{"result":"true","data":[{"tradeID":2581115,"date":"2026-11-12 06:57:14","timestamp":1794481034,"type":"sell","rate":0.003762,"amount":3096,"total":11.647152},{"tradeID":2581116,"date":"2026-11-12 06:58:48","timestamp":1794481128,"type":"sell","rate":0.003762,"amount":2916,"total":10.969992},{"tradeID":2581117,"date":"2026-11-12 07:06:37","timestamp":1794481597,"type":"sell","rate":0.003761,"amount":2480,"total":9.32728},{"tradeID":2581118,"date":"2026-11-12 08:26:34","timestamp":1794486394,"type":"sell","rate":0.003762,"amount":4796,"total":18.042552},{"tradeID":2581119,"date":"2026-11-12 08:27:02","timestamp":1794486422,"type":"sell","rate":0.003762,"amount":13387,"total":50.361894},{"tradeID":2581120,"date":"2026-11-12 08:29:42","timestamp":1794486582,"type":"sell","rate":0.003762,"amount":4797,"total":18.046314},{"tradeID":2581121,"date":"2026-11-12 08:29:47","timestamp":1794486587,"type":"sell","rate":0.003762,"amount":11817,"total":44.455554},{"tradeID":2581122,"date":"2026-11-12 08:29:49","timestamp":1794486589,"type":"buy","rate":0.003762,"amount":1567,"total":5.895054},{"tradeID":2581123,"date":"2026-11-12 08:31:43","timestamp":1794486703,"type":"sell","rate":0.003762,"amount":4798,"total":18.050076},{"tradeID":2581124,"date":"2026-11-12 08:34:54","timestamp":1794486894,"type":"sell","rate":0.003762,"amount":4796,"total":18.042552},{"tradeID":2581125,"date":"2026-11-12 09:10:01","timestamp":1794489001,"type":"sell","rate":0.003754,"amount":4807,"total":18.045478},{"tradeID":2581126,"date":"2026-11-12 09:10:54","timestamp":1794489054,"type":"sell","rate":0.003754,"amount":13423,"total":50.389942},{"tradeID":2581127,"date":"2026-11-12 09:11:11","timestamp":1794489071,"type":"sell","rate":0.003754,"amount":268,"total":1.006072},{"tradeID":2581128,"date":"2026-11-12 09:12:16","timestamp":1794489136,"type":"sell","rate":0.003754,"amount":8079,"total":30.328566},{"tradeID":2581129,"date":"2026-11-12 09:12:23","timestamp":1794489143,"type":"sell","rate":0.003747,"amount":16681,"total":62.503707},{"tradeID":2581130,"date":"2026-11-12 09:12:23","timestamp":1794489143,"type":"sell","rate":0.00374,"amount":8774,"total":32.81476},{"tradeID":2581131,"date":"2026-11-12 09:12:25","timestamp":1794489145,"type":"sell","rate":0.00374,"amount":2689,"total":10.05686},{"tradeID":2581132,"date":"2026-11-12 09:14:51","timestamp":1794489291,"type":"sell","rate":0.003754,"amount":4825,"total":18.11305},{"tradeID":2581133,"date":"2026-11-12 09:16:15","timestamp":1794489375,"type":"sell","rate":0.003754,"amount":16649,"total":62.500346},{"tradeID":2581134,"date":"2026-11-12 09:16:15","timestamp":1794489375,"type":"sell","rate":0.003747,"amount":6094,"total":22.834218},{"tradeID":2581135,"date":"2026-11-12 09:18:20","timestamp":1794489500,"type":"sell","rate":0.003754,"amount":12031,"total":45.164374},{"tradeID":2581136,"date":"2026-11-12 09:19:42","timestamp":1794489582,"type":"sell","rate":0.003746,"amount":2589,"total":9.698394},{"tradeID":2581137,"date":"2026-11-12 09:19:42","timestamp":1794489582,"type":"sell","rate":0.003738,"amount":2220,"total":8.29836},{"tradeID":2581138,"date":"2026-11-12 10:22:25","timestamp":1794493345,"type":"sell","rate":0.003734,"amount":1990,"total":7.43066},{"tradeID":2581139,"date":"2026-11-12 10:22:25","timestamp":1794493345,"type":"sell","rate":0.003734,"amount":2842,"total":10.612028},{"tradeID":2581140,"date":"2026-11-12 10:24:00","timestamp":1794493440,"type":"sell","rate":0.003714,"amount":2485,"total":9.22929},{"tradeID":2581141,"date":"2026-11-12 10:24:00","timestamp":1794493440,"type":"sell","rate":0.003706,"amount":2351,"total":8.712806},{"tradeID":2581142,"date":"2026-11-12 10:54:23","timestamp":1794495263,"type":"sell","rate":0.003714,"amount":2905,"total":10.78917},{"tradeID":2581143,"date":"2026-11-13 12:16:11","timestamp":1794500171,"type":"sell","rate":0.003705,"amount":442,"total":1.63761},{"tradeID":2581144,"date":"2026-11-13 03:30:11","timestamp":1794511811,"type":"buy","rate":0.003732,"amount":7046,"total":26.295672},{"tradeID":2581145,"date":"2026-11-13 04:12:01","timestamp":1794514321,"type":"buy","rate":0.003717,"amount":1078,"total":4.006926},{"tradeID":2581146,"date":"2026-11-13 04:12:23","timestamp":1794514343,"type":"sell","rate":0.00371,"amount":808,"total":2.99768},{"tradeID":2581147,"date":"2026-11-13 04:12:31","timestamp":1794514351,"type":"sell","rate":0.003709,"amount":1076,"total":3.990884},{"tradeID":2581148,"date":"2026-11-13 05:15:18","timestamp":1794518118,"type":"buy","rate":0.003731,"amount":3530,"total":13.17043},{"tradeID":2581149,"date":"2026-11-13 05:15:18","timestamp":1794518118,"type":"buy","rate":0.003733,"amount":5146,"total":19.210018},{"tradeID":2581150,"date":"2026-11-13 05:15:24","timestamp":1794518124,"type":"sell","rate":0.003864,"amount":802,"total":3.098928},{"tradeID":2581151,"date":"2026-11-13 05:15:24","timestamp":1794518124,"type":"sell","rate":0.00384,"amount":807,"total":3.09888},{"tradeID":2581152,"date":"2026-11-13 05:15:24","timestamp":1794518124,"type":"sell","rate":0.003816,"amount":20,"total":0.07632},{"tradeID":2581153,"date":"2026-11-13 05:15:27","timestamp":1794518127,"type":"sell","rate":0.003816,"amount":792,"total":3.022272},{"tradeID":2581154,"date":"2026-11-13 05:15:27","timestamp":1794518127,"type":"sell","rate":0.003786,"amount":817,"total":3.093162},{"tradeID":2581155,"date":"2026-11-13 05:15:35","timestamp":1794518135,"type":"buy","rate":0.003864,"amount":802,"total":3.098928},{"tradeID":2581156,"date":"2026-11-13 05:15:36","timestamp":1794518136,"type":"buy","rate":0.003864,"amount":802,"total":3.098928},{"tradeID":2581157,"date":"2026-11-13 05:15:39","timestamp":1794518139,"type":"buy","rate":0.00387,"amount":801,"total":3.09987},{"tradeID":2581158,"date":"2026-11-13 05:15:47","timestamp":1794518147,"type":"buy","rate":0.003714,"amount":1074,"total":3.988836},{"tradeID":2581159,"date":"2026-11-13 05:15:47","timestamp":1794518147,"type":"buy","rate":0.003714,"amount":1074,"total":3.988836},{"tradeID":2581160,"date":"2026-11-13 05:15:47","timestamp":1794518147,"type":"buy","rate":0.003714,"amount":1074,"total":3.988836},{"tradeID":2581161,"date":"2026-11-13 05:15:47","timestamp":1794518147,"type":"buy","rate":0.003714,"amount":1074,"total":3.988836},{"tradeID":2581162,"date":"2026-11-13 05:15:47","timestamp":1794518147,"type":"buy","rate":0.003714,"amount":1074,"total":3.988836},{"tradeID":2581163,"date":"2026-11-13 05:15:49","timestamp":1794518149,"type":"buy","rate":0.003708,"amount":6528,"total":24.205824},{"tradeID":2581164,"date":"2026-11-13 05:16:56","timestamp":1794518216,"type":"sell","rate":0.003707,"amount":2670,"total":9.89769}],"elapsed":"34.220ms"}