeID":5450423,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.155,"amount":350,"total":54.25},{"tradeID":5450424,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1549,"amount":412.6,"total":63.91174},{"tradeID":5450425,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1548,"amount":412.6,"total":63.87048},{"tradeID":5450426,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1548,"amount":500,"total":77.4},{"tradeID":5450427,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1548,"amount":832,"total":128.7936},{"tradeID":5450428,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1547,"amount":20.9,"total":3.23323},{"tradeID":5450429,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1542,"amount":326.5,"total":50.3463},{"tradeID":5450430,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1543,"amount":416.3,"total":64.23509},{"tradeID":5450431,"date":"2026-11-13 07:51:16","timestamp":1794527476,"type":"sell","rate":0.1543,"amount":100.7,"total":15.53801},{"tradeID":5450432,"date":"2026-11-13 07:52:00","timestamp":1794527520,"type":"sell","rate":0.1543,"amount":25.3,"total":3.90379},{"tradeID":5450433,"date":"2026-11-13 07:55:00","timestamp":1794527700,"type":"sell","rate":0.1544,"amount":64.4,"total":9.94336},{"tradeID":5450434,"date":"2026-11-13 07:58:12","timestamp":1794527892,"type":"buy","rate":0.1545,"amount":64.4,"total":9.9498},{"tradeID":5450435,"date":"2026-11-13 07:58:24","timestamp":1794527904,"type":"buy","rate":0.1549,"amount":44,"total":6.8156},{"tradeID":5450436,"date":"2026-11-13 08:00:00","timestamp":1794528000,"type":"sell","rate":0.1548,"amount":64.6,"total":10.00008},{"tradeID":5450437,"date":"2026-11-13 08:00:00","timestamp":1794528000,"type":"sell","rate":0.1546,"amount":40.1,"total":6.19946},{"tradeID":5450438,"date":"2026-11-13 08:00:42","timestamp":1794528042,"type":"sell","rate":0.1547,"amount":350,"total":54.145},{"tradeID":5450439,"date":"2026-11-13 08:00:53","timestamp":1794528053,"type":"buy","rate":0.1548,"amount":64.6,"total":10.00008},{"tradeID":5450440,"date":"2026-11-13 08:00:53","timestamp":1794528053,"type":"buy","rate":0.1549,"amount":329.2,"total":50.99308},{"tradeID":5450441,"date":"2026-11-13 08:01:05","timestamp":1794528065,"type":"sell","rate":0.1548,"amount":350,"total":54.18},{"tradeID":5450442,"date":"2026-11-13 08:02:12","timestamp":1794528132,"type":"sell","rate":0.1547,"amount":350,"total":54.145},{"tradeID":5450443,"date":"2026-11-13 08:04:33","timestamp":1794528273,"type":"sell","rate":0.1541,"amount":20.9,"total":3.22069},{"tradeID":5450444,"date":"2026-11-13 08:05:57","timestamp":1794528357,"type":"buy","rate":0.1541,"amount":64.6,"total":9.95486},{"tradeID":5450445,"date":"2026-11-13 08:10:31","timestamp":1794528631,"type":"buy","rate":0.1541,"amount":64.9,"total":10.00109},{"tradeID":5450446,"date":"2026-11-13 08:10:55","timestamp":1794528655,"type":"sell","rate":0.1538,"amount":80.6,"total":12.39628},{"tradeID":5450447,"date":"2026-11-13 08:15:00","timestamp":1794528900,"type":"sell","rate":0.1545,"amount":64.9,"total":10.02705},{"tradeID":5450448,"date":"2026-11-13 08:15:00","timestamp":1794528900,"type":"buy","rate":0.1543,"amount":64.9,"total":10.01407},{"tradeID":5450449,"date":"2026-11-13 08:20:17","timestamp":1794529217,"type":"buy","rate":0.154,"amount":64.8,"total":9.9792},{"tradeID":5450450,"date":"2026-11-13 08:23:58","timestamp":1794529438,"type":"sell","rate":0.1538,"amount":84,"total":12.9192},{"tradeID":5450451,"date":"2026-11-13 08:25:01","timestamp":1794529501,"type":"sell","rate":0.154,"amount":64.8,"total":9.9792},{"tradeID":5450452,"date":"2026-11-13 08:25:02","timestamp":1794529502,"type":"buy","rate":0.1539,"amount":64,"total":9.8496}],"elapsed":"44.553ms"}