{"result":"true","data":[{"tradeID":4871718,"date":"2026-11-13 05:11:39","timestamp":1794517899,"type":"buy","rate":0.07375,"amount":162,"total":11.9475},{"tradeID":4871719,"date":"2026-11-13 05:11:39","timestamp":1794517899,"type":"buy","rate":0.07375,"amount":162,"total":11.9475},{"tradeID":4871720,"date":"2026-11-13 05:11:39","timestamp":1794517899,"type":"buy","rate":0.07375,"amount":17,"total":1.25375},{"tradeID":4871721,"date":"2026-11-13 05:11:48","timestamp":1794517908,"type":"sell","rate":0.07375,"amount":272,"total":20.06},{"tradeID":4871722,"date":"2026-11-13 05:11:48","timestamp":1794517908,"type":"sell","rate":0.07375,"amount":272,"total":20.06},{"tradeID":4871723,"date":"2026-11-13 05:11:57","timestamp":1794517917,"type":"sell","rate":0.0737,"amount":193,"total":14.2241},{"tradeID":4871724,"date":"2026-11-13 05:11:57","timestamp":1794517917,"type":"sell","rate":0.07365,"amount":79,"total":5.81835},{"tradeID":4871725,"date":"2026-11-13 05:11:57","timestamp":1794517917,"type":"sell","rate":0.07365,"amount":272,"total":20.0328},{"tradeID":4871726,"date":"2026-11-13 05:15:36","timestamp":1794518136,"type":"buy","rate":0.07365,"amount":500,"total":36.825},{"tradeID":4871727,"date":"2026-11-13 05:35:32","timestamp":1794519332,"type":"buy","rate":0.07396,"amount":49,"total":3.62404},{"tradeID":4871728,"date":"2026-11-13 06:00:50","timestamp":1794520850,"type":"sell","rate":0.0737,"amount":49,"total":3.6113},{"tradeID":4871729,"date":"2026-11-13 06:32:26","timestamp":1794522746,"type":"sell","rate":0.07375,"amount":163,"total":12.02125},{"tradeID":4871730,"date":"2026-11-13 06:32:26","timestamp":1794522746,"type":"sell","rate":0.07375,"amount":30,"total":2.2125},{"tradeID":4871731,"date":"2026-11-13 06:45:41","timestamp":1794523541,"type":"buy","rate":0.07377,"amount":163,"total":12.02451},{"tradeID":4871732,"date":"2026-11-13 06:45:44","timestamp":1794523544,"type":"buy","rate":0.07379,"amount":500,"total":36.895},{"tradeID":4871733,"date":"2026-11-13 07:00:25","timestamp":1794524425,"type":"sell","rate":0.07381,"amount":66,"total":4.87146},{"tradeID":4871734,"date":"2026-11-13 07:04:46","timestamp":1794524686,"type":"buy","rate":0.07369,"amount":52,"total":3.83188},{"tradeID":4871735,"date":"2026-11-13 07:07:25","timestamp":1794524845,"type":"buy","rate":0.07378,"amount":500,"total":36.89},{"tradeID":4871736,"date":"2026-11-13 07:13:39","timestamp":1794525219,"type":"buy","rate":0.07367,"amount":500,"total":36.835},{"tradeID":4871737,"date":"2026-11-13 07:36:39","timestamp":1794526599,"type":"sell","rate":0.07365,"amount":325,"total":23.93625},{"tradeID":4871738,"date":"2026-11-13 07:36:39","timestamp":1794526599,"type":"sell","rate":0.07365,"amount":162,"total":11.9313},{"tradeID":4871739,"date":"2026-11-13 07:36:39","timestamp":1794526599,"type":"sell","rate":0.07365,"amount":116,"total":8.5434},{"tradeID":4871740,"date":"2026-11-13 07:39:38","timestamp":1794526778,"type":"buy","rate":0.07363,"amount":162,"total":11.92806},{"tradeID":4871741,"date":"2026-11-13 07:39:38","timestamp":1794526778,"type":"buy","rate":0.07363,"amount":325,"total":23.92975},{"tradeID":4871742,"date":"2026-11-13 07:39:38","timestamp":1794526778,"type":"buy","rate":0.07363,"amount":13,"total":0.95719},{"tradeID":4871743,"date":"2026-11-13 08:01:25","timestamp":1794528085,"type":"buy","rate":0.07378,"amount":199,"total":14.68222},{"tradeID":4871744,"date":"2026-11-13 08:01:53","timestamp":1794528113,"type":"buy","rate":0.07387,"amount":187,"total":13.81369},{"tradeID":4871745,"date":"2026-11-13 08:02:00","timestamp":1794528120,"type":"sell","rate":0.07392,"amount":161,"total":11.90112},{"tradeID":4871746,"date":"2026-11-13 08:02:00","timestamp":1794528120,"type":"sell","rate":0.07392,"amount":161,"total":11.90112},{"tradeID":4871747,"date":"2026-11-13 08:02:24","timestamp":1794528144,"type":"sell","rate":0.07381,"amount":430,"total":31.7383},{"tradeID":4871748,"date":"2026-11-13 08:02:24","timestamp":1794528144,"type":"sell","rate":0.07381,"amount":1126,"total":83.11006},{"tradeID":4871749,"date":"2026-11-13 08:02:24","timestamp":1794528144,"type":"sell","rate":0.07381,"amount":1010,"total":74.5481},{"tradeID":4871750,"date":"2026-11-13 08:03:15","timestamp":1794528195,"type":"buy","rate":0.07375,"amount":162,"total":11.9475},{"tradeID":4871751,"date":"2026-11-13 08:03:15","timestamp":1794528195,"type":"buy","rate":0.07375,"amount":162,"total":11.9475},{"tradeID":4871752,"date":"2026-11-13 08:07:16","timestamp":1794528436,"type":"sell","rate":0.07384,"amount":161,"total":11.88824},{"tradeID":4871753,"date":"2026-11-13 08:07:16","timestamp":1794528436,"type":"sell","rate":0.07384,"amount":143,"total":10.55912},{"tradeID":4871754,"date":"2026-11-13 08:07:59","timestamp":1794528479,"type":"sell","rate":0.07379,"amount":162,"total":11.95398},{"tradeID":4871755,"date":"2026-11-13 08:12:49","timestamp":1794528769,"type":"buy","rate":0.07375,"amount":483,"total":35.62125},{"tradeID":4871756,"date":"2026-11-13 08:12:49","timestamp":1794528769,"type":"buy","rate":0.07375,"amount":17,"total":1.25375},{"tradeID":4871757,"date":"2026-11-13 08:12:54","timestamp":1794528774,"type":"buy","rate":0.07375,"amount":483,"total":35.62125},{"tradeID":4871758,"date":"2026-11-13 08:13:32","timestamp":1794528812,"type":"buy","rate":0.07376,"amount":163,"total":12.02288},{"tradeID":4871759,"date":"2026-11-13 08:13:32","timestamp":1794528812,"type":"buy","rate":0.07376,"amount":163,"total":12.02288},{"tradeID":4871760,"date":"2026-11-13 08:13:32","timestamp":1794528812,"type":"buy","rate":0.07376,"amount":163,"total":12.02288},{"tradeID":4871761,"date":"2026-11-13 08:13:32","timestamp":1794528812,"type":"buy","rate":0.07376,"amount":11,"total":0.81136},{"tradeID":4871762,"date":"2026-11-13 08:15:11","timestamp":1794528911,"type":"sell","rate":0.07372,"amount":162,"total":11.94264},{"tradeID":4871763,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.07375,"amount":163,"total":12.02125},{"tradeID":4871764,"date":"2026-11-13 08:17:44","timestamp":1794529064,"type":"buy","rate":0.07375,"amount":163,"total":12.02125},{"tradeID":4871765,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.07384,"amount":162,"total":11.96208},{"tradeID":4871766,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.07384,"amount":338,"total":24.95792},{"tradeID":4871767,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"buy","rate":0.07395,"amount":499,"total":36.90105}],"elapsed":"63.831ms"}