{"result":"true","data":[{"tradeID":193037,"date":"2026-08-07 07:51:11","timestamp":1786060271,"type":"sell","rate":3.978,"amount":21.587,"total":85.873086},{"tradeID":193038,"date":"2026-08-07 08:13:05","timestamp":1786061585,"type":"sell","rate":3.987,"amount":61.73,"total":246.11751},{"tradeID":193039,"date":"2026-08-07 10:20:44","timestamp":1786069244,"type":"buy","rate":3.988,"amount":126.648,"total":505.072224},{"tradeID":193040,"date":"2026-08-07 10:33:55","timestamp":1786070035,"type":"buy","rate":3.972,"amount":25.543,"total":101.456796},{"tradeID":193041,"date":"2026-08-07 11:27:08","timestamp":1786073228,"type":"buy","rate":3.976,"amount":29.25,"total":116.298},{"tradeID":193042,"date":"2026-08-07 02:03:54","timestamp":1786082634,"type":"buy","rate":3.978,"amount":88.723,"total":352.940094},{"tradeID":193043,"date":"2026-08-07 02:25:11","timestamp":1786083911,"type":"sell","rate":3.989,"amount":33.529,"total":133.747181},{"tradeID":193044,"date":"2026-08-07 02:25:11","timestamp":1786083911,"type":"sell","rate":3.989,"amount":28.777,"total":114.791453},{"tradeID":193045,"date":"2026-08-07 02:25:11","timestamp":1786083911,"type":"sell","rate":3.989,"amount":37.906,"total":151.207034},{"tradeID":193046,"date":"2026-08-07 02:25:11","timestamp":1786083911,"type":"sell","rate":3.989,"amount":27.403,"total":109.310567},{"tradeID":193047,"date":"2026-08-07 02:57:43","timestamp":1786085863,"type":"sell","rate":3.976,"amount":44.307,"total":176.164632},{"tradeID":193048,"date":"2026-08-07 03:54:14","timestamp":1786089254,"type":"buy","rate":3.975,"amount":185.845,"total":738.733875},{"tradeID":193049,"date":"2026-08-07 05:52:16","timestamp":1786096336,"type":"buy","rate":3.989,"amount":147.531,"total":588.501159},{"tradeID":193050,"date":"2026-08-07 06:17:47","timestamp":1786097867,"type":"buy","rate":3.972,"amount":38.573,"total":153.211956},{"tradeID":193051,"date":"2026-08-07 07:07:34","timestamp":1786100854,"type":"buy","rate":3.983,"amount":24.791,"total":98.742553},{"tradeID":193052,"date":"2026-08-07 07:07:34","timestamp":1786100854,"type":"buy","rate":3.983,"amount":24.791,"total":98.742553},{"tradeID":193053,"date":"2026-08-07 07:07:34","timestamp":1786100854,"type":"buy","rate":3.983,"amount":24.791,"total":98.742553},{"tradeID":193054,"date":"2026-08-07 08:01:03","timestamp":1786104063,"type":"sell","rate":3.973,"amount":17.209,"total":68.371357},{"tradeID":193055,"date":"2026-08-07 08:09:21","timestamp":1786104561,"type":"sell","rate":3.989,"amount":17.168,"total":68.483152},{"tradeID":193056,"date":"2026-08-07 08:11:09","timestamp":1786104669,"type":"sell","rate":4,"amount":36.633,"total":146.532},{"tradeID":193057,"date":"2026-08-07 08:23:06","timestamp":1786105386,"type":"buy","rate":4.011,"amount":37.573,"total":150.705303},{"tradeID":193058,"date":"2026-08-07 08:34:34","timestamp":1786106074,"type":"sell","rate":4.002,"amount":75.143,"total":300.722286},{"tradeID":193059,"date":"2026-08-07 08:43:43","timestamp":1786106623,"type":"buy","rate":4.023,"amount":37.354,"total":150.275142},{"tradeID":193060,"date":"2026-08-07 08:43:46","timestamp":1786106626,"type":"buy","rate":4.015,"amount":39.682,"total":159.32323},{"tradeID":193061,"date":"2026-08-07 08:47:20","timestamp":1786106840,"type":"buy","rate":4.016,"amount":18.469,"total":74.171504},{"tradeID":193062,"date":"2026-08-07 08:50:19","timestamp":1786107019,"type":"buy","rate":4.017,"amount":25.741,"total":103.401597},{"tradeID":193063,"date":"2026-08-07 08:55:36","timestamp":1786107336,"type":"buy","rate":4.022,"amount":15.78,"total":63.46716},{"tradeID":193064,"date":"2026-08-07 09:30:16","timestamp":1786109416,"type":"sell","rate":3.997,"amount":40.128,"total":160.391616},{"tradeID":193065,"date":"2026-08-07 09:35:00","timestamp":1786109700,"type":"sell","rate":3.996,"amount":32.175,"total":128.5713},{"tradeID":193066,"date":"2026-08-07 10:23:58","timestamp":1786112638,"type":"buy","rate":4.012,"amount":254.336,"total":1020.396032},{"tradeID":193067,"date":"2026-08-07 11:15:32","timestamp":1786115732,"type":"sell","rate":3.985,"amount":32.007,"total":127.547895},{"tradeID":193068,"date":"2026-08-07 11:20:16","timestamp":1786116016,"type":"buy","rate":4.014,"amount":27.45,"total":110.1843},{"tradeID":193069,"date":"2026-08-07 11:45:22","timestamp":1786117522,"type":"sell","rate":4,"amount":26.139,"total":104.556},{"tradeID":193070,"date":"2026-08-08 01:19:06","timestamp":1786123146,"type":"buy","rate":3.992,"amount":15.314,"total":61.133488},{"tradeID":193071,"date":"2026-08-08 01:54:13","timestamp":1786125253,"type":"sell","rate":4.027,"amount":100.211,"total":403.549697},{"tradeID":193072,"date":"2026-08-08 01:59:53","timestamp":1786125593,"type":"buy","rate":4.055,"amount":23.168,"total":93.94624},{"tradeID":193073,"date":"2026-08-08 01:59:53","timestamp":1786125593,"type":"buy","rate":4.055,"amount":33.401,"total":135.441055},{"tradeID":193074,"date":"2026-08-08 02:49:37","timestamp":1786128577,"type":"buy","rate":4.018,"amount":78.88,"total":316.93984},{"tradeID":193075,"date":"2026-08-08 03:27:46","timestamp":1786130866,"type":"sell","rate":4.011,"amount":37.717,"total":151.282887},{"tradeID":193076,"date":"2026-08-08 03:27:46","timestamp":1786130866,"type":"sell","rate":4.011,"amount":28.241,"total":113.274651},{"tradeID":193077,"date":"2026-08-08 03:33:20","timestamp":1786131200,"type":"sell","rate":4.025,"amount":38.679,"total":155.682975},{"tradeID":193078,"date":"2026-08-08 03:42:59","timestamp":1786131779,"type":"buy","rate":4.029,"amount":64.191,"total":258.625539},{"tradeID":193079,"date":"2026-08-08 03:45:29","timestamp":1786131929,"type":"sell","rate":4.021,"amount":15.312,"total":61.569552},{"tradeID":193080,"date":"2026-08-08 04:04:19","timestamp":1786133059,"type":"buy","rate":4.024,"amount":18.368,"total":73.912832},{"tradeID":193081,"date":"2026-08-08 05:20:23","timestamp":1786137623,"type":"buy","rate":4.024,"amount":20.42,"total":82.17008},{"tradeID":193082,"date":"2026-08-08 05:21:28","timestamp":1786137688,"type":"sell","rate":4.002,"amount":21.475,"total":85.94295},{"tradeID":193083,"date":"2026-08-08 06:10:58","timestamp":1786140658,"type":"sell","rate":4.014,"amount":34.613,"total":138.936582},{"tradeID":193084,"date":"2026-08-08 06:10:58","timestamp":1786140658,"type":"sell","rate":4.014,"amount":29.153,"total":117.020142},{"tradeID":193085,"date":"2026-08-08 06:10:58","timestamp":1786140658,"type":"sell","rate":4.014,"amount":38.789,"total":155.699046},{"tradeID":193086,"date":"2026-08-08 06:50:56","timestamp":1786143056,"type":"buy","rate":4.017,"amount":19.301,"total":77.532117}],"elapsed":"42.351ms"}