{"result":"true","data":[{"tradeID":2562151,"date":"2026-08-08 12:33:43","timestamp":1786120423,"type":"sell","rate":0.008601,"amount":4154,"total":35.728554},{"tradeID":2562152,"date":"2026-08-08 12:33:43","timestamp":1786120423,"type":"sell","rate":0.0086,"amount":2237,"total":19.2382},{"tradeID":2562153,"date":"2026-08-08 12:33:43","timestamp":1786120423,"type":"sell","rate":0.00858,"amount":20380,"total":174.8604},{"tradeID":2562154,"date":"2026-08-08 12:39:25","timestamp":1786120765,"type":"sell","rate":0.008603,"amount":1443,"total":12.414129},{"tradeID":2562155,"date":"2026-08-08 12:49:14","timestamp":1786121354,"type":"sell","rate":0.0086,"amount":1484,"total":12.7624},{"tradeID":2562156,"date":"2026-08-08 12:58:32","timestamp":1786121912,"type":"sell","rate":0.00858,"amount":1512,"total":12.97296},{"tradeID":2562157,"date":"2026-08-08 01:07:51","timestamp":1786122471,"type":"buy","rate":0.0086,"amount":1410,"total":12.126},{"tradeID":2562158,"date":"2026-08-08 01:17:43","timestamp":1786123063,"type":"sell","rate":0.0086,"amount":1384,"total":11.9024},{"tradeID":2562159,"date":"2026-08-08 01:27:35","timestamp":1786123655,"type":"buy","rate":0.0086,"amount":1368,"total":11.7648},{"tradeID":2562160,"date":"2026-08-08 01:37:07","timestamp":1786124227,"type":"buy","rate":0.00861,"amount":1507,"total":12.97527},{"tradeID":2562161,"date":"2026-08-08 01:46:13","timestamp":1786124773,"type":"sell","rate":0.008603,"amount":1394,"total":11.992582},{"tradeID":2562162,"date":"2026-08-08 01:50:08","timestamp":1786125008,"type":"buy","rate":0.008619,"amount":1631,"total":14.057589},{"tradeID":2562163,"date":"2026-08-08 01:50:08","timestamp":1786125008,"type":"buy","rate":0.00862,"amount":1846,"total":15.91252},{"tradeID":2562164,"date":"2026-08-08 01:55:30","timestamp":1786125330,"type":"sell","rate":0.008603,"amount":1312,"total":11.287136},{"tradeID":2562165,"date":"2026-08-08 02:04:58","timestamp":1786125898,"type":"buy","rate":0.008617,"amount":1492,"total":12.856564},{"tradeID":2562166,"date":"2026-08-08 02:14:30","timestamp":1786126470,"type":"sell","rate":0.00861,"amount":1436,"total":12.36396},{"tradeID":2562167,"date":"2026-08-08 02:22:05","timestamp":1786126925,"type":"buy","rate":0.008617,"amount":93,"total":0.801381},{"tradeID":2562168,"date":"2026-08-08 02:22:05","timestamp":1786126925,"type":"buy","rate":0.00862,"amount":405,"total":3.4911},{"tradeID":2562169,"date":"2026-08-08 02:24:15","timestamp":1786127055,"type":"buy","rate":0.00864,"amount":1477,"total":12.76128},{"tradeID":2562170,"date":"2026-08-08 02:33:59","timestamp":1786127639,"type":"sell","rate":0.00863,"amount":1451,"total":12.52213},{"tradeID":2562171,"date":"2026-08-08 02:43:45","timestamp":1786128225,"type":"sell","rate":0.00863,"amount":1404,"total":12.11652},{"tradeID":2562172,"date":"2026-08-08 02:53:29","timestamp":1786128809,"type":"sell","rate":0.00863,"amount":1295,"total":11.17585},{"tradeID":2562173,"date":"2026-08-08 03:02:34","timestamp":1786129354,"type":"sell","rate":0.00863,"amount":1312,"total":11.32256},{"tradeID":2562174,"date":"2026-08-08 03:12:33","timestamp":1786129953,"type":"sell","rate":0.00863,"amount":1452,"total":12.53076},{"tradeID":2562175,"date":"2026-08-08 03:22:14","timestamp":1786130534,"type":"buy","rate":0.00863,"amount":1363,"total":11.76269},{"tradeID":2562176,"date":"2026-08-08 03:31:26","timestamp":1786131086,"type":"sell","rate":0.00863,"amount":1325,"total":11.43475},{"tradeID":2562177,"date":"2026-08-08 03:40:58","timestamp":1786131658,"type":"sell","rate":0.00863,"amount":1446,"total":12.47898},{"tradeID":2562178,"date":"2026-08-08 03:41:11","timestamp":1786131671,"type":"sell","rate":0.008626,"amount":116,"total":1.000616},{"tradeID":2562179,"date":"2026-08-08 03:50:31","timestamp":1786132231,"type":"sell","rate":0.00863,"amount":1462,"total":12.61706},{"tradeID":2562180,"date":"2026-08-08 04:00:05","timestamp":1786132805,"type":"buy","rate":0.00864,"amount":1493,"total":12.89952},{"tradeID":2562181,"date":"2026-08-08 04:09:23","timestamp":1786133363,"type":"buy","rate":0.00864,"amount":1314,"total":11.35296},{"tradeID":2562182,"date":"2026-08-08 04:19:15","timestamp":1786133955,"type":"sell","rate":0.00863,"amount":1385,"total":11.95255},{"tradeID":2562183,"date":"2026-08-08 04:29:12","timestamp":1786134552,"type":"buy","rate":0.00863,"amount":1345,"total":11.60735},{"tradeID":2562184,"date":"2026-08-08 04:38:52","timestamp":1786135132,"type":"buy","rate":0.00863,"amount":1461,"total":12.60843},{"tradeID":2562185,"date":"2026-08-08 04:48:47","timestamp":1786135727,"type":"sell","rate":0.00864,"amount":1323,"total":11.43072},{"tradeID":2562186,"date":"2026-08-08 04:58:06","timestamp":1786136286,"type":"sell","rate":0.00863,"amount":1492,"total":12.87596},{"tradeID":2562187,"date":"2026-08-08 05:07:52","timestamp":1786136872,"type":"buy","rate":0.00863,"amount":1347,"total":11.62461},{"tradeID":2562188,"date":"2026-08-08 05:17:15","timestamp":1786137435,"type":"sell","rate":0.00863,"amount":1290,"total":11.1327},{"tradeID":2562189,"date":"2026-08-08 05:26:56","timestamp":1786138016,"type":"sell","rate":0.00863,"amount":1432,"total":12.35816},{"tradeID":2562190,"date":"2026-08-08 05:36:38","timestamp":1786138598,"type":"sell","rate":0.00864,"amount":1377,"total":11.89728},{"tradeID":2562191,"date":"2026-08-08 05:45:40","timestamp":1786139140,"type":"buy","rate":0.00863,"amount":1443,"total":12.45309},{"tradeID":2562192,"date":"2026-08-08 05:55:34","timestamp":1786139734,"type":"sell","rate":0.00864,"amount":1421,"total":12.27744},{"tradeID":2562193,"date":"2026-08-08 06:05:25","timestamp":1786140325,"type":"buy","rate":0.00863,"amount":1329,"total":11.46927},{"tradeID":2562194,"date":"2026-08-08 06:15:21","timestamp":1786140921,"type":"sell","rate":0.00863,"amount":1317,"total":11.36571},{"tradeID":2562195,"date":"2026-08-08 06:24:52","timestamp":1786141492,"type":"buy","rate":0.00863,"amount":1443,"total":12.45309},{"tradeID":2562196,"date":"2026-08-08 06:34:46","timestamp":1786142086,"type":"sell","rate":0.00863,"amount":1358,"total":11.71954},{"tradeID":2562197,"date":"2026-08-08 06:44:07","timestamp":1786142647,"type":"buy","rate":0.00863,"amount":1466,"total":12.65158},{"tradeID":2562198,"date":"2026-08-08 06:54:06","timestamp":1786143246,"type":"sell","rate":0.00863,"amount":1400,"total":12.082},{"tradeID":2562199,"date":"2026-08-08 07:04:05","timestamp":1786143845,"type":"buy","rate":0.00863,"amount":1436,"total":12.39268},{"tradeID":2562200,"date":"2026-08-08 07:13:31","timestamp":1786144411,"type":"sell","rate":0.00864,"amount":1503,"total":12.98592}],"elapsed":"33.840ms"}