{"result":"true","data":[{"tradeID":4524740,"date":"2026-03-16 08:18:05","timestamp":1773663485,"type":"sell","rate":0.10183,"amount":224,"total":22.80992},{"tradeID":4524741,"date":"2026-03-16 08:18:08","timestamp":1773663488,"type":"buy","rate":0.10185,"amount":312,"total":31.7772},{"tradeID":4524742,"date":"2026-03-16 08:18:23","timestamp":1773663503,"type":"buy","rate":0.10173,"amount":224,"total":22.78752},{"tradeID":4524743,"date":"2026-03-16 08:18:29","timestamp":1773663509,"type":"buy","rate":0.10175,"amount":360,"total":36.63},{"tradeID":4524744,"date":"2026-03-16 08:18:35","timestamp":1773663515,"type":"sell","rate":0.10176,"amount":174,"total":17.70624},{"tradeID":4524745,"date":"2026-03-16 08:18:47","timestamp":1773663527,"type":"sell","rate":0.10177,"amount":284,"total":28.90268},{"tradeID":4524746,"date":"2026-03-16 08:18:50","timestamp":1773663530,"type":"buy","rate":0.10178,"amount":207,"total":21.06846},{"tradeID":4524747,"date":"2026-03-16 08:18:59","timestamp":1773663539,"type":"buy","rate":0.10182,"amount":282,"total":28.71324},{"tradeID":4524748,"date":"2026-03-16 08:19:02","timestamp":1773663542,"type":"sell","rate":0.10181,"amount":290,"total":29.5249},{"tradeID":4524749,"date":"2026-03-16 08:19:08","timestamp":1773663548,"type":"buy","rate":0.10183,"amount":153,"total":15.57999},{"tradeID":4524750,"date":"2026-03-16 08:19:23","timestamp":1773663563,"type":"buy","rate":0.10183,"amount":167,"total":17.00561},{"tradeID":4524751,"date":"2026-03-16 08:19:32","timestamp":1773663572,"type":"sell","rate":0.10184,"amount":147,"total":14.97048},{"tradeID":4524752,"date":"2026-03-16 08:19:41","timestamp":1773663581,"type":"sell","rate":0.10186,"amount":253,"total":25.77058},{"tradeID":4524753,"date":"2026-03-16 08:19:44","timestamp":1773663584,"type":"buy","rate":0.10189,"amount":228,"total":23.23092},{"tradeID":4524754,"date":"2026-03-16 08:19:47","timestamp":1773663587,"type":"buy","rate":0.10188,"amount":345,"total":35.1486},{"tradeID":4524755,"date":"2026-03-16 08:19:53","timestamp":1773663593,"type":"buy","rate":0.10188,"amount":270,"total":27.5076},{"tradeID":4524756,"date":"2026-03-16 08:19:56","timestamp":1773663596,"type":"buy","rate":0.10188,"amount":258,"total":26.28504},{"tradeID":4524757,"date":"2026-03-16 08:20:02","timestamp":1773663602,"type":"sell","rate":0.10187,"amount":329,"total":33.51523},{"tradeID":4524758,"date":"2026-03-16 08:20:05","timestamp":1773663605,"type":"sell","rate":0.10192,"amount":296,"total":30.16832},{"tradeID":4524759,"date":"2026-03-16 08:23:09","timestamp":1773663789,"type":"sell","rate":0.1017,"amount":373,"total":37.9341},{"tradeID":4524760,"date":"2026-03-16 08:23:35","timestamp":1773663815,"type":"buy","rate":0.10181,"amount":500,"total":50.905},{"tradeID":4524761,"date":"2026-03-16 08:25:46","timestamp":1773663946,"type":"buy","rate":0.10181,"amount":500,"total":50.905},{"tradeID":4524762,"date":"2026-03-16 08:26:36","timestamp":1773663996,"type":"buy","rate":0.10201,"amount":418,"total":42.64018},{"tradeID":4524763,"date":"2026-03-16 08:26:36","timestamp":1773663996,"type":"buy","rate":0.10202,"amount":500,"total":51.01},{"tradeID":4524764,"date":"2026-03-16 08:26:36","timestamp":1773663996,"type":"buy","rate":0.10202,"amount":418,"total":42.64436},{"tradeID":4524765,"date":"2026-03-16 08:26:36","timestamp":1773663996,"type":"buy","rate":0.10209,"amount":418,"total":42.67362},{"tradeID":4524766,"date":"2026-03-16 08:26:36","timestamp":1773663996,"type":"buy","rate":0.1021,"amount":32,"total":3.2672},{"tradeID":4524767,"date":"2026-03-16 08:26:36","timestamp":1773663996,"type":"buy","rate":0.1021,"amount":376,"total":38.3896},{"tradeID":4524768,"date":"2026-03-16 08:26:52","timestamp":1773664012,"type":"sell","rate":0.1022,"amount":446,"total":45.5812},{"tradeID":4524769,"date":"2026-03-16 08:26:52","timestamp":1773664012,"type":"sell","rate":0.1022,"amount":54,"total":5.5188},{"tradeID":4524770,"date":"2026-03-16 08:26:52","timestamp":1773664012,"type":"sell","rate":0.10219,"amount":1255,"total":128.24845},{"tradeID":4524771,"date":"2026-03-16 08:26:52","timestamp":1773664012,"type":"sell","rate":0.10219,"amount":804,"total":82.16076},{"tradeID":4524772,"date":"2026-03-16 08:26:52","timestamp":1773664012,"type":"sell","rate":0.1022,"amount":446,"total":45.5812},{"tradeID":4524773,"date":"2026-03-16 08:26:53","timestamp":1773664013,"type":"sell","rate":0.10214,"amount":446,"total":45.55444},{"tradeID":4524774,"date":"2026-03-16 08:27:00","timestamp":1773664020,"type":"sell","rate":0.10216,"amount":875,"total":89.39},{"tradeID":4524775,"date":"2026-03-16 08:27:26","timestamp":1773664046,"type":"buy","rate":0.1023,"amount":332,"total":33.9636},{"tradeID":4524776,"date":"2026-03-16 08:28:33","timestamp":1773664113,"type":"buy","rate":0.10221,"amount":500,"total":51.105},{"tradeID":4524777,"date":"2026-03-16 08:28:33","timestamp":1773664113,"type":"buy","rate":0.10221,"amount":500,"total":51.105},{"tradeID":4524778,"date":"2026-03-16 08:28:33","timestamp":1773664113,"type":"buy","rate":0.10226,"amount":1310,"total":133.9606},{"tradeID":4524779,"date":"2026-03-16 08:28:33","timestamp":1773664113,"type":"buy","rate":0.10226,"amount":336,"total":34.35936},{"tradeID":4524780,"date":"2026-03-16 08:29:09","timestamp":1773664149,"type":"buy","rate":0.10231,"amount":418,"total":42.76558},{"tradeID":4524781,"date":"2026-03-16 08:29:09","timestamp":1773664149,"type":"buy","rate":0.10231,"amount":82,"total":8.38942},{"tradeID":4524782,"date":"2026-03-16 08:29:09","timestamp":1773664149,"type":"buy","rate":0.10231,"amount":418,"total":42.76558},{"tradeID":4524783,"date":"2026-03-16 08:30:00","timestamp":1773664200,"type":"sell","rate":0.1024,"amount":1708,"total":174.8992},{"tradeID":4524784,"date":"2026-03-16 08:30:00","timestamp":1773664200,"type":"sell","rate":0.10239,"amount":500,"total":51.195},{"tradeID":4524785,"date":"2026-03-16 08:30:12","timestamp":1773664212,"type":"buy","rate":0.10239,"amount":183,"total":18.73737},{"tradeID":4524786,"date":"2026-03-16 08:31:06","timestamp":1773664266,"type":"buy","rate":0.10246,"amount":32,"total":3.27872},{"tradeID":4524787,"date":"2026-03-16 08:35:37","timestamp":1773664537,"type":"sell","rate":0.10216,"amount":325,"total":33.202},{"tradeID":4524788,"date":"2026-03-16 08:35:45","timestamp":1773664545,"type":"sell","rate":0.10214,"amount":1595,"total":162.9133},{"tradeID":4524789,"date":"2026-03-16 08:37:40","timestamp":1773664660,"type":"sell","rate":0.1021,"amount":32,"total":3.2672}],"elapsed":"32.079ms"}