{"result":"true","data":[{"tradeID":2551624,"date":"2026-06-22 11:30:10","timestamp":1782142210,"type":"buy","rate":0.01158,"amount":907.6,"total":10.510008},{"tradeID":2551625,"date":"2026-06-22 11:37:11","timestamp":1782142631,"type":"sell","rate":0.01159,"amount":1055,"total":12.22745},{"tradeID":2551626,"date":"2026-06-22 11:47:04","timestamp":1782143224,"type":"sell","rate":0.01158,"amount":1022,"total":11.83476},{"tradeID":2551627,"date":"2026-06-22 11:56:29","timestamp":1782143789,"type":"sell","rate":0.0116,"amount":1100,"total":12.76},{"tradeID":2551628,"date":"2026-06-23 12:05:53","timestamp":1782144353,"type":"sell","rate":0.0116,"amount":1063,"total":12.3308},{"tradeID":2551629,"date":"2026-06-23 12:15:09","timestamp":1782144909,"type":"buy","rate":0.01161,"amount":1055,"total":12.24855},{"tradeID":2551630,"date":"2026-06-23 12:25:00","timestamp":1782145500,"type":"buy","rate":0.01161,"amount":1056,"total":12.26016},{"tradeID":2551631,"date":"2026-06-23 12:34:20","timestamp":1782146060,"type":"buy","rate":0.0116,"amount":1064,"total":12.3424},{"tradeID":2551632,"date":"2026-06-23 12:44:08","timestamp":1782146648,"type":"buy","rate":0.01159,"amount":1083,"total":12.55197},{"tradeID":2551633,"date":"2026-06-23 12:53:56","timestamp":1782147236,"type":"buy","rate":0.01159,"amount":990,"total":11.4741},{"tradeID":2551634,"date":"2026-06-23 01:03:00","timestamp":1782147780,"type":"buy","rate":0.01159,"amount":1063,"total":12.32017},{"tradeID":2551635,"date":"2026-06-23 01:12:19","timestamp":1782148339,"type":"sell","rate":0.01161,"amount":965,"total":11.20365},{"tradeID":2551636,"date":"2026-06-23 01:21:57","timestamp":1782148917,"type":"sell","rate":0.01159,"amount":951,"total":11.02209},{"tradeID":2551637,"date":"2026-06-23 01:31:08","timestamp":1782149468,"type":"sell","rate":0.01156,"amount":1123,"total":12.98188},{"tradeID":2551638,"date":"2026-06-23 01:40:49","timestamp":1782150049,"type":"sell","rate":0.01159,"amount":998,"total":11.56682},{"tradeID":2551639,"date":"2026-06-23 01:49:58","timestamp":1782150598,"type":"sell","rate":0.01159,"amount":986,"total":11.42774},{"tradeID":2551640,"date":"2026-06-23 01:59:39","timestamp":1782151179,"type":"sell","rate":0.01161,"amount":1090,"total":12.6549},{"tradeID":2551641,"date":"2026-06-23 02:08:50","timestamp":1782151730,"type":"buy","rate":0.0116,"amount":1071,"total":12.4236},{"tradeID":2551642,"date":"2026-06-23 02:17:57","timestamp":1782152277,"type":"buy","rate":0.01161,"amount":1091,"total":12.66651},{"tradeID":2551643,"date":"2026-06-23 02:27:28","timestamp":1782152848,"type":"sell","rate":0.01161,"amount":1083,"total":12.57363},{"tradeID":2551644,"date":"2026-06-23 02:36:49","timestamp":1782153409,"type":"sell","rate":0.01161,"amount":1066,"total":12.37626},{"tradeID":2551645,"date":"2026-06-23 02:46:05","timestamp":1782153965,"type":"buy","rate":0.01161,"amount":1060,"total":12.3066},{"tradeID":2551646,"date":"2026-06-23 02:55:06","timestamp":1782154506,"type":"buy","rate":0.01162,"amount":342.44,"total":3.9791528},{"tradeID":2551647,"date":"2026-06-23 02:55:27","timestamp":1782154527,"type":"buy","rate":0.01163,"amount":1076,"total":12.51388},{"tradeID":2551648,"date":"2026-06-23 03:05:09","timestamp":1782155109,"type":"sell","rate":0.01163,"amount":1059,"total":12.31617},{"tradeID":2551649,"date":"2026-06-23 03:05:59","timestamp":1782155159,"type":"buy","rate":0.01165,"amount":1573.85,"total":18.3353525},{"tradeID":2551650,"date":"2026-06-23 03:06:06","timestamp":1782155166,"type":"buy","rate":0.01165,"amount":2497.84,"total":29.099836},{"tradeID":2551651,"date":"2026-06-23 03:14:39","timestamp":1782155679,"type":"buy","rate":0.01164,"amount":1002,"total":11.66328},{"tradeID":2551652,"date":"2026-06-23 03:24:02","timestamp":1782156242,"type":"sell","rate":0.01164,"amount":1000,"total":11.64},{"tradeID":2551653,"date":"2026-06-23 03:33:58","timestamp":1782156838,"type":"buy","rate":0.01164,"amount":984,"total":11.45376},{"tradeID":2551654,"date":"2026-06-23 03:43:07","timestamp":1782157387,"type":"sell","rate":0.01164,"amount":1048,"total":12.19872},{"tradeID":2551655,"date":"2026-06-23 03:52:55","timestamp":1782157975,"type":"buy","rate":0.01164,"amount":968,"total":11.26752},{"tradeID":2551656,"date":"2026-06-23 04:02:04","timestamp":1782158524,"type":"sell","rate":0.01163,"amount":1014,"total":11.79282},{"tradeID":2551657,"date":"2026-06-23 04:11:27","timestamp":1782159087,"type":"sell","rate":0.01163,"amount":979,"total":11.38577},{"tradeID":2551658,"date":"2026-06-23 04:20:47","timestamp":1782159647,"type":"sell","rate":0.01164,"amount":978,"total":11.38392},{"tradeID":2551659,"date":"2026-06-23 04:29:51","timestamp":1782160191,"type":"buy","rate":0.01163,"amount":1055,"total":12.26965},{"tradeID":2551660,"date":"2026-06-23 04:39:19","timestamp":1782160759,"type":"buy","rate":0.01163,"amount":1070,"total":12.4441},{"tradeID":2551661,"date":"2026-06-23 04:48:29","timestamp":1782161309,"type":"sell","rate":0.01163,"amount":1035,"total":12.03705},{"tradeID":2551662,"date":"2026-06-23 04:57:53","timestamp":1782161873,"type":"sell","rate":0.01163,"amount":970,"total":11.2811},{"tradeID":2551663,"date":"2026-06-23 05:07:01","timestamp":1782162421,"type":"buy","rate":0.01164,"amount":954,"total":11.10456},{"tradeID":2551664,"date":"2026-06-23 05:16:46","timestamp":1782163006,"type":"sell","rate":0.01164,"amount":1079,"total":12.55956},{"tradeID":2551665,"date":"2026-06-23 05:17:28","timestamp":1782163048,"type":"sell","rate":0.01162,"amount":1074.34,"total":12.4838308},{"tradeID":2551666,"date":"2026-06-23 05:17:28","timestamp":1782163048,"type":"sell","rate":0.01162,"amount":343.79,"total":3.9948398},{"tradeID":2551667,"date":"2026-06-23 05:17:28","timestamp":1782163048,"type":"sell","rate":0.01161,"amount":1600.82,"total":18.5855202},{"tradeID":2551668,"date":"2026-06-23 05:18:11","timestamp":1782163091,"type":"sell","rate":0.01161,"amount":86.46,"total":1.0038006},{"tradeID":2551669,"date":"2026-06-23 05:26:19","timestamp":1782163579,"type":"buy","rate":0.01162,"amount":1026,"total":11.92212},{"tradeID":2551670,"date":"2026-06-23 05:36:03","timestamp":1782164163,"type":"buy","rate":0.01162,"amount":954,"total":11.08548},{"tradeID":2551671,"date":"2026-06-23 05:45:52","timestamp":1782164752,"type":"sell","rate":0.01163,"amount":1010,"total":11.7463},{"tradeID":2551672,"date":"2026-06-23 05:55:37","timestamp":1782165337,"type":"buy","rate":0.01162,"amount":1023,"total":11.88726},{"tradeID":2551673,"date":"2026-06-23 06:05:24","timestamp":1782165924,"type":"sell","rate":0.01163,"amount":1037,"total":12.06031}],"elapsed":"33.775ms"}