{"result":"true","data":[{"tradeID":5157900,"date":"2026-08-07 11:39:57","timestamp":1786073997,"type":"sell","rate":"0.00006088","amount":61835,"total":3.7645148},{"tradeID":5157901,"date":"2026-08-07 11:39:58","timestamp":1786073998,"type":"sell","rate":"0.00006087","amount":65713,"total":3.99995031},{"tradeID":5157902,"date":"2026-08-07 11:39:58","timestamp":1786073998,"type":"sell","rate":"0.00006086","amount":65724,"total":3.99996264},{"tradeID":5157903,"date":"2026-08-07 11:39:59","timestamp":1786073999,"type":"sell","rate":"0.00006085","amount":65735,"total":3.99997475},{"tradeID":5157904,"date":"2026-08-07 11:39:59","timestamp":1786073999,"type":"sell","rate":"0.00006085","amount":65735,"total":3.99997475},{"tradeID":5157905,"date":"2026-08-07 11:39:59","timestamp":1786073999,"type":"sell","rate":"0.00006085","amount":50451,"total":3.06994335},{"tradeID":5157906,"date":"2026-08-07 11:40:00","timestamp":1786074000,"type":"sell","rate":"0.00006085","amount":15284,"total":0.9300314},{"tradeID":5157907,"date":"2026-08-07 11:40:01","timestamp":1786074001,"type":"sell","rate":"0.00006080","amount":234846,"total":14.2786368},{"tradeID":5157908,"date":"2026-08-07 11:40:02","timestamp":1786074002,"type":"sell","rate":"0.00006080","amount":125064,"total":7.6038912},{"tradeID":5157909,"date":"2026-08-07 11:40:03","timestamp":1786074003,"type":"sell","rate":"0.00006080","amount":125065,"total":7.603952},{"tradeID":5157910,"date":"2026-08-07 11:40:04","timestamp":1786074004,"type":"sell","rate":"0.00006080","amount":32702,"total":1.9882816},{"tradeID":5157911,"date":"2026-08-07 11:40:05","timestamp":1786074005,"type":"sell","rate":"0.00005848","amount":147107,"total":8.60281736},{"tradeID":5157912,"date":"2026-08-07 11:40:06","timestamp":1786074006,"type":"sell","rate":"0.00005847","amount":195385,"total":11.42416095},{"tradeID":5157913,"date":"2026-08-07 11:40:47","timestamp":1786074047,"type":"sell","rate":"0.00005848","amount":147107,"total":8.60281736},{"tradeID":5157914,"date":"2026-08-07 11:40:47","timestamp":1786074047,"type":"sell","rate":"0.00005847","amount":1593736,"total":93.18574392},{"tradeID":5157915,"date":"2026-08-07 11:58:28","timestamp":1786075108,"type":"sell","rate":"0.00006001","amount":213306,"total":12.80049306},{"tradeID":5157916,"date":"2026-08-07 11:58:55","timestamp":1786075135,"type":"sell","rate":"0.00005847","amount":65661,"total":3.83919867},{"tradeID":5157917,"date":"2026-08-07 11:58:57","timestamp":1786075137,"type":"sell","rate":"0.00005847","amount":65650,"total":3.8385555},{"tradeID":5157918,"date":"2026-08-07 11:59:07","timestamp":1786075147,"type":"sell","rate":"0.00005847","amount":65671,"total":3.83978337},{"tradeID":5157919,"date":"2026-08-07 12:44:44","timestamp":1786077884,"type":"buy","rate":"0.00005847","amount":65672,"total":3.83984184},{"tradeID":5157920,"date":"2026-08-07 12:44:44","timestamp":1786077884,"type":"buy","rate":"0.00005849","amount":2002459,"total":117.12382691},{"tradeID":5157921,"date":"2026-08-07 12:44:53","timestamp":1786077893,"type":"sell","rate":"0.00006200","amount":16129,"total":0.999998},{"tradeID":5157922,"date":"2026-08-07 12:44:55","timestamp":1786077895,"type":"sell","rate":"0.00006200","amount":16129,"total":0.999998},{"tradeID":5157923,"date":"2026-08-07 01:00:06","timestamp":1786078806,"type":"sell","rate":"0.00006150","amount":32520,"total":1.99998},{"tradeID":5157924,"date":"2026-08-07 01:00:21","timestamp":1786078821,"type":"sell","rate":"0.00006120","amount":32679,"total":1.9999548},{"tradeID":5157925,"date":"2026-08-07 01:00:36","timestamp":1786078836,"type":"sell","rate":"0.00006100","amount":32786,"total":1.999946},{"tradeID":5157926,"date":"2026-08-07 01:00:40","timestamp":1786078840,"type":"sell","rate":"0.00006071","amount":1929245,"total":117.12446395},{"tradeID":5157927,"date":"2026-08-07 01:00:54","timestamp":1786078854,"type":"buy","rate":"0.00005850","amount":17094,"total":0.999999},{"tradeID":5157928,"date":"2026-08-07 01:03:31","timestamp":1786079011,"type":"sell","rate":"0.00005846","amount":65671,"total":3.83912666},{"tradeID":5157929,"date":"2026-08-07 01:17:34","timestamp":1786079854,"type":"buy","rate":"0.00005850","amount":17094,"total":0.999999},{"tradeID":5157930,"date":"2026-08-07 01:17:34","timestamp":1786079854,"type":"buy","rate":"0.00005851","amount":1929345,"total":112.88597595},{"tradeID":5157931,"date":"2026-08-07 01:17:38","timestamp":1786079858,"type":"buy","rate":"0.00006078","amount":79951,"total":4.85942178},{"tradeID":5157932,"date":"2026-08-07 01:17:38","timestamp":1786079858,"type":"buy","rate":"0.00006079","amount":65671,"total":3.99214009},{"tradeID":5157933,"date":"2026-08-07 01:17:44","timestamp":1786079864,"type":"sell","rate":"0.00006121","amount":83178,"total":5.09132538},{"tradeID":5157934,"date":"2026-08-07 01:17:48","timestamp":1786079868,"type":"sell","rate":"0.00006120","amount":16339,"total":0.9999468},{"tradeID":5157935,"date":"2026-08-07 01:17:48","timestamp":1786079868,"type":"sell","rate":"0.00006120","amount":16340,"total":1.000008},{"tradeID":5157936,"date":"2026-08-07 01:35:16","timestamp":1786080916,"type":"sell","rate":"0.00006090","amount":32840,"total":1.999956},{"tradeID":5157937,"date":"2026-08-07 01:35:31","timestamp":1786080931,"type":"sell","rate":"0.00006080","amount":32894,"total":1.9999552},{"tradeID":5157938,"date":"2026-08-07 01:35:31","timestamp":1786080931,"type":"sell","rate":"0.00006061","amount":1862594,"total":112.89182234},{"tradeID":5157939,"date":"2026-08-07 01:35:44","timestamp":1786080944,"type":"sell","rate":"0.00005846","amount":526929,"total":30.80426934},{"tradeID":5157940,"date":"2026-08-07 01:35:57","timestamp":1786080957,"type":"buy","rate":"0.00005799","amount":83178,"total":4.82349222},{"tradeID":5157941,"date":"2026-08-07 01:36:01","timestamp":1786080961,"type":"buy","rate":"0.00005800","amount":34482,"total":1.999956},{"tradeID":5157942,"date":"2026-08-07 01:36:09","timestamp":1786080969,"type":"sell","rate":"0.00005849","amount":83178,"total":4.86508122},{"tradeID":5157943,"date":"2026-08-07 01:36:09","timestamp":1786080969,"type":"sell","rate":"0.00005848","amount":56429,"total":3.29996792},{"tradeID":5157944,"date":"2026-08-07 01:36:09","timestamp":1786080969,"type":"buy","rate":"0.00005750","amount":2733721,"total":157.1889575},{"tradeID":5157945,"date":"2026-08-07 02:51:29","timestamp":1786085489,"type":"buy","rate":"0.00006076","amount":83178,"total":5.05389528},{"tradeID":5157946,"date":"2026-08-07 02:51:29","timestamp":1786085489,"type":"buy","rate":"0.00006077","amount":56374,"total":3.42584798},{"tradeID":5157947,"date":"2026-08-07 02:51:29","timestamp":1786085489,"type":"buy","rate":"0.00006078","amount":295006,"total":17.93046468},{"tradeID":5157948,"date":"2026-08-07 02:51:29","timestamp":1786085489,"type":"buy","rate":"0.00006079","amount":565442,"total":34.37321918},{"tradeID":5157949,"date":"2026-08-07 08:58:34","timestamp":1786107514,"type":"buy","rate":"0.00006079","amount":59055,"total":3.58995345}],"elapsed":"36.236ms"}