{"result":"true","data":[{"tradeID":186926,"date":"2026-06-22 09:41:55","timestamp":1782135715,"type":"buy","rate":3.461,"amount":30.814,"total":106.647254},{"tradeID":186927,"date":"2026-06-22 09:41:55","timestamp":1782135715,"type":"buy","rate":3.461,"amount":197.662,"total":684.108182},{"tradeID":186928,"date":"2026-06-22 10:12:45","timestamp":1782137565,"type":"sell","rate":3.441,"amount":19.906,"total":68.496546},{"tradeID":186929,"date":"2026-06-22 10:17:17","timestamp":1782137837,"type":"buy","rate":3.456,"amount":30.098,"total":104.018688},{"tradeID":186930,"date":"2026-06-22 10:17:17","timestamp":1782137837,"type":"buy","rate":3.456,"amount":155.928,"total":538.887168},{"tradeID":186931,"date":"2026-06-22 11:27:36","timestamp":1782142056,"type":"buy","rate":3.439,"amount":24.952,"total":85.809928},{"tradeID":186932,"date":"2026-06-22 11:44:29","timestamp":1782143069,"type":"sell","rate":3.41,"amount":347.779,"total":1185.92639},{"tradeID":186933,"date":"2026-06-22 11:56:53","timestamp":1782143813,"type":"buy","rate":3.424,"amount":36.993,"total":126.664032},{"tradeID":186934,"date":"2026-06-22 11:56:54","timestamp":1782143814,"type":"buy","rate":3.424,"amount":24.804,"total":84.928896},{"tradeID":186935,"date":"2026-06-22 11:56:54","timestamp":1782143814,"type":"buy","rate":3.424,"amount":20.777,"total":71.140448},{"tradeID":186936,"date":"2026-06-22 11:56:54","timestamp":1782143814,"type":"buy","rate":3.424,"amount":103.786,"total":355.363264},{"tradeID":186937,"date":"2026-06-23 01:14:59","timestamp":1782148499,"type":"buy","rate":3.387,"amount":35.606,"total":120.597522},{"tradeID":186938,"date":"2026-06-23 01:14:59","timestamp":1782148499,"type":"buy","rate":3.387,"amount":23.456,"total":79.445472},{"tradeID":186939,"date":"2026-06-23 01:14:59","timestamp":1782148499,"type":"buy","rate":3.387,"amount":22.142,"total":74.994954},{"tradeID":186940,"date":"2026-06-23 01:14:59","timestamp":1782148499,"type":"buy","rate":3.387,"amount":122.998,"total":416.594226},{"tradeID":186941,"date":"2026-06-23 01:33:10","timestamp":1782149590,"type":"sell","rate":3.365,"amount":210.498,"total":708.32577},{"tradeID":186942,"date":"2026-06-23 01:37:46","timestamp":1782149866,"type":"sell","rate":3.365,"amount":42.747,"total":143.843655},{"tradeID":186943,"date":"2026-06-23 01:37:46","timestamp":1782149866,"type":"sell","rate":3.365,"amount":46.362,"total":156.00813},{"tradeID":186944,"date":"2026-06-23 01:37:46","timestamp":1782149866,"type":"sell","rate":3.365,"amount":195.068,"total":656.40382},{"tradeID":186945,"date":"2026-06-23 02:34:46","timestamp":1782153286,"type":"buy","rate":3.397,"amount":21.103,"total":71.686891},{"tradeID":186946,"date":"2026-06-23 02:54:40","timestamp":1782154480,"type":"buy","rate":3.395,"amount":34.055,"total":115.616725},{"tradeID":186947,"date":"2026-06-23 03:22:35","timestamp":1782156155,"type":"sell","rate":3.361,"amount":314.06,"total":1055.55566},{"tradeID":186948,"date":"2026-06-23 03:35:45","timestamp":1782156945,"type":"sell","rate":3.366,"amount":34.914,"total":117.520524},{"tradeID":186949,"date":"2026-06-23 03:40:56","timestamp":1782157256,"type":"sell","rate":3.378,"amount":51.218,"total":173.014404},{"tradeID":186950,"date":"2026-06-23 03:40:56","timestamp":1782157256,"type":"sell","rate":3.378,"amount":207.288,"total":700.218864},{"tradeID":186951,"date":"2026-06-23 04:01:06","timestamp":1782158466,"type":"sell","rate":3.364,"amount":134.338,"total":451.913032},{"tradeID":186952,"date":"2026-06-23 04:01:06","timestamp":1782158466,"type":"sell","rate":3.364,"amount":100.677,"total":338.677428},{"tradeID":186953,"date":"2026-06-23 04:14:42","timestamp":1782159282,"type":"sell","rate":3.37,"amount":287.234,"total":967.97858},{"tradeID":186954,"date":"2026-06-23 04:16:33","timestamp":1782159393,"type":"sell","rate":3.37,"amount":22.65,"total":76.3305},{"tradeID":186955,"date":"2026-06-23 04:16:33","timestamp":1782159393,"type":"sell","rate":3.37,"amount":53.692,"total":180.94204},{"tradeID":186956,"date":"2026-06-23 04:22:09","timestamp":1782159729,"type":"buy","rate":3.387,"amount":18.205,"total":61.660335},{"tradeID":186957,"date":"2026-06-23 04:22:09","timestamp":1782159729,"type":"buy","rate":3.387,"amount":52.14,"total":176.59818},{"tradeID":186958,"date":"2026-06-23 04:22:10","timestamp":1782159730,"type":"buy","rate":3.387,"amount":26.889,"total":91.073043},{"tradeID":186959,"date":"2026-06-23 04:22:10","timestamp":1782159730,"type":"buy","rate":3.387,"amount":248.109,"total":840.345183},{"tradeID":186960,"date":"2026-06-23 04:30:42","timestamp":1782160242,"type":"sell","rate":3.363,"amount":278.821,"total":937.675023},{"tradeID":186961,"date":"2026-06-23 04:32:10","timestamp":1782160330,"type":"sell","rate":3.363,"amount":23.831,"total":80.143653},{"tradeID":186962,"date":"2026-06-23 04:32:10","timestamp":1782160330,"type":"sell","rate":3.363,"amount":55.411,"total":186.347193},{"tradeID":186963,"date":"2026-06-23 04:32:10","timestamp":1782160330,"type":"sell","rate":3.363,"amount":80.573,"total":270.966999},{"tradeID":186964,"date":"2026-06-23 04:32:10","timestamp":1782160330,"type":"sell","rate":3.363,"amount":134.147,"total":451.136361},{"tradeID":186965,"date":"2026-06-23 04:40:33","timestamp":1782160833,"type":"sell","rate":3.363,"amount":335.312,"total":1127.654256},{"tradeID":186966,"date":"2026-06-23 04:52:55","timestamp":1782161575,"type":"buy","rate":3.38,"amount":315.989,"total":1068.04282},{"tradeID":186967,"date":"2026-06-23 05:01:21","timestamp":1782162081,"type":"buy","rate":3.381,"amount":38.453,"total":130.009593},{"tradeID":186968,"date":"2026-06-23 05:06:28","timestamp":1782162388,"type":"sell","rate":3.357,"amount":200.391,"total":672.712587},{"tradeID":186969,"date":"2026-06-23 05:33:27","timestamp":1782164007,"type":"sell","rate":3.35,"amount":29.514,"total":98.8719},{"tradeID":186970,"date":"2026-06-23 05:53:18","timestamp":1782165198,"type":"sell","rate":3.354,"amount":181.97,"total":610.32738},{"tradeID":186971,"date":"2026-06-23 05:53:40","timestamp":1782165220,"type":"sell","rate":3.354,"amount":36.962,"total":123.970548},{"tradeID":186972,"date":"2026-06-23 05:53:40","timestamp":1782165220,"type":"sell","rate":3.354,"amount":38.591,"total":129.434214},{"tradeID":186973,"date":"2026-06-23 05:53:40","timestamp":1782165220,"type":"sell","rate":3.354,"amount":23.743,"total":79.634022},{"tradeID":186974,"date":"2026-06-23 05:53:40","timestamp":1782165220,"type":"sell","rate":3.354,"amount":142.874,"total":479.199396},{"tradeID":186975,"date":"2026-06-23 06:03:10","timestamp":1782165790,"type":"sell","rate":3.354,"amount":47.356,"total":158.832024}],"elapsed":"39.070ms"}