{"result":"true","data":[{"tradeID":4496313,"date":"2026-06-23 05:28:00","timestamp":1782163680,"type":"sell","rate":0.07098,"amount":423,"total":30.02454},{"tradeID":4496314,"date":"2026-06-23 05:28:00","timestamp":1782163680,"type":"sell","rate":0.07098,"amount":182,"total":12.91836},{"tradeID":4496315,"date":"2026-06-23 05:28:00","timestamp":1782163680,"type":"sell","rate":0.07098,"amount":1475,"total":104.6955},{"tradeID":4496316,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.071,"amount":289,"total":20.519},{"tradeID":4496317,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.071,"amount":1439,"total":102.169},{"tradeID":4496318,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.071,"amount":2069,"total":146.899},{"tradeID":4496319,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.071,"amount":76,"total":5.396},{"tradeID":4496320,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.07102,"amount":352,"total":24.99904},{"tradeID":4496321,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.07113,"amount":472,"total":33.57336},{"tradeID":4496322,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.07129,"amount":3633,"total":258.99657},{"tradeID":4496323,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.07131,"amount":340,"total":24.2454},{"tradeID":4496324,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"sell","rate":0.07126,"amount":212,"total":15.10712},{"tradeID":4496325,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.07131,"amount":680,"total":48.4908},{"tradeID":4496326,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.07131,"amount":901,"total":64.25031},{"tradeID":4496327,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"sell","rate":0.07136,"amount":1697,"total":121.09792},{"tradeID":4496328,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"sell","rate":0.07136,"amount":825,"total":58.872},{"tradeID":4496329,"date":"2026-06-23 05:33:48","timestamp":1782164028,"type":"buy","rate":0.07138,"amount":603,"total":43.04214},{"tradeID":4496330,"date":"2026-06-23 05:33:49","timestamp":1782164029,"type":"sell","rate":0.07135,"amount":943,"total":67.28305},{"tradeID":4496331,"date":"2026-06-23 05:33:50","timestamp":1782164030,"type":"buy","rate":0.0714,"amount":664,"total":47.4096},{"tradeID":4496332,"date":"2026-06-23 05:33:50","timestamp":1782164030,"type":"buy","rate":0.07142,"amount":282,"total":20.14044},{"tradeID":4496333,"date":"2026-06-23 05:34:19","timestamp":1782164059,"type":"sell","rate":0.07136,"amount":175,"total":12.488},{"tradeID":4496334,"date":"2026-06-23 05:34:19","timestamp":1782164059,"type":"sell","rate":0.07135,"amount":299,"total":21.33365},{"tradeID":4496335,"date":"2026-06-23 05:34:19","timestamp":1782164059,"type":"sell","rate":0.07132,"amount":1200,"total":85.584},{"tradeID":4496336,"date":"2026-06-23 05:34:19","timestamp":1782164059,"type":"sell","rate":0.07132,"amount":1690,"total":120.5308},{"tradeID":4496337,"date":"2026-06-23 05:34:55","timestamp":1782164095,"type":"buy","rate":0.07111,"amount":176,"total":12.51536},{"tradeID":4496338,"date":"2026-06-23 05:34:55","timestamp":1782164095,"type":"buy","rate":0.07111,"amount":1165,"total":82.84315},{"tradeID":4496339,"date":"2026-06-23 05:35:51","timestamp":1782164151,"type":"sell","rate":0.071,"amount":352,"total":24.992},{"tradeID":4496340,"date":"2026-06-23 05:35:51","timestamp":1782164151,"type":"sell","rate":0.071,"amount":175,"total":12.425},{"tradeID":4496341,"date":"2026-06-23 05:39:05","timestamp":1782164345,"type":"sell","rate":0.07082,"amount":459,"total":32.50638},{"tradeID":4496342,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"sell","rate":0.07076,"amount":504,"total":35.66304},{"tradeID":4496343,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"sell","rate":0.07076,"amount":413,"total":29.22388},{"tradeID":4496344,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"sell","rate":0.07076,"amount":258,"total":18.25608},{"tradeID":4496345,"date":"2026-06-23 05:39:06","timestamp":1782164346,"type":"sell","rate":0.07071,"amount":1548,"total":109.45908},{"tradeID":4496346,"date":"2026-06-23 05:48:15","timestamp":1782164895,"type":"sell","rate":0.07065,"amount":3957,"total":279.56205},{"tradeID":4496347,"date":"2026-06-23 05:55:12","timestamp":1782165312,"type":"buy","rate":0.07079,"amount":3774,"total":267.16146},{"tradeID":4496348,"date":"2026-06-23 05:55:12","timestamp":1782165312,"type":"buy","rate":0.07079,"amount":1887,"total":133.58073},{"tradeID":4496349,"date":"2026-06-23 05:56:06","timestamp":1782165366,"type":"buy","rate":0.07083,"amount":458,"total":32.44014},{"tradeID":4496350,"date":"2026-06-23 05:58:43","timestamp":1782165523,"type":"buy","rate":0.07089,"amount":175,"total":12.40575},{"tradeID":4496351,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"sell","rate":0.07096,"amount":176,"total":12.48896},{"tradeID":4496352,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"sell","rate":0.07095,"amount":179,"total":12.70005},{"tradeID":4496353,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"sell","rate":0.07094,"amount":289,"total":20.50166},{"tradeID":4496354,"date":"2026-06-23 06:06:23","timestamp":1782165983,"type":"buy","rate":0.07108,"amount":49,"total":3.48292},{"tradeID":4496355,"date":"2026-06-23 06:07:03","timestamp":1782166023,"type":"buy","rate":0.07104,"amount":1182,"total":83.96928},{"tradeID":4496356,"date":"2026-06-23 06:07:03","timestamp":1782166023,"type":"buy","rate":0.07104,"amount":506,"total":35.94624},{"tradeID":4496357,"date":"2026-06-23 06:07:03","timestamp":1782166023,"type":"buy","rate":0.07104,"amount":676,"total":48.02304},{"tradeID":4496358,"date":"2026-06-23 06:11:17","timestamp":1782166277,"type":"sell","rate":0.07107,"amount":49,"total":3.48243},{"tradeID":4496359,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"sell","rate":0.07107,"amount":1166,"total":82.86762},{"tradeID":4496360,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"sell","rate":0.07107,"amount":545,"total":38.73315},{"tradeID":4496361,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"sell","rate":0.07106,"amount":621,"total":44.12826},{"tradeID":4496362,"date":"2026-06-23 06:13:17","timestamp":1782166397,"type":"sell","rate":0.07106,"amount":1028,"total":73.04968}],"elapsed":"25.611ms"}