{"result":"true","data":[{"tradeID":4548832,"date":"2026-08-08 03:47:49","timestamp":1786132069,"type":"buy","rate":0.05492,"amount":1059,"total":58.16028},{"tradeID":4548833,"date":"2026-08-08 03:48:24","timestamp":1786132104,"type":"buy","rate":0.05499,"amount":285,"total":15.67215},{"tradeID":4548834,"date":"2026-08-08 03:48:24","timestamp":1786132104,"type":"buy","rate":0.05499,"amount":3965,"total":218.03535},{"tradeID":4548835,"date":"2026-08-08 03:54:29","timestamp":1786132469,"type":"buy","rate":0.05489,"amount":5875,"total":322.47875},{"tradeID":4548836,"date":"2026-08-08 04:03:34","timestamp":1786133014,"type":"sell","rate":0.05507,"amount":568,"total":31.27976},{"tradeID":4548837,"date":"2026-08-08 04:03:34","timestamp":1786133014,"type":"sell","rate":0.05507,"amount":1890,"total":104.0823},{"tradeID":4548838,"date":"2026-08-08 04:03:34","timestamp":1786133014,"type":"sell","rate":0.05507,"amount":482,"total":26.54374},{"tradeID":4548839,"date":"2026-08-08 04:03:34","timestamp":1786133014,"type":"buy","rate":0.05505,"amount":182,"total":10.0191},{"tradeID":4548840,"date":"2026-08-08 04:03:39","timestamp":1786133019,"type":"buy","rate":0.0551,"amount":2916,"total":160.6716},{"tradeID":4548841,"date":"2026-08-08 04:09:21","timestamp":1786133361,"type":"buy","rate":0.0551,"amount":580,"total":31.958},{"tradeID":4548842,"date":"2026-08-08 04:09:21","timestamp":1786133361,"type":"buy","rate":0.0551,"amount":551,"total":30.3601},{"tradeID":4548843,"date":"2026-08-08 04:19:00","timestamp":1786133940,"type":"buy","rate":0.05499,"amount":182,"total":10.00818},{"tradeID":4548844,"date":"2026-08-08 04:19:01","timestamp":1786133941,"type":"buy","rate":0.05499,"amount":182,"total":10.00818},{"tradeID":4548845,"date":"2026-08-08 04:19:20","timestamp":1786133960,"type":"buy","rate":0.05499,"amount":182,"total":10.00818},{"tradeID":4548846,"date":"2026-08-08 04:19:20","timestamp":1786133960,"type":"buy","rate":0.05499,"amount":5588,"total":307.28412},{"tradeID":4548847,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"sell","rate":0.05492,"amount":182,"total":9.99544},{"tradeID":4548848,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"sell","rate":0.05491,"amount":182,"total":9.99362},{"tradeID":4548849,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"sell","rate":0.05491,"amount":1454,"total":79.83914},{"tradeID":4548850,"date":"2026-08-08 04:27:56","timestamp":1786134476,"type":"sell","rate":0.0549,"amount":182,"total":9.9918},{"tradeID":4548851,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05495,"amount":182,"total":10.0009},{"tradeID":4548852,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05495,"amount":2475,"total":136.00125},{"tradeID":4548853,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05495,"amount":213,"total":11.70435},{"tradeID":4548854,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05502,"amount":177,"total":9.73854},{"tradeID":4548855,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05503,"amount":177,"total":9.74031},{"tradeID":4548856,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05504,"amount":46,"total":2.53184},{"tradeID":4548857,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05502,"amount":177,"total":9.73854},{"tradeID":4548858,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05504,"amount":131,"total":7.21024},{"tradeID":4548859,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05505,"amount":92,"total":5.0646},{"tradeID":4548860,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05503,"amount":177,"total":9.74031},{"tradeID":4548861,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05505,"amount":85,"total":4.67925},{"tradeID":4548862,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05506,"amount":138,"total":7.59828},{"tradeID":4548863,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05506,"amount":44,"total":2.42264},{"tradeID":4548864,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05509,"amount":182,"total":10.02638},{"tradeID":4548865,"date":"2026-08-08 04:28:08","timestamp":1786134488,"type":"buy","rate":0.05513,"amount":174,"total":9.59262},{"tradeID":4548866,"date":"2026-08-08 04:31:12","timestamp":1786134672,"type":"sell","rate":0.05499,"amount":182,"total":10.00818},{"tradeID":4548867,"date":"2026-08-08 04:41:17","timestamp":1786135277,"type":"buy","rate":0.05497,"amount":487,"total":26.77039},{"tradeID":4548868,"date":"2026-08-08 05:20:15","timestamp":1786137615,"type":"sell","rate":0.05485,"amount":427,"total":23.42095},{"tradeID":4548869,"date":"2026-08-08 05:41:03","timestamp":1786138863,"type":"buy","rate":0.05481,"amount":8191,"total":448.94871},{"tradeID":4548870,"date":"2026-08-08 05:57:47","timestamp":1786139867,"type":"sell","rate":0.05474,"amount":432,"total":23.64768},{"tradeID":4548871,"date":"2026-08-08 06:00:41","timestamp":1786140041,"type":"sell","rate":0.05462,"amount":304,"total":16.60448},{"tradeID":4548872,"date":"2026-08-08 06:00:46","timestamp":1786140046,"type":"sell","rate":0.05456,"amount":335,"total":18.2776},{"tradeID":4548873,"date":"2026-08-08 06:00:46","timestamp":1786140046,"type":"sell","rate":0.05456,"amount":546,"total":29.78976},{"tradeID":4548874,"date":"2026-08-08 06:01:58","timestamp":1786140118,"type":"buy","rate":0.05457,"amount":7410,"total":404.3637},{"tradeID":4548875,"date":"2026-08-08 06:01:58","timestamp":1786140118,"type":"buy","rate":0.05458,"amount":338,"total":18.44804},{"tradeID":4548876,"date":"2026-08-08 06:04:27","timestamp":1786140267,"type":"buy","rate":0.05458,"amount":720,"total":39.2976},{"tradeID":4548877,"date":"2026-08-08 06:06:33","timestamp":1786140393,"type":"sell","rate":0.05455,"amount":407,"total":22.20185},{"tradeID":4548878,"date":"2026-08-08 06:06:33","timestamp":1786140393,"type":"buy","rate":0.05454,"amount":407,"total":22.19778},{"tradeID":4548879,"date":"2026-08-08 06:07:32","timestamp":1786140452,"type":"buy","rate":0.05455,"amount":409,"total":22.31095},{"tradeID":4548880,"date":"2026-08-08 06:07:32","timestamp":1786140452,"type":"buy","rate":0.05455,"amount":822,"total":44.8401},{"tradeID":4548881,"date":"2026-08-08 06:07:32","timestamp":1786140452,"type":"buy","rate":0.05457,"amount":301,"total":16.42557}],"elapsed":"36.087ms"}