{"result":"true","data":[{"tradeID":9496,"date":"2026-05-08 10:20:26","timestamp":1778206826,"type":"sell","rate":4.199,"amount":204.06,"total":856.84794},{"tradeID":9497,"date":"2026-05-08 10:23:54","timestamp":1778207034,"type":"buy","rate":4.226,"amount":99.32,"total":419.72632},{"tradeID":9498,"date":"2026-05-08 10:23:54","timestamp":1778207034,"type":"buy","rate":4.226,"amount":20.47,"total":86.50622},{"tradeID":9499,"date":"2026-05-08 10:23:54","timestamp":1778207034,"type":"buy","rate":4.226,"amount":23.22,"total":98.12772},{"tradeID":9500,"date":"2026-05-08 10:23:54","timestamp":1778207034,"type":"buy","rate":4.226,"amount":91.93,"total":388.49618},{"tradeID":9501,"date":"2026-05-08 10:26:24","timestamp":1778207184,"type":"buy","rate":4.228,"amount":25.44,"total":107.56032},{"tradeID":9502,"date":"2026-05-08 10:26:24","timestamp":1778207184,"type":"buy","rate":4.228,"amount":22.77,"total":96.27156},{"tradeID":9503,"date":"2026-05-08 10:26:24","timestamp":1778207184,"type":"buy","rate":4.228,"amount":25.3,"total":106.9684},{"tradeID":9504,"date":"2026-05-08 10:26:24","timestamp":1778207184,"type":"buy","rate":4.228,"amount":106.86,"total":451.80408},{"tradeID":9505,"date":"2026-05-08 10:27:15","timestamp":1778207235,"type":"buy","rate":4.23,"amount":257.67,"total":1089.9441},{"tradeID":9506,"date":"2026-05-08 10:29:37","timestamp":1778207377,"type":"buy","rate":4.234,"amount":22.68,"total":96.02712},{"tradeID":9507,"date":"2026-05-08 10:29:37","timestamp":1778207377,"type":"buy","rate":4.234,"amount":115.94,"total":490.88996},{"tradeID":9508,"date":"2026-05-08 10:29:37","timestamp":1778207377,"type":"buy","rate":4.234,"amount":44.85,"total":189.8949},{"tradeID":9509,"date":"2026-05-08 10:38:20","timestamp":1778207900,"type":"sell","rate":4.199,"amount":29.73,"total":124.83627},{"tradeID":9510,"date":"2026-05-08 10:38:20","timestamp":1778207900,"type":"sell","rate":4.199,"amount":155.47,"total":652.81853},{"tradeID":9511,"date":"2026-05-08 11:03:35","timestamp":1778209415,"type":"buy","rate":4.241,"amount":16.5,"total":69.9765},{"tradeID":9512,"date":"2026-05-08 11:14:47","timestamp":1778210087,"type":"buy","rate":4.233,"amount":14.86,"total":62.90238},{"tradeID":9513,"date":"2026-05-08 11:14:47","timestamp":1778210087,"type":"buy","rate":4.233,"amount":93.36,"total":395.19288},{"tradeID":9514,"date":"2026-05-08 11:49:05","timestamp":1778212145,"type":"sell","rate":4.222,"amount":27.39,"total":115.64058},{"tradeID":9515,"date":"2026-05-08 11:49:05","timestamp":1778212145,"type":"sell","rate":4.222,"amount":24.65,"total":104.0723},{"tradeID":9516,"date":"2026-05-08 11:49:05","timestamp":1778212145,"type":"sell","rate":4.222,"amount":36.2,"total":152.8364},{"tradeID":9517,"date":"2026-05-08 11:49:05","timestamp":1778212145,"type":"sell","rate":4.222,"amount":93.17,"total":393.36374},{"tradeID":9518,"date":"2026-05-08 12:00:57","timestamp":1778212857,"type":"sell","rate":4.251,"amount":29.8,"total":126.6798},{"tradeID":9519,"date":"2026-05-08 12:00:57","timestamp":1778212857,"type":"sell","rate":4.251,"amount":21.99,"total":93.47949},{"tradeID":9520,"date":"2026-05-08 12:00:57","timestamp":1778212857,"type":"sell","rate":4.251,"amount":24.29,"total":103.25679},{"tradeID":9521,"date":"2026-05-08 12:00:57","timestamp":1778212857,"type":"sell","rate":4.251,"amount":154.14,"total":655.24914},{"tradeID":9522,"date":"2026-05-08 12:18:07","timestamp":1778213887,"type":"sell","rate":4.293,"amount":189.82,"total":814.89726},{"tradeID":9523,"date":"2026-05-08 12:25:00","timestamp":1778214300,"type":"sell","rate":4.293,"amount":19.43,"total":83.41299},{"tradeID":9524,"date":"2026-05-08 12:25:00","timestamp":1778214300,"type":"sell","rate":4.293,"amount":135.78,"total":582.90354},{"tradeID":9525,"date":"2026-05-08 12:25:00","timestamp":1778214300,"type":"sell","rate":4.293,"amount":49.97,"total":214.52121},{"tradeID":9526,"date":"2026-05-08 12:38:41","timestamp":1778215121,"type":"sell","rate":4.329,"amount":76.23,"total":329.99967},{"tradeID":9527,"date":"2026-05-08 12:38:41","timestamp":1778215121,"type":"sell","rate":4.329,"amount":96.5,"total":417.7485},{"tradeID":9528,"date":"2026-05-08 12:47:33","timestamp":1778215653,"type":"buy","rate":4.335,"amount":18.29,"total":79.28715},{"tradeID":9529,"date":"2026-05-08 12:47:33","timestamp":1778215653,"type":"buy","rate":4.335,"amount":32.6,"total":141.321},{"tradeID":9530,"date":"2026-05-08 12:47:33","timestamp":1778215653,"type":"buy","rate":4.335,"amount":32.43,"total":140.58405},{"tradeID":9531,"date":"2026-05-08 12:47:33","timestamp":1778215653,"type":"buy","rate":4.335,"amount":159.97,"total":693.46995},{"tradeID":9532,"date":"2026-05-08 12:53:19","timestamp":1778215999,"type":"sell","rate":4.307,"amount":22.66,"total":97.59662},{"tradeID":9533,"date":"2026-05-08 12:53:19","timestamp":1778215999,"type":"sell","rate":4.307,"amount":66.91,"total":288.18137},{"tradeID":9534,"date":"2026-05-08 12:53:19","timestamp":1778215999,"type":"sell","rate":4.307,"amount":91.94,"total":395.98558},{"tradeID":9535,"date":"2026-05-08 12:53:19","timestamp":1778215999,"type":"sell","rate":4.307,"amount":66.86,"total":287.96602},{"tradeID":9536,"date":"2026-05-08 01:01:32","timestamp":1778216492,"type":"buy","rate":4.335,"amount":31.76,"total":137.6796},{"tradeID":9537,"date":"2026-05-08 01:01:32","timestamp":1778216492,"type":"buy","rate":4.335,"amount":20.48,"total":88.7808},{"tradeID":9538,"date":"2026-05-08 01:01:32","timestamp":1778216492,"type":"buy","rate":4.335,"amount":193.66,"total":839.5161},{"tradeID":9539,"date":"2026-05-08 01:21:13","timestamp":1778217673,"type":"sell","rate":4.317,"amount":18.92,"total":81.67764},{"tradeID":9540,"date":"2026-05-08 01:34:11","timestamp":1778218451,"type":"buy","rate":4.337,"amount":78.39,"total":339.97743},{"tradeID":9541,"date":"2026-05-08 01:34:11","timestamp":1778218451,"type":"buy","rate":4.337,"amount":81.24,"total":352.33788},{"tradeID":9542,"date":"2026-05-08 01:34:11","timestamp":1778218451,"type":"buy","rate":4.337,"amount":14.4,"total":62.4528},{"tradeID":9543,"date":"2026-05-08 01:34:11","timestamp":1778218451,"type":"buy","rate":4.337,"amount":62.1,"total":269.3277},{"tradeID":9544,"date":"2026-05-08 01:46:10","timestamp":1778219170,"type":"sell","rate":4.311,"amount":39.18,"total":168.90498},{"tradeID":9545,"date":"2026-05-08 01:52:30","timestamp":1778219550,"type":"buy","rate":4.333,"amount":18.29,"total":79.25057}],"elapsed":"35.350ms"}