{"result":"true","data":[{"tradeID":207355,"date":"2026-11-12 03:49:21","timestamp":1794469761,"type":"buy","rate":3.705,"amount":23.404,"total":86.71182},{"tradeID":207356,"date":"2026-11-12 04:11:26","timestamp":1794471086,"type":"buy","rate":3.722,"amount":22.724,"total":84.578728},{"tradeID":207357,"date":"2026-11-12 04:12:26","timestamp":1794471146,"type":"buy","rate":3.714,"amount":23.549,"total":87.460986},{"tradeID":207358,"date":"2026-11-12 04:44:05","timestamp":1794473045,"type":"buy","rate":3.716,"amount":18.743,"total":69.648988},{"tradeID":207359,"date":"2026-11-12 04:46:00","timestamp":1794473160,"type":"buy","rate":3.73,"amount":109.928,"total":410.03144},{"tradeID":207360,"date":"2026-11-12 04:53:14","timestamp":1794473594,"type":"buy","rate":3.741,"amount":23.448,"total":87.718968},{"tradeID":207361,"date":"2026-11-12 04:53:14","timestamp":1794473594,"type":"buy","rate":3.741,"amount":27.485,"total":102.821385},{"tradeID":207362,"date":"2026-11-12 04:53:14","timestamp":1794473594,"type":"buy","rate":3.741,"amount":24.78,"total":92.70198},{"tradeID":207363,"date":"2026-11-12 04:53:14","timestamp":1794473594,"type":"buy","rate":3.741,"amount":31.163,"total":116.580783},{"tradeID":207364,"date":"2026-11-12 05:13:21","timestamp":1794474801,"type":"sell","rate":3.709,"amount":140.348,"total":520.550732},{"tradeID":207365,"date":"2026-11-12 05:26:31","timestamp":1794475591,"type":"buy","rate":3.714,"amount":69.572,"total":258.390408},{"tradeID":207366,"date":"2026-11-12 05:39:52","timestamp":1794476392,"type":"sell","rate":3.715,"amount":47.455,"total":176.295325},{"tradeID":207367,"date":"2026-11-12 05:49:32","timestamp":1794476972,"type":"buy","rate":3.748,"amount":127.738,"total":478.762024},{"tradeID":207368,"date":"2026-11-12 05:54:45","timestamp":1794477285,"type":"sell","rate":3.732,"amount":19.511,"total":72.815052},{"tradeID":207369,"date":"2026-11-12 06:00:06","timestamp":1794477606,"type":"buy","rate":3.758,"amount":18.634,"total":70.026572},{"tradeID":207370,"date":"2026-11-12 06:14:07","timestamp":1794478447,"type":"sell","rate":3.693,"amount":109.066,"total":402.780738},{"tradeID":207371,"date":"2026-11-12 06:16:13","timestamp":1794478573,"type":"buy","rate":3.713,"amount":16.758,"total":62.222454},{"tradeID":207372,"date":"2026-11-12 07:06:32","timestamp":1794481592,"type":"buy","rate":3.715,"amount":118.636,"total":440.73274},{"tradeID":207373,"date":"2026-11-12 07:43:09","timestamp":1794483789,"type":"sell","rate":3.667,"amount":103.774,"total":380.539258},{"tradeID":207374,"date":"2026-11-12 08:22:34","timestamp":1794486154,"type":"sell","rate":3.668,"amount":121.05,"total":444.0114},{"tradeID":207375,"date":"2026-11-12 08:39:29","timestamp":1794487169,"type":"sell","rate":3.663,"amount":24.682,"total":90.410166},{"tradeID":207376,"date":"2026-11-12 09:05:27","timestamp":1794488727,"type":"buy","rate":3.682,"amount":38.149,"total":140.464618},{"tradeID":207377,"date":"2026-11-12 09:20:10","timestamp":1794489610,"type":"buy","rate":3.661,"amount":20.365,"total":74.556265},{"tradeID":207378,"date":"2026-11-12 09:25:29","timestamp":1794489929,"type":"buy","rate":3.649,"amount":113.902,"total":415.628398},{"tradeID":207379,"date":"2026-11-12 09:25:29","timestamp":1794489929,"type":"buy","rate":3.649,"amount":113.902,"total":415.628398},{"tradeID":207380,"date":"2026-11-12 09:39:10","timestamp":1794490750,"type":"buy","rate":3.668,"amount":161.192,"total":591.252256},{"tradeID":207381,"date":"2026-11-12 09:54:13","timestamp":1794491653,"type":"sell","rate":3.665,"amount":30.956,"total":113.45374},{"tradeID":207382,"date":"2026-11-12 10:40:04","timestamp":1794494404,"type":"buy","rate":3.654,"amount":171.541,"total":626.810814},{"tradeID":207383,"date":"2026-11-12 10:58:49","timestamp":1794495529,"type":"sell","rate":3.67,"amount":142.066,"total":521.38222},{"tradeID":207384,"date":"2026-11-12 11:30:21","timestamp":1794497421,"type":"buy","rate":3.672,"amount":20.914,"total":76.796208},{"tradeID":207385,"date":"2026-11-12 11:45:31","timestamp":1794498331,"type":"buy","rate":3.662,"amount":29.003,"total":106.208986},{"tradeID":207386,"date":"2026-11-13 12:42:19","timestamp":1794501739,"type":"buy","rate":3.712,"amount":164.957,"total":612.320384},{"tradeID":207387,"date":"2026-11-13 01:29:23","timestamp":1794504563,"type":"sell","rate":3.712,"amount":156.87,"total":582.30144},{"tradeID":207388,"date":"2026-11-13 01:33:26","timestamp":1794504806,"type":"sell","rate":3.714,"amount":19.517,"total":72.486138},{"tradeID":207389,"date":"2026-11-13 02:45:00","timestamp":1794509100,"type":"sell","rate":3.714,"amount":19.01,"total":70.60314},{"tradeID":207390,"date":"2026-11-13 03:27:25","timestamp":1794511645,"type":"buy","rate":3.708,"amount":18.531,"total":68.712948},{"tradeID":207391,"date":"2026-11-13 03:29:27","timestamp":1794511767,"type":"buy","rate":3.718,"amount":65.957,"total":245.228126},{"tradeID":207392,"date":"2026-11-13 03:56:53","timestamp":1794513413,"type":"sell","rate":3.713,"amount":120.518,"total":447.483334},{"tradeID":207393,"date":"2026-11-13 04:16:18","timestamp":1794514578,"type":"buy","rate":3.713,"amount":125.379,"total":465.532227},{"tradeID":207394,"date":"2026-11-13 04:54:20","timestamp":1794516860,"type":"sell","rate":3.714,"amount":43.774,"total":162.576636},{"tradeID":207395,"date":"2026-11-13 05:05:02","timestamp":1794517502,"type":"buy","rate":3.724,"amount":30.641,"total":114.107084},{"tradeID":207396,"date":"2026-11-13 05:21:49","timestamp":1794518509,"type":"buy","rate":3.736,"amount":30.547,"total":114.123592},{"tradeID":207397,"date":"2026-11-13 05:21:49","timestamp":1794518509,"type":"buy","rate":3.736,"amount":30.547,"total":114.123592},{"tradeID":207398,"date":"2026-11-13 05:22:03","timestamp":1794518523,"type":"sell","rate":3.715,"amount":61.605,"total":228.862575},{"tradeID":207399,"date":"2026-11-13 05:33:08","timestamp":1794519188,"type":"buy","rate":3.728,"amount":34.789,"total":129.693392},{"tradeID":207400,"date":"2026-11-13 05:33:08","timestamp":1794519188,"type":"buy","rate":3.728,"amount":27.582,"total":102.825696},{"tradeID":207401,"date":"2026-11-13 06:44:04","timestamp":1794523444,"type":"sell","rate":3.71,"amount":29.596,"total":109.80116},{"tradeID":207402,"date":"2026-11-13 06:49:43","timestamp":1794523783,"type":"sell","rate":3.731,"amount":36.44,"total":135.95764},{"tradeID":207403,"date":"2026-11-13 06:59:25","timestamp":1794524365,"type":"sell","rate":3.728,"amount":17.695,"total":65.96696},{"tradeID":207404,"date":"2026-11-13 07:33:52","timestamp":1794526432,"type":"buy","rate":3.735,"amount":24.055,"total":89.845425}],"elapsed":"48.732ms"}