{"result":"true","data":[{"tradeID":5030806,"date":"2026-08-08 07:04:31","timestamp":1786143871,"type":"sell","rate":0.1435,"amount":139,"total":19.9465},{"tradeID":5030807,"date":"2026-08-08 07:04:31","timestamp":1786143871,"type":"sell","rate":0.1435,"amount":139,"total":19.9465},{"tradeID":5030808,"date":"2026-08-08 07:04:31","timestamp":1786143871,"type":"sell","rate":0.1435,"amount":139,"total":19.9465},{"tradeID":5030809,"date":"2026-08-08 07:04:31","timestamp":1786143871,"type":"sell","rate":0.1435,"amount":81.3,"total":11.66655},{"tradeID":5030810,"date":"2026-08-08 07:05:16","timestamp":1786143916,"type":"buy","rate":0.1436,"amount":115.7,"total":16.61452},{"tradeID":5030811,"date":"2026-08-08 07:05:16","timestamp":1786143916,"type":"buy","rate":0.1437,"amount":144.6,"total":20.77902},{"tradeID":5030812,"date":"2026-08-08 07:05:16","timestamp":1786143916,"type":"buy","rate":0.1437,"amount":87,"total":12.5019},{"tradeID":5030813,"date":"2026-08-08 07:05:16","timestamp":1786143916,"type":"buy","rate":0.1438,"amount":177,"total":25.4526},{"tradeID":5030814,"date":"2026-08-08 07:05:16","timestamp":1786143916,"type":"buy","rate":0.1438,"amount":102.2,"total":14.69636},{"tradeID":5030815,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"sell","rate":0.1436,"amount":102.5,"total":14.719},{"tradeID":5030816,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"sell","rate":0.1436,"amount":139,"total":19.9604},{"tradeID":5030817,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"sell","rate":0.1435,"amount":69.7,"total":10.00195},{"tradeID":5030818,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"sell","rate":0.1435,"amount":132.3,"total":18.98505},{"tradeID":5030819,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"sell","rate":0.1435,"amount":87,"total":12.4845},{"tradeID":5030820,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"sell","rate":0.1434,"amount":110.3,"total":15.81702},{"tradeID":5030821,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"sell","rate":0.1433,"amount":132.1,"total":18.92993},{"tradeID":5030822,"date":"2026-08-08 07:05:28","timestamp":1786143928,"type":"buy","rate":0.1437,"amount":70.6,"total":10.14522},{"tradeID":5030823,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1434,"amount":160.3,"total":22.98702},{"tradeID":5030824,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1434,"amount":139,"total":19.9326},{"tradeID":5030825,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1434,"amount":139,"total":19.9326},{"tradeID":5030826,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1434,"amount":139,"total":19.9326},{"tradeID":5030827,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1434,"amount":139,"total":19.9326},{"tradeID":5030828,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1434,"amount":139,"total":19.9326},{"tradeID":5030829,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1434,"amount":139,"total":19.9326},{"tradeID":5030830,"date":"2026-08-08 07:05:31","timestamp":1786143931,"type":"sell","rate":0.1433,"amount":57.2,"total":8.19676},{"tradeID":5030831,"date":"2026-08-08 07:05:38","timestamp":1786143938,"type":"buy","rate":0.1436,"amount":22.1,"total":3.17356},{"tradeID":5030832,"date":"2026-08-08 07:05:39","timestamp":1786143939,"type":"sell","rate":0.1434,"amount":22,"total":3.1548},{"tradeID":5030833,"date":"2026-08-08 07:06:11","timestamp":1786143971,"type":"sell","rate":0.1434,"amount":6.9,"total":0.98946},{"tradeID":5030834,"date":"2026-08-08 07:07:42","timestamp":1786144062,"type":"buy","rate":0.1436,"amount":21.9,"total":3.14484},{"tradeID":5030835,"date":"2026-08-08 07:07:42","timestamp":1786144062,"type":"sell","rate":0.1433,"amount":21.9,"total":3.13827},{"tradeID":5030836,"date":"2026-08-08 07:08:28","timestamp":1786144108,"type":"buy","rate":0.1435,"amount":117,"total":16.7895},{"tradeID":5030837,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.1435,"amount":0.1,"total":0.01435},{"tradeID":5030838,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":0.1435,"amount":112.9,"total":16.20115},{"tradeID":5030839,"date":"2026-08-08 07:08:36","timestamp":1786144116,"type":"buy","rate":0.1435,"amount":0.3,"total":0.04305},{"tradeID":5030840,"date":"2026-08-08 07:08:36","timestamp":1786144116,"type":"buy","rate":0.1435,"amount":135.7,"total":19.47295},{"tradeID":5030841,"date":"2026-08-08 07:09:46","timestamp":1786144186,"type":"buy","rate":0.1436,"amount":21.9,"total":3.14484},{"tradeID":5030842,"date":"2026-08-08 07:09:46","timestamp":1786144186,"type":"sell","rate":0.1434,"amount":21.9,"total":3.14046},{"tradeID":5030843,"date":"2026-08-08 07:11:49","timestamp":1786144309,"type":"buy","rate":0.1435,"amount":21.9,"total":3.14265},{"tradeID":5030844,"date":"2026-08-08 07:11:49","timestamp":1786144309,"type":"sell","rate":0.1434,"amount":21.9,"total":3.14046},{"tradeID":5030845,"date":"2026-08-08 07:12:26","timestamp":1786144346,"type":"buy","rate":0.1435,"amount":47.7,"total":6.84495},{"tradeID":5030846,"date":"2026-08-08 07:12:26","timestamp":1786144346,"type":"buy","rate":0.1436,"amount":87,"total":12.4932},{"tradeID":5030847,"date":"2026-08-08 07:12:26","timestamp":1786144346,"type":"buy","rate":0.1437,"amount":162.4,"total":23.33688},{"tradeID":5030848,"date":"2026-08-08 07:12:26","timestamp":1786144346,"type":"buy","rate":0.1438,"amount":11.7,"total":1.68246},{"tradeID":5030849,"date":"2026-08-08 07:12:26","timestamp":1786144346,"type":"buy","rate":0.1438,"amount":174,"total":25.0212},{"tradeID":5030850,"date":"2026-08-08 07:13:53","timestamp":1786144433,"type":"buy","rate":0.1438,"amount":22,"total":3.1636},{"tradeID":5030851,"date":"2026-08-08 07:13:53","timestamp":1786144433,"type":"sell","rate":0.1436,"amount":22,"total":3.1592},{"tradeID":5030852,"date":"2026-08-08 07:15:56","timestamp":1786144556,"type":"buy","rate":0.1437,"amount":21.9,"total":3.14703},{"tradeID":5030853,"date":"2026-08-08 07:15:57","timestamp":1786144557,"type":"sell","rate":0.1436,"amount":21.9,"total":3.14484},{"tradeID":5030854,"date":"2026-08-08 07:18:00","timestamp":1786144680,"type":"buy","rate":0.1437,"amount":21.9,"total":3.14703},{"tradeID":5030855,"date":"2026-08-08 07:18:00","timestamp":1786144680,"type":"sell","rate":0.1436,"amount":21.9,"total":3.14484}],"elapsed":"52.332ms"}