{"result":"true","data":[{"tradeID":156857,"date":"2026-06-22 08:25:42","timestamp":1782131142,"type":"sell","rate":0.0009256,"amount":8069,"total":7.4686664},{"tradeID":156858,"date":"2026-06-22 10:07:01","timestamp":1782137221,"type":"buy","rate":0.0009264,"amount":7437,"total":6.8896368},{"tradeID":156859,"date":"2026-06-22 10:43:02","timestamp":1782139382,"type":"buy","rate":0.0009267,"amount":6165,"total":5.7131055},{"tradeID":156860,"date":"2026-06-22 10:43:02","timestamp":1782139382,"type":"buy","rate":0.0009267,"amount":307,"total":0.2844969},{"tradeID":156861,"date":"2026-06-22 10:43:03","timestamp":1782139383,"type":"buy","rate":0.0009267,"amount":6472,"total":5.9976024},{"tradeID":156862,"date":"2026-06-22 10:43:03","timestamp":1782139383,"type":"buy","rate":0.0009267,"amount":988,"total":0.9155796},{"tradeID":156863,"date":"2026-06-22 10:43:03","timestamp":1782139383,"type":"buy","rate":0.0009279,"amount":6676,"total":6.1946604},{"tradeID":156864,"date":"2026-06-22 10:43:08","timestamp":1782139388,"type":"buy","rate":0.000927,"amount":10606,"total":9.831762},{"tradeID":156865,"date":"2026-06-22 10:43:08","timestamp":1782139388,"type":"buy","rate":0.000927,"amount":2324,"total":2.154348},{"tradeID":156866,"date":"2026-06-22 11:57:56","timestamp":1782143876,"type":"sell","rate":0.0009267,"amount":5894,"total":5.4619698},{"tradeID":156867,"date":"2026-06-23 12:36:08","timestamp":1782146168,"type":"buy","rate":0.000927,"amount":7076,"total":6.559452},{"tradeID":156868,"date":"2026-06-23 12:36:08","timestamp":1782146168,"type":"buy","rate":0.0009272,"amount":8371,"total":7.7615912},{"tradeID":156869,"date":"2026-06-23 12:36:08","timestamp":1782146168,"type":"buy","rate":0.0009278,"amount":7917,"total":7.3453926},{"tradeID":156870,"date":"2026-06-23 12:36:08","timestamp":1782146168,"type":"buy","rate":0.0009279,"amount":7804,"total":7.2413316},{"tradeID":156871,"date":"2026-06-23 12:36:14","timestamp":1782146174,"type":"sell","rate":0.0009265,"amount":7933,"total":7.3499245},{"tradeID":156872,"date":"2026-06-23 12:36:14","timestamp":1782146174,"type":"sell","rate":0.0009257,"amount":7385,"total":6.8362945},{"tradeID":156873,"date":"2026-06-23 12:36:14","timestamp":1782146174,"type":"sell","rate":0.0009256,"amount":6240,"total":5.775744},{"tradeID":156874,"date":"2026-06-23 12:36:14","timestamp":1782146174,"type":"sell","rate":0.0009253,"amount":5768,"total":5.3371304},{"tradeID":156875,"date":"2026-06-23 12:36:14","timestamp":1782146174,"type":"sell","rate":0.0009245,"amount":3813,"total":3.5251185},{"tradeID":156876,"date":"2026-06-23 12:36:25","timestamp":1782146185,"type":"sell","rate":0.0009281,"amount":1077,"total":0.9995637},{"tradeID":156877,"date":"2026-06-23 12:36:27","timestamp":1782146187,"type":"sell","rate":0.0009281,"amount":1077,"total":0.9995637},{"tradeID":156878,"date":"2026-06-23 12:36:30","timestamp":1782146190,"type":"buy","rate":0.000925,"amount":2152,"total":1.9906},{"tradeID":156879,"date":"2026-06-23 01:01:27","timestamp":1782147687,"type":"sell","rate":0.0009255,"amount":6519,"total":6.0333345},{"tradeID":156880,"date":"2026-06-23 02:16:24","timestamp":1782152184,"type":"sell","rate":0.0009251,"amount":6144,"total":5.6838144},{"tradeID":156881,"date":"2026-06-23 03:03:25","timestamp":1782155005,"type":"sell","rate":0.0009249,"amount":7152,"total":6.6148848},{"tradeID":156882,"date":"2026-06-23 03:32:00","timestamp":1782156720,"type":"sell","rate":0.0009246,"amount":7648,"total":7.0713408},{"tradeID":156883,"date":"2026-06-23 03:32:00","timestamp":1782156720,"type":"sell","rate":0.0009245,"amount":7335,"total":6.7812075},{"tradeID":156884,"date":"2026-06-23 03:32:00","timestamp":1782156720,"type":"sell","rate":0.0009239,"amount":8028,"total":7.4170692},{"tradeID":156885,"date":"2026-06-23 03:32:01","timestamp":1782156721,"type":"sell","rate":0.0009235,"amount":6701,"total":6.1883735},{"tradeID":156886,"date":"2026-06-23 03:32:01","timestamp":1782156721,"type":"sell","rate":0.0009233,"amount":6714,"total":6.1990362},{"tradeID":156887,"date":"2026-06-23 03:32:01","timestamp":1782156721,"type":"sell","rate":0.0009233,"amount":4464,"total":4.1216112},{"tradeID":156888,"date":"2026-06-23 03:32:01","timestamp":1782156721,"type":"sell","rate":0.0009233,"amount":2197,"total":2.0284901},{"tradeID":156889,"date":"2026-06-23 03:32:01","timestamp":1782156721,"type":"sell","rate":0.0009232,"amount":4432,"total":4.0916224},{"tradeID":156890,"date":"2026-06-23 03:32:01","timestamp":1782156721,"type":"sell","rate":0.0009232,"amount":2581,"total":2.3827792},{"tradeID":156891,"date":"2026-06-23 03:32:01","timestamp":1782156721,"type":"sell","rate":0.0009228,"amount":6400,"total":5.90592},{"tradeID":156892,"date":"2026-06-23 04:17:22","timestamp":1782159442,"type":"buy","rate":0.0009234,"amount":6396,"total":5.9060664},{"tradeID":156893,"date":"2026-06-23 04:17:22","timestamp":1782159442,"type":"buy","rate":0.0009236,"amount":6670,"total":6.160412},{"tradeID":156894,"date":"2026-06-23 04:17:22","timestamp":1782159442,"type":"buy","rate":0.0009237,"amount":8154,"total":7.5318498},{"tradeID":156895,"date":"2026-06-23 04:17:26","timestamp":1782159446,"type":"buy","rate":0.0009243,"amount":1081,"total":0.9991683},{"tradeID":156896,"date":"2026-06-23 04:17:26","timestamp":1782159446,"type":"buy","rate":0.0009243,"amount":7367,"total":6.8093181},{"tradeID":156897,"date":"2026-06-23 04:17:30","timestamp":1782159450,"type":"sell","rate":0.0009242,"amount":420,"total":0.388164},{"tradeID":156898,"date":"2026-06-23 04:17:32","timestamp":1782159452,"type":"buy","rate":0.0009244,"amount":1081,"total":0.9992764},{"tradeID":156899,"date":"2026-06-23 04:17:37","timestamp":1782159457,"type":"sell","rate":0.0009228,"amount":453,"total":0.4180284},{"tradeID":156900,"date":"2026-06-23 04:17:37","timestamp":1782159457,"type":"sell","rate":0.0009219,"amount":7036,"total":6.4864884},{"tradeID":156901,"date":"2026-06-23 04:17:37","timestamp":1782159457,"type":"sell","rate":0.0009218,"amount":7760,"total":7.153168},{"tradeID":156902,"date":"2026-06-23 04:17:37","timestamp":1782159457,"type":"sell","rate":0.0009213,"amount":7267,"total":6.6950871},{"tradeID":156903,"date":"2026-06-23 04:17:37","timestamp":1782159457,"type":"sell","rate":0.000921,"amount":182,"total":0.167622},{"tradeID":156904,"date":"2026-06-23 04:21:11","timestamp":1782159671,"type":"sell","rate":0.0009217,"amount":5864,"total":5.4048488},{"tradeID":156905,"date":"2026-06-23 04:21:11","timestamp":1782159671,"type":"buy","rate":0.0009215,"amount":1253,"total":1.1546395},{"tradeID":156906,"date":"2026-06-23 04:29:01","timestamp":1782160141,"type":"buy","rate":0.0009217,"amount":8362,"total":7.7072554}],"elapsed":"44.010ms"}