{"result":"true","data":[{"tradeID":159895,"date":"2026-08-06 03:45:40","timestamp":1786002340,"type":"buy","rate":0.0008347,"amount":6892,"total":5.7527524},{"tradeID":159896,"date":"2026-08-06 03:45:44","timestamp":1786002344,"type":"buy","rate":0.0008351,"amount":6226,"total":5.1993326},{"tradeID":159897,"date":"2026-08-06 03:45:44","timestamp":1786002344,"type":"buy","rate":0.0008353,"amount":6678,"total":5.5781334},{"tradeID":159898,"date":"2026-08-06 04:32:50","timestamp":1786005170,"type":"sell","rate":0.0008352,"amount":8756,"total":7.3130112},{"tradeID":159899,"date":"2026-08-06 04:32:50","timestamp":1786005170,"type":"sell","rate":0.0008352,"amount":625,"total":0.522},{"tradeID":159900,"date":"2026-08-06 06:44:11","timestamp":1786013051,"type":"sell","rate":0.0008351,"amount":6611,"total":5.5208461},{"tradeID":159901,"date":"2026-08-06 06:55:26","timestamp":1786013726,"type":"buy","rate":0.0008354,"amount":6155,"total":5.141887},{"tradeID":159902,"date":"2026-08-06 06:55:26","timestamp":1786013726,"type":"buy","rate":0.0008363,"amount":6294,"total":5.2636722},{"tradeID":159903,"date":"2026-08-06 06:55:26","timestamp":1786013726,"type":"buy","rate":0.0008365,"amount":9331,"total":7.8053815},{"tradeID":159904,"date":"2026-08-06 06:55:26","timestamp":1786013726,"type":"buy","rate":0.0008365,"amount":355,"total":0.2969575},{"tradeID":159905,"date":"2026-08-06 06:55:26","timestamp":1786013726,"type":"buy","rate":0.0008365,"amount":8791,"total":7.3536715},{"tradeID":159906,"date":"2026-08-06 07:20:07","timestamp":1786015207,"type":"sell","rate":0.0008364,"amount":6237,"total":5.2166268},{"tradeID":159907,"date":"2026-08-06 07:20:07","timestamp":1786015207,"type":"sell","rate":0.0008364,"amount":1268,"total":1.0605552},{"tradeID":159908,"date":"2026-08-06 07:30:14","timestamp":1786015814,"type":"sell","rate":0.000836,"amount":5799,"total":4.847964},{"tradeID":159909,"date":"2026-08-06 07:30:14","timestamp":1786015814,"type":"sell","rate":0.000836,"amount":3245,"total":2.71282},{"tradeID":159910,"date":"2026-08-06 08:55:27","timestamp":1786020927,"type":"sell","rate":0.0008357,"amount":7847,"total":6.5577379},{"tradeID":159911,"date":"2026-08-06 08:55:31","timestamp":1786020931,"type":"sell","rate":0.0008357,"amount":802,"total":0.6702314},{"tradeID":159912,"date":"2026-08-06 10:10:03","timestamp":1786025403,"type":"sell","rate":0.0008356,"amount":7118,"total":5.9478008},{"tradeID":159913,"date":"2026-08-06 10:10:11","timestamp":1786025411,"type":"sell","rate":0.0008351,"amount":1202,"total":1.0037902},{"tradeID":159914,"date":"2026-08-06 10:35:05","timestamp":1786026905,"type":"sell","rate":0.000835,"amount":5718,"total":4.77453},{"tradeID":159915,"date":"2026-08-07 10:07:47","timestamp":1786068467,"type":"buy","rate":0.000835,"amount":3718,"total":3.10453},{"tradeID":159916,"date":"2026-08-07 10:07:47","timestamp":1786068467,"type":"buy","rate":0.0008358,"amount":8390,"total":7.012362},{"tradeID":159917,"date":"2026-08-07 10:07:47","timestamp":1786068467,"type":"buy","rate":0.0008357,"amount":5940,"total":4.964058},{"tradeID":159918,"date":"2026-08-07 10:12:42","timestamp":1786068762,"type":"sell","rate":0.0008354,"amount":6703,"total":5.5996862},{"tradeID":159919,"date":"2026-08-07 12:48:28","timestamp":1786078108,"type":"buy","rate":0.0008358,"amount":7421,"total":6.2024718},{"tradeID":159920,"date":"2026-08-07 01:56:03","timestamp":1786082163,"type":"sell","rate":0.0008356,"amount":6420,"total":5.364552},{"tradeID":159921,"date":"2026-08-07 01:56:03","timestamp":1786082163,"type":"sell","rate":0.0008356,"amount":123,"total":0.1027788},{"tradeID":159922,"date":"2026-08-07 03:20:03","timestamp":1786087203,"type":"sell","rate":0.0008355,"amount":7202,"total":6.017271},{"tradeID":159923,"date":"2026-08-07 03:20:03","timestamp":1786087203,"type":"sell","rate":0.0008355,"amount":2247,"total":1.8773685},{"tradeID":159924,"date":"2026-08-07 07:30:06","timestamp":1786102206,"type":"buy","rate":0.0008361,"amount":8214,"total":6.8677254},{"tradeID":159925,"date":"2026-08-07 07:30:06","timestamp":1786102206,"type":"buy","rate":0.0008361,"amount":1165,"total":0.9740565},{"tradeID":159926,"date":"2026-08-07 07:30:06","timestamp":1786102206,"type":"buy","rate":0.0008362,"amount":7049,"total":5.8943738},{"tradeID":159927,"date":"2026-08-07 07:30:06","timestamp":1786102206,"type":"buy","rate":0.0008362,"amount":251,"total":0.2098862},{"tradeID":159928,"date":"2026-08-07 07:31:00","timestamp":1786102260,"type":"buy","rate":0.0008358,"amount":6360,"total":5.315688},{"tradeID":159929,"date":"2026-08-07 10:37:28","timestamp":1786113448,"type":"sell","rate":0.0008356,"amount":6507,"total":5.4372492},{"tradeID":159930,"date":"2026-08-07 10:37:28","timestamp":1786113448,"type":"sell","rate":0.0008356,"amount":36,"total":0.0300816},{"tradeID":159931,"date":"2026-08-07 11:34:13","timestamp":1786116853,"type":"sell","rate":0.0008353,"amount":6460,"total":5.396038},{"tradeID":159932,"date":"2026-08-07 11:34:13","timestamp":1786116853,"type":"sell","rate":0.0008353,"amount":1515,"total":1.2654795},{"tradeID":159933,"date":"2026-08-07 11:34:13","timestamp":1786116853,"type":"sell","rate":0.0008351,"amount":6462,"total":5.3964162},{"tradeID":159934,"date":"2026-08-07 11:34:13","timestamp":1786116853,"type":"sell","rate":0.0008351,"amount":2701,"total":2.2556051},{"tradeID":159935,"date":"2026-08-08 03:22:55","timestamp":1786130575,"type":"buy","rate":0.0008356,"amount":7495,"total":6.262822},{"tradeID":159936,"date":"2026-08-08 03:22:55","timestamp":1786130575,"type":"buy","rate":0.0008356,"amount":1809,"total":1.5116004},{"tradeID":159937,"date":"2026-08-08 05:28:27","timestamp":1786138107,"type":"buy","rate":0.0008357,"amount":5971,"total":4.9899647},{"tradeID":159938,"date":"2026-08-08 05:28:27","timestamp":1786138107,"type":"buy","rate":0.0008357,"amount":25,"total":0.0208925},{"tradeID":159939,"date":"2026-08-08 05:34:16","timestamp":1786138456,"type":"buy","rate":0.0008358,"amount":6469,"total":5.4067902},{"tradeID":159940,"date":"2026-08-08 05:34:16","timestamp":1786138456,"type":"buy","rate":0.0008358,"amount":119,"total":0.0994602},{"tradeID":159941,"date":"2026-08-08 05:34:20","timestamp":1786138460,"type":"buy","rate":0.0008367,"amount":6480,"total":5.421816},{"tradeID":159942,"date":"2026-08-08 05:34:20","timestamp":1786138460,"type":"buy","rate":0.0008367,"amount":1412,"total":1.1814204},{"tradeID":159943,"date":"2026-08-08 06:27:30","timestamp":1786141650,"type":"sell","rate":0.0008365,"amount":7726,"total":6.462799},{"tradeID":159944,"date":"2026-08-08 06:27:30","timestamp":1786141650,"type":"sell","rate":0.0008365,"amount":1223,"total":1.0230395}],"elapsed":"37.345ms"}