{"result":"true","data":[{"tradeID":30280,"date":"2026-11-12 03:37:55","timestamp":1794469075,"type":"buy","rate":0.9693,"amount":82.36,"total":79.831548},{"tradeID":30281,"date":"2026-11-12 03:56:22","timestamp":1794470182,"type":"sell","rate":0.9662,"amount":87.5,"total":84.5425},{"tradeID":30282,"date":"2026-11-12 04:16:29","timestamp":1794471389,"type":"buy","rate":0.9634,"amount":135.03,"total":130.087902},{"tradeID":30283,"date":"2026-11-12 04:30:47","timestamp":1794472247,"type":"sell","rate":0.963,"amount":78.41,"total":75.50883},{"tradeID":30284,"date":"2026-11-12 05:02:16","timestamp":1794474136,"type":"buy","rate":0.9604,"amount":155.25,"total":149.1021},{"tradeID":30285,"date":"2026-11-12 05:08:42","timestamp":1794474522,"type":"buy","rate":0.9596,"amount":436.25,"total":418.6255},{"tradeID":30286,"date":"2026-11-12 05:09:06","timestamp":1794474546,"type":"sell","rate":0.9561,"amount":1114.4,"total":1065.47784},{"tradeID":30287,"date":"2026-11-12 05:11:25","timestamp":1794474685,"type":"sell","rate":0.956,"amount":819.22,"total":783.17432},{"tradeID":30288,"date":"2026-11-12 05:16:54","timestamp":1794475014,"type":"sell","rate":0.9513,"amount":414,"total":393.8382},{"tradeID":30289,"date":"2026-11-12 05:25:46","timestamp":1794475546,"type":"buy","rate":0.9557,"amount":66.56,"total":63.611392},{"tradeID":30290,"date":"2026-11-12 05:32:43","timestamp":1794475963,"type":"buy","rate":0.9592,"amount":579.05,"total":555.42476},{"tradeID":30291,"date":"2026-11-12 05:34:11","timestamp":1794476051,"type":"sell","rate":0.957,"amount":1056.14,"total":1010.72598},{"tradeID":30292,"date":"2026-11-12 05:52:47","timestamp":1794477167,"type":"buy","rate":0.9592,"amount":153.46,"total":147.198832},{"tradeID":30293,"date":"2026-11-12 06:16:02","timestamp":1794478562,"type":"sell","rate":0.957,"amount":299.71,"total":286.82247},{"tradeID":30294,"date":"2026-11-12 06:35:17","timestamp":1794479717,"type":"buy","rate":0.9623,"amount":102.52,"total":98.654996},{"tradeID":30295,"date":"2026-11-12 06:48:37","timestamp":1794480517,"type":"buy","rate":0.9581,"amount":154.36,"total":147.892316},{"tradeID":30296,"date":"2026-11-12 07:00:44","timestamp":1794481244,"type":"buy","rate":0.9582,"amount":67.96,"total":65.119272},{"tradeID":30297,"date":"2026-11-12 07:05:04","timestamp":1794481504,"type":"sell","rate":0.959,"amount":335.66,"total":321.89794},{"tradeID":30298,"date":"2026-11-12 07:21:47","timestamp":1794482507,"type":"sell","rate":0.9531,"amount":95.27,"total":90.801837},{"tradeID":30299,"date":"2026-11-12 07:43:52","timestamp":1794483832,"type":"buy","rate":0.9507,"amount":369.69,"total":351.464283},{"tradeID":30300,"date":"2026-11-12 08:25:34","timestamp":1794486334,"type":"sell","rate":0.9488,"amount":743.54,"total":705.470752},{"tradeID":30301,"date":"2026-11-12 09:05:37","timestamp":1794488737,"type":"sell","rate":0.9393,"amount":128.06,"total":120.286758},{"tradeID":30302,"date":"2026-11-12 09:20:03","timestamp":1794489603,"type":"buy","rate":0.9381,"amount":413.48,"total":387.885588},{"tradeID":30303,"date":"2026-11-12 09:26:27","timestamp":1794489987,"type":"sell","rate":0.9355,"amount":310.71,"total":290.669205},{"tradeID":30304,"date":"2026-11-12 10:09:32","timestamp":1794492572,"type":"buy","rate":0.9441,"amount":685.52,"total":647.199432},{"tradeID":30305,"date":"2026-11-12 10:55:42","timestamp":1794495342,"type":"buy","rate":0.9423,"amount":319.05,"total":300.640815},{"tradeID":30306,"date":"2026-11-12 11:05:04","timestamp":1794495904,"type":"buy","rate":0.9363,"amount":101.45,"total":94.987635},{"tradeID":30307,"date":"2026-11-12 11:13:22","timestamp":1794496402,"type":"buy","rate":0.9339,"amount":117.68,"total":109.901352},{"tradeID":30308,"date":"2026-11-12 11:17:55","timestamp":1794496675,"type":"sell","rate":0.9312,"amount":307.3,"total":286.15776},{"tradeID":30309,"date":"2026-11-13 12:06:38","timestamp":1794499598,"type":"buy","rate":0.946,"amount":117.51,"total":111.16446},{"tradeID":30310,"date":"2026-11-13 12:14:24","timestamp":1794500064,"type":"sell","rate":0.9426,"amount":641.14,"total":604.338564},{"tradeID":30311,"date":"2026-11-13 12:22:55","timestamp":1794500575,"type":"sell","rate":0.9425,"amount":164.31,"total":154.862175},{"tradeID":30312,"date":"2026-11-13 12:23:44","timestamp":1794500624,"type":"sell","rate":0.947,"amount":658.19,"total":623.30593},{"tradeID":30313,"date":"2026-11-13 12:46:58","timestamp":1794502018,"type":"sell","rate":0.9456,"amount":623.63,"total":589.704528},{"tradeID":30314,"date":"2026-11-13 01:59:45","timestamp":1794506385,"type":"buy","rate":0.9336,"amount":63.63,"total":59.404968},{"tradeID":30315,"date":"2026-11-13 02:37:07","timestamp":1794508627,"type":"sell","rate":0.9367,"amount":172.95,"total":162.002265},{"tradeID":30316,"date":"2026-11-13 02:39:44","timestamp":1794508784,"type":"sell","rate":0.9348,"amount":185.86,"total":173.741928},{"tradeID":30317,"date":"2026-11-13 03:11:50","timestamp":1794510710,"type":"buy","rate":0.9419,"amount":283.65,"total":267.169935},{"tradeID":30318,"date":"2026-11-13 03:14:17","timestamp":1794510857,"type":"sell","rate":0.9444,"amount":166.79,"total":157.516476},{"tradeID":30319,"date":"2026-11-13 04:27:47","timestamp":1794515267,"type":"sell","rate":0.9377,"amount":503.61,"total":472.235097},{"tradeID":30320,"date":"2026-11-13 04:55:21","timestamp":1794516921,"type":"buy","rate":0.945,"amount":277.92,"total":262.6344},{"tradeID":30321,"date":"2026-11-13 05:16:54","timestamp":1794518214,"type":"sell","rate":0.9441,"amount":218.99,"total":206.748459},{"tradeID":30322,"date":"2026-11-13 05:20:14","timestamp":1794518414,"type":"buy","rate":0.9466,"amount":210.9,"total":199.63794},{"tradeID":30323,"date":"2026-11-13 05:39:54","timestamp":1794519594,"type":"sell","rate":0.9482,"amount":464.43,"total":440.372526},{"tradeID":30324,"date":"2026-11-13 05:59:59","timestamp":1794520799,"type":"sell","rate":0.9415,"amount":213.77,"total":201.264455},{"tradeID":30325,"date":"2026-11-13 06:28:03","timestamp":1794522483,"type":"buy","rate":0.9437,"amount":421.05,"total":397.344885},{"tradeID":30326,"date":"2026-11-13 06:28:03","timestamp":1794522483,"type":"buy","rate":0.9437,"amount":384.55,"total":362.899835},{"tradeID":30327,"date":"2026-11-13 06:31:28","timestamp":1794522688,"type":"buy","rate":0.9448,"amount":86.67,"total":81.885816},{"tradeID":30328,"date":"2026-11-13 06:54:01","timestamp":1794524041,"type":"buy","rate":0.9448,"amount":159.96,"total":151.130208},{"tradeID":30329,"date":"2026-11-13 07:22:31","timestamp":1794525751,"type":"buy","rate":0.9431,"amount":430.03,"total":405.561293}],"elapsed":"29.597ms"}