{"result":"true","data":[{"tradeID":15025,"date":"2026-06-19 09:04:16","timestamp":1781831056,"type":"buy","rate":3.378,"amount":141.51,"total":478.02078},{"tradeID":15026,"date":"2026-06-19 02:40:18","timestamp":1781851218,"type":"buy","rate":3.527,"amount":251.73,"total":887.85171},{"tradeID":15027,"date":"2026-06-19 03:05:26","timestamp":1781852726,"type":"buy","rate":3.568,"amount":175.05,"total":624.5784},{"tradeID":15028,"date":"2026-06-19 03:13:52","timestamp":1781853232,"type":"sell","rate":3.573,"amount":66.15,"total":236.35395},{"tradeID":15029,"date":"2026-06-19 03:13:52","timestamp":1781853232,"type":"sell","rate":3.573,"amount":81.14,"total":289.91322},{"tradeID":15030,"date":"2026-06-19 03:13:52","timestamp":1781853232,"type":"sell","rate":3.573,"amount":121.94,"total":435.69162},{"tradeID":15031,"date":"2026-06-19 03:55:22","timestamp":1781855722,"type":"buy","rate":3.559,"amount":289.66,"total":1030.89994},{"tradeID":15032,"date":"2026-06-19 05:48:03","timestamp":1781862483,"type":"buy","rate":3.363,"amount":43.39,"total":145.92057},{"tradeID":15033,"date":"2026-06-19 06:48:22","timestamp":1781866102,"type":"buy","rate":3.358,"amount":92.78,"total":311.55524},{"tradeID":15034,"date":"2026-06-19 08:13:04","timestamp":1781871184,"type":"sell","rate":3.294,"amount":23.99,"total":79.02306},{"tradeID":15035,"date":"2026-06-19 08:46:05","timestamp":1781873165,"type":"buy","rate":3.315,"amount":324.03,"total":1074.15945},{"tradeID":15036,"date":"2026-06-20 01:03:36","timestamp":1781888616,"type":"sell","rate":3.333,"amount":28.25,"total":94.15725},{"tradeID":15037,"date":"2026-06-20 10:37:51","timestamp":1781923071,"type":"sell","rate":3.23,"amount":30.13,"total":97.3199},{"tradeID":15038,"date":"2026-06-20 04:31:43","timestamp":1781944303,"type":"buy","rate":3.256,"amount":26.18,"total":85.24208},{"tradeID":15039,"date":"2026-06-20 09:10:50","timestamp":1781961050,"type":"buy","rate":3.208,"amount":321.3,"total":1030.7304},{"tradeID":15040,"date":"2026-06-20 10:41:23","timestamp":1781966483,"type":"sell","rate":3.167,"amount":224.73,"total":711.71991},{"tradeID":15041,"date":"2026-06-21 12:25:27","timestamp":1781972727,"type":"sell","rate":3.179,"amount":329.53,"total":1047.57587},{"tradeID":15042,"date":"2026-06-21 12:45:41","timestamp":1781973941,"type":"sell","rate":3.173,"amount":26.41,"total":83.79893},{"tradeID":15043,"date":"2026-06-21 12:45:41","timestamp":1781973941,"type":"sell","rate":3.173,"amount":130.34,"total":413.56882},{"tradeID":15044,"date":"2026-06-21 08:57:06","timestamp":1782003426,"type":"sell","rate":3.207,"amount":35.31,"total":113.23917},{"tradeID":15045,"date":"2026-06-21 09:55:52","timestamp":1782006952,"type":"buy","rate":3.238,"amount":95.24,"total":308.38712},{"tradeID":15046,"date":"2026-06-21 11:48:22","timestamp":1782013702,"type":"sell","rate":3.267,"amount":331.19,"total":1081.99773},{"tradeID":15047,"date":"2026-06-21 01:39:01","timestamp":1782020341,"type":"sell","rate":3.287,"amount":22.03,"total":72.41261},{"tradeID":15048,"date":"2026-06-21 02:30:30","timestamp":1782023430,"type":"sell","rate":3.248,"amount":42.74,"total":138.81952},{"tradeID":15049,"date":"2026-06-21 10:50:48","timestamp":1782053448,"type":"sell","rate":3.477,"amount":63.27,"total":219.98979},{"tradeID":15050,"date":"2026-06-21 10:50:48","timestamp":1782053448,"type":"sell","rate":3.477,"amount":127.86,"total":444.56922},{"tradeID":15051,"date":"2026-06-21 11:40:39","timestamp":1782056439,"type":"buy","rate":3.636,"amount":21.88,"total":79.55568},{"tradeID":15052,"date":"2026-06-21 11:40:39","timestamp":1782056439,"type":"buy","rate":3.636,"amount":283.92,"total":1032.33312},{"tradeID":15053,"date":"2026-06-22 01:22:11","timestamp":1782062531,"type":"sell","rate":3.802,"amount":19.82,"total":75.35564},{"tradeID":15054,"date":"2026-06-22 01:22:11","timestamp":1782062531,"type":"sell","rate":3.802,"amount":57.48,"total":218.53896},{"tradeID":15055,"date":"2026-06-22 01:22:11","timestamp":1782062531,"type":"sell","rate":3.802,"amount":75.6,"total":287.4312},{"tradeID":15056,"date":"2026-06-22 01:22:11","timestamp":1782062531,"type":"sell","rate":3.802,"amount":100.47,"total":381.98694},{"tradeID":15057,"date":"2026-06-22 02:43:31","timestamp":1782067411,"type":"buy","rate":3.765,"amount":17.24,"total":64.9086},{"tradeID":15058,"date":"2026-06-22 04:00:27","timestamp":1782072027,"type":"sell","rate":3.625,"amount":115.1,"total":417.2375},{"tradeID":15059,"date":"2026-06-22 04:00:27","timestamp":1782072027,"type":"sell","rate":3.625,"amount":149.67,"total":542.55375},{"tradeID":15060,"date":"2026-06-22 05:08:42","timestamp":1782076122,"type":"buy","rate":3.579,"amount":273.11,"total":977.46069},{"tradeID":15061,"date":"2026-06-22 06:23:30","timestamp":1782080610,"type":"sell","rate":3.531,"amount":38.61,"total":136.33191},{"tradeID":15062,"date":"2026-06-22 06:23:30","timestamp":1782080610,"type":"sell","rate":3.531,"amount":297.22,"total":1049.48382},{"tradeID":15063,"date":"2026-06-22 07:12:16","timestamp":1782083536,"type":"buy","rate":3.549,"amount":227.96,"total":809.03004},{"tradeID":15064,"date":"2026-06-22 04:54:43","timestamp":1782118483,"type":"buy","rate":3.435,"amount":252.51,"total":867.37185},{"tradeID":15065,"date":"2026-06-22 06:39:15","timestamp":1782124755,"type":"buy","rate":3.432,"amount":103.4,"total":354.8688},{"tradeID":15066,"date":"2026-06-22 06:39:15","timestamp":1782124755,"type":"buy","rate":3.432,"amount":131.63,"total":451.75416},{"tradeID":15067,"date":"2026-06-22 08:16:52","timestamp":1782130612,"type":"sell","rate":3.441,"amount":254.96,"total":877.31736},{"tradeID":15068,"date":"2026-06-22 09:36:03","timestamp":1782135363,"type":"sell","rate":3.469,"amount":41.96,"total":145.55924},{"tradeID":15069,"date":"2026-06-22 09:36:03","timestamp":1782135363,"type":"sell","rate":3.469,"amount":57.54,"total":199.60626},{"tradeID":15070,"date":"2026-06-22 11:29:15","timestamp":1782142155,"type":"sell","rate":3.381,"amount":184.25,"total":622.94925},{"tradeID":15071,"date":"2026-06-23 03:52:53","timestamp":1782157973,"type":"buy","rate":3.313,"amount":49.17,"total":162.90021},{"tradeID":15072,"date":"2026-06-23 04:02:58","timestamp":1782158578,"type":"sell","rate":3.306,"amount":26.92,"total":88.99752},{"tradeID":15073,"date":"2026-06-23 04:15:11","timestamp":1782159311,"type":"buy","rate":3.312,"amount":26.99,"total":89.39088},{"tradeID":15074,"date":"2026-06-23 04:15:11","timestamp":1782159311,"type":"buy","rate":3.312,"amount":228.65,"total":757.2888}],"elapsed":"41.206ms"}