{"result":"true","data":[{"tradeID":4711545,"date":"2026-06-23 03:47:22","timestamp":1782157642,"type":"sell","rate":0.0726,"amount":117,"total":8.4942},{"tradeID":4711546,"date":"2026-06-23 04:20:14","timestamp":1782159614,"type":"sell","rate":0.07272,"amount":106,"total":7.70832},{"tradeID":4711547,"date":"2026-06-23 04:20:14","timestamp":1782159614,"type":"sell","rate":0.07272,"amount":106,"total":7.70832},{"tradeID":4711548,"date":"2026-06-23 04:20:14","timestamp":1782159614,"type":"sell","rate":0.07272,"amount":106,"total":7.70832},{"tradeID":4711549,"date":"2026-06-23 04:20:14","timestamp":1782159614,"type":"sell","rate":0.07272,"amount":106,"total":7.70832},{"tradeID":4711550,"date":"2026-06-23 04:20:14","timestamp":1782159614,"type":"sell","rate":0.07272,"amount":76,"total":5.52672},{"tradeID":4711551,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07257,"amount":500,"total":36.285},{"tradeID":4711552,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07257,"amount":2577,"total":187.01289},{"tradeID":4711553,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.0726,"amount":64,"total":4.6464},{"tradeID":4711554,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07263,"amount":64,"total":4.64832},{"tradeID":4711555,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07267,"amount":216,"total":15.69672},{"tradeID":4711556,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07267,"amount":183,"total":13.29861},{"tradeID":4711557,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07267,"amount":345,"total":25.07115},{"tradeID":4711558,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07267,"amount":344,"total":24.99848},{"tradeID":4711559,"date":"2026-06-23 05:14:37","timestamp":1782162877,"type":"buy","rate":0.07267,"amount":353,"total":25.65251},{"tradeID":4711560,"date":"2026-06-23 05:20:04","timestamp":1782163204,"type":"sell","rate":0.07252,"amount":64,"total":4.64128},{"tradeID":4711561,"date":"2026-06-23 05:20:04","timestamp":1782163204,"type":"sell","rate":0.07251,"amount":500,"total":36.255},{"tradeID":4711562,"date":"2026-06-23 05:23:48","timestamp":1782163428,"type":"sell","rate":0.07243,"amount":64,"total":4.63552},{"tradeID":4711563,"date":"2026-06-23 05:23:48","timestamp":1782163428,"type":"sell","rate":0.07242,"amount":17,"total":1.23114},{"tradeID":4711564,"date":"2026-06-23 05:23:48","timestamp":1782163428,"type":"sell","rate":0.07242,"amount":81,"total":5.86602},{"tradeID":4711565,"date":"2026-06-23 05:23:48","timestamp":1782163428,"type":"sell","rate":0.07242,"amount":81,"total":5.86602},{"tradeID":4711566,"date":"2026-06-23 05:23:48","timestamp":1782163428,"type":"sell","rate":0.07242,"amount":81,"total":5.86602},{"tradeID":4711567,"date":"2026-06-23 05:23:48","timestamp":1782163428,"type":"sell","rate":0.07242,"amount":81,"total":5.86602},{"tradeID":4711568,"date":"2026-06-23 05:39:21","timestamp":1782164361,"type":"buy","rate":0.07238,"amount":417,"total":30.18246},{"tradeID":4711569,"date":"2026-06-23 05:39:22","timestamp":1782164362,"type":"buy","rate":0.07238,"amount":83,"total":6.00754},{"tradeID":4711570,"date":"2026-06-23 05:39:22","timestamp":1782164362,"type":"buy","rate":0.07238,"amount":883,"total":63.91154},{"tradeID":4711571,"date":"2026-06-23 05:39:22","timestamp":1782164362,"type":"buy","rate":0.07238,"amount":185,"total":13.3903},{"tradeID":4711572,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.0723,"amount":73,"total":5.2779},{"tradeID":4711573,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.0723,"amount":73,"total":5.2779},{"tradeID":4711574,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.0723,"amount":73,"total":5.2779},{"tradeID":4711575,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.0723,"amount":73,"total":5.2779},{"tradeID":4711576,"date":"2026-06-23 05:39:31","timestamp":1782164371,"type":"sell","rate":0.0723,"amount":42,"total":3.0366},{"tradeID":4711577,"date":"2026-06-23 05:46:02","timestamp":1782164762,"type":"buy","rate":0.07233,"amount":2657,"total":192.18081},{"tradeID":4711578,"date":"2026-06-23 05:53:10","timestamp":1782165190,"type":"buy","rate":0.07241,"amount":2922,"total":211.58202},{"tradeID":4711579,"date":"2026-06-23 05:53:10","timestamp":1782165190,"type":"buy","rate":0.07247,"amount":67,"total":4.85549},{"tradeID":4711580,"date":"2026-06-23 05:56:26","timestamp":1782165386,"type":"sell","rate":0.07242,"amount":500,"total":36.21},{"tradeID":4711581,"date":"2026-06-23 06:06:23","timestamp":1782165983,"type":"buy","rate":0.07262,"amount":49,"total":3.55838},{"tradeID":4711582,"date":"2026-06-23 06:06:24","timestamp":1782165984,"type":"buy","rate":0.07262,"amount":49,"total":3.55838},{"tradeID":4711583,"date":"2026-06-23 06:06:30","timestamp":1782165990,"type":"buy","rate":0.0726,"amount":49,"total":3.5574},{"tradeID":4711584,"date":"2026-06-23 06:06:41","timestamp":1782166001,"type":"buy","rate":0.0726,"amount":49,"total":3.5574},{"tradeID":4711585,"date":"2026-06-23 06:09:44","timestamp":1782166184,"type":"buy","rate":0.07256,"amount":2193,"total":159.12408},{"tradeID":4711586,"date":"2026-06-23 06:09:53","timestamp":1782166193,"type":"sell","rate":0.07259,"amount":754,"total":54.73286},{"tradeID":4711587,"date":"2026-06-23 06:09:57","timestamp":1782166197,"type":"sell","rate":0.07259,"amount":663,"total":48.12717},{"tradeID":4711588,"date":"2026-06-23 06:10:00","timestamp":1782166200,"type":"sell","rate":0.0726,"amount":3276,"total":237.8376},{"tradeID":4711589,"date":"2026-06-23 06:10:01","timestamp":1782166201,"type":"sell","rate":0.0726,"amount":909,"total":65.9934},{"tradeID":4711590,"date":"2026-06-23 06:10:20","timestamp":1782166220,"type":"sell","rate":0.07261,"amount":552,"total":40.08072},{"tradeID":4711591,"date":"2026-06-23 06:10:23","timestamp":1782166223,"type":"sell","rate":0.07262,"amount":627,"total":45.53274},{"tradeID":4711592,"date":"2026-06-23 06:10:24","timestamp":1782166224,"type":"sell","rate":0.07262,"amount":420,"total":30.5004},{"tradeID":4711593,"date":"2026-06-23 06:11:31","timestamp":1782166291,"type":"sell","rate":0.0726,"amount":43,"total":3.1218},{"tradeID":4711594,"date":"2026-06-23 06:12:26","timestamp":1782166346,"type":"buy","rate":0.07265,"amount":13,"total":0.94445}],"elapsed":"41.552ms"}