{"result":"true","data":[{"tradeID":4825338,"date":"2026-06-23 04:32:48","timestamp":1782160368,"type":"sell","rate":0.2643,"amount":3514.1,"total":928.77663},{"tradeID":4825339,"date":"2026-06-23 04:32:48","timestamp":1782160368,"type":"sell","rate":0.2644,"amount":47.2,"total":12.47968},{"tradeID":4825340,"date":"2026-06-23 04:32:48","timestamp":1782160368,"type":"sell","rate":0.2644,"amount":76,"total":20.0944},{"tradeID":4825341,"date":"2026-06-23 04:32:48","timestamp":1782160368,"type":"sell","rate":0.2644,"amount":76,"total":20.0944},{"tradeID":4825342,"date":"2026-06-23 04:33:21","timestamp":1782160401,"type":"buy","rate":0.2645,"amount":114,"total":30.153},{"tradeID":4825343,"date":"2026-06-23 04:33:21","timestamp":1782160401,"type":"buy","rate":0.2645,"amount":114,"total":30.153},{"tradeID":4825344,"date":"2026-06-23 04:34:22","timestamp":1782160462,"type":"buy","rate":0.2645,"amount":114,"total":30.153},{"tradeID":4825345,"date":"2026-06-23 04:34:22","timestamp":1782160462,"type":"buy","rate":0.2645,"amount":114,"total":30.153},{"tradeID":4825346,"date":"2026-06-23 04:35:00","timestamp":1782160500,"type":"buy","rate":0.2642,"amount":37.8,"total":9.98676},{"tradeID":4825347,"date":"2026-06-23 04:35:02","timestamp":1782160502,"type":"sell","rate":0.2645,"amount":37.8,"total":9.9981},{"tradeID":4825348,"date":"2026-06-23 04:36:00","timestamp":1782160560,"type":"buy","rate":0.2643,"amount":114,"total":30.1302},{"tradeID":4825349,"date":"2026-06-23 04:37:28","timestamp":1782160648,"type":"buy","rate":0.2647,"amount":114,"total":30.1758},{"tradeID":4825350,"date":"2026-06-23 04:37:28","timestamp":1782160648,"type":"buy","rate":0.2647,"amount":114,"total":30.1758},{"tradeID":4825351,"date":"2026-06-23 04:37:31","timestamp":1782160651,"type":"buy","rate":0.2648,"amount":114,"total":30.1872},{"tradeID":4825352,"date":"2026-06-23 04:40:00","timestamp":1782160800,"type":"buy","rate":0.2651,"amount":37.7,"total":9.99427},{"tradeID":4825353,"date":"2026-06-23 04:45:01","timestamp":1782161101,"type":"sell","rate":0.2648,"amount":37.7,"total":9.98296},{"tradeID":4825354,"date":"2026-06-23 04:45:01","timestamp":1782161101,"type":"sell","rate":0.2648,"amount":85.6,"total":22.66688},{"tradeID":4825355,"date":"2026-06-23 04:45:01","timestamp":1782161101,"type":"buy","rate":0.2644,"amount":37.7,"total":9.96788},{"tradeID":4825356,"date":"2026-06-23 04:47:12","timestamp":1782161232,"type":"buy","rate":0.2649,"amount":76,"total":20.1324},{"tradeID":4825357,"date":"2026-06-23 04:52:50","timestamp":1782161570,"type":"sell","rate":0.2648,"amount":355.2,"total":94.05696},{"tradeID":4825358,"date":"2026-06-23 04:52:50","timestamp":1782161570,"type":"sell","rate":0.2648,"amount":759.1,"total":201.00968},{"tradeID":4825359,"date":"2026-06-23 04:52:50","timestamp":1782161570,"type":"sell","rate":0.2648,"amount":106.1,"total":28.09528},{"tradeID":4825360,"date":"2026-06-23 04:52:50","timestamp":1782161570,"type":"sell","rate":0.2648,"amount":430.3,"total":113.94344},{"tradeID":4825361,"date":"2026-06-23 04:52:50","timestamp":1782161570,"type":"sell","rate":0.2648,"amount":17.4,"total":4.60752},{"tradeID":4825362,"date":"2026-06-23 04:55:00","timestamp":1782161700,"type":"buy","rate":0.2642,"amount":37.7,"total":9.96034},{"tradeID":4825363,"date":"2026-06-23 04:55:50","timestamp":1782161750,"type":"buy","rate":0.2649,"amount":68.7,"total":18.19863},{"tradeID":4825364,"date":"2026-06-23 04:58:59","timestamp":1782161939,"type":"buy","rate":0.2644,"amount":119.9,"total":31.70156},{"tradeID":4825365,"date":"2026-06-23 05:00:01","timestamp":1782162001,"type":"buy","rate":0.2644,"amount":190.1,"total":50.26244},{"tradeID":4825366,"date":"2026-06-23 05:02:00","timestamp":1782162120,"type":"buy","rate":0.2645,"amount":114,"total":30.153},{"tradeID":4825367,"date":"2026-06-23 05:05:00","timestamp":1782162300,"type":"buy","rate":0.2639,"amount":37.8,"total":9.97542},{"tradeID":4825368,"date":"2026-06-23 05:10:19","timestamp":1782162619,"type":"buy","rate":0.2641,"amount":114,"total":30.1074},{"tradeID":4825369,"date":"2026-06-23 05:13:50","timestamp":1782162830,"type":"buy","rate":0.2637,"amount":71.7,"total":18.90729},{"tradeID":4825370,"date":"2026-06-23 05:25:19","timestamp":1782163519,"type":"buy","rate":0.2639,"amount":47.3,"total":12.48247},{"tradeID":4825371,"date":"2026-06-23 05:39:21","timestamp":1782164361,"type":"sell","rate":0.2638,"amount":1200.8,"total":316.77104},{"tradeID":4825372,"date":"2026-06-23 05:40:00","timestamp":1782164400,"type":"sell","rate":0.2635,"amount":37.8,"total":9.9603},{"tradeID":4825373,"date":"2026-06-23 05:40:00","timestamp":1782164400,"type":"buy","rate":0.2631,"amount":37.8,"total":9.94518},{"tradeID":4825374,"date":"2026-06-23 05:44:12","timestamp":1782164652,"type":"sell","rate":0.2628,"amount":217.2,"total":57.08016},{"tradeID":4825375,"date":"2026-06-23 05:46:51","timestamp":1782164811,"type":"buy","rate":0.264,"amount":92.8,"total":24.4992},{"tradeID":4825376,"date":"2026-06-23 05:46:51","timestamp":1782164811,"type":"buy","rate":0.264,"amount":122.6,"total":32.3664},{"tradeID":4825377,"date":"2026-06-23 05:49:51","timestamp":1782164991,"type":"buy","rate":0.2637,"amount":1266,"total":333.8442},{"tradeID":4825378,"date":"2026-06-23 05:49:51","timestamp":1782164991,"type":"buy","rate":0.2637,"amount":1266,"total":333.8442},{"tradeID":4825379,"date":"2026-06-23 05:50:12","timestamp":1782165012,"type":"sell","rate":0.2635,"amount":4.4,"total":1.1594},{"tradeID":4825380,"date":"2026-06-23 05:50:47","timestamp":1782165047,"type":"buy","rate":0.2638,"amount":1197.4,"total":315.87412},{"tradeID":4825381,"date":"2026-06-23 05:51:01","timestamp":1782165061,"type":"buy","rate":0.2638,"amount":1197.4,"total":315.87412},{"tradeID":4825382,"date":"2026-06-23 06:00:38","timestamp":1782165638,"type":"buy","rate":0.2639,"amount":1119.2,"total":295.35688},{"tradeID":4825383,"date":"2026-06-23 06:00:38","timestamp":1782165638,"type":"buy","rate":0.2639,"amount":134.4,"total":35.46816},{"tradeID":4825384,"date":"2026-06-23 06:01:39","timestamp":1782165699,"type":"buy","rate":0.2639,"amount":1119.2,"total":295.35688},{"tradeID":4825385,"date":"2026-06-23 06:02:46","timestamp":1782165766,"type":"buy","rate":0.2644,"amount":47.1,"total":12.45324},{"tradeID":4825386,"date":"2026-06-23 06:04:15","timestamp":1782165855,"type":"buy","rate":0.2646,"amount":120.6,"total":31.91076},{"tradeID":4825387,"date":"2026-06-23 06:04:15","timestamp":1782165855,"type":"buy","rate":0.2646,"amount":1331.7,"total":352.36782}],"elapsed":"38.546ms"}