{"result":"true","data":[{"tradeID":2285334,"date":"2026-06-23 04:24:51","timestamp":1782159891,"type":"buy","rate":"0.00006837","amount":299335,"total":20.46553395},{"tradeID":2285335,"date":"2026-06-23 04:26:44","timestamp":1782160004,"type":"buy","rate":"0.00006836","amount":283503,"total":19.38026508},{"tradeID":2285336,"date":"2026-06-23 04:27:55","timestamp":1782160075,"type":"buy","rate":"0.00006834","amount":303417.3,"total":20.735538282},{"tradeID":2285337,"date":"2026-06-23 04:29:11","timestamp":1782160151,"type":"sell","rate":"0.00006834","amount":274141.7,"total":18.734843778},{"tradeID":2285338,"date":"2026-06-23 04:30:20","timestamp":1782160220,"type":"buy","rate":"0.00006834","amount":307949.6,"total":21.045275664},{"tradeID":2285339,"date":"2026-06-23 04:31:30","timestamp":1782160290,"type":"sell","rate":"0.00006833","amount":274684,"total":18.76915772},{"tradeID":2285340,"date":"2026-06-23 04:32:32","timestamp":1782160352,"type":"buy","rate":"0.00006833","amount":274081,"total":18.72795473},{"tradeID":2285341,"date":"2026-06-23 04:33:33","timestamp":1782160413,"type":"buy","rate":"0.00006832","amount":306446.1,"total":20.936397552},{"tradeID":2285342,"date":"2026-06-23 04:34:43","timestamp":1782160483,"type":"sell","rate":"0.00006831","amount":279318.3,"total":19.080233073},{"tradeID":2285343,"date":"2026-06-23 04:35:46","timestamp":1782160546,"type":"buy","rate":"0.00006831","amount":224232.7,"total":15.317335737},{"tradeID":2285344,"date":"2026-06-23 04:37:53","timestamp":1782160673,"type":"sell","rate":"0.00006831","amount":283884.8,"total":19.392170688},{"tradeID":2285345,"date":"2026-06-23 04:40:35","timestamp":1782160835,"type":"buy","rate":"0.00006832","amount":277164,"total":18.93584448},{"tradeID":2285346,"date":"2026-06-23 04:42:44","timestamp":1782160964,"type":"sell","rate":"0.00006836","amount":269677.2,"total":18.435133392},{"tradeID":2285347,"date":"2026-06-23 04:44:49","timestamp":1782161089,"type":"sell","rate":"0.00006837","amount":298316.3,"total":20.395885431},{"tradeID":2285348,"date":"2026-06-23 04:47:08","timestamp":1782161228,"type":"buy","rate":"0.00006834","amount":287967,"total":19.67966478},{"tradeID":2285349,"date":"2026-06-23 04:48:24","timestamp":1782161304,"type":"sell","rate":"0.00006834","amount":270991,"total":18.51952494},{"tradeID":2285350,"date":"2026-06-23 04:49:37","timestamp":1782161377,"type":"sell","rate":"0.00006834","amount":277220.8,"total":18.945269472},{"tradeID":2285351,"date":"2026-06-23 04:50:52","timestamp":1782161452,"type":"sell","rate":"0.00006832","amount":309997.1,"total":21.179001872},{"tradeID":2285352,"date":"2026-06-23 04:51:40","timestamp":1782161500,"type":"buy","rate":"0.00006832","amount":310027.5,"total":21.1810788},{"tradeID":2285353,"date":"2026-06-23 04:52:29","timestamp":1782161549,"type":"sell","rate":"0.00006832","amount":288586.9,"total":19.716257008},{"tradeID":2285354,"date":"2026-06-23 04:53:15","timestamp":1782161595,"type":"buy","rate":"0.00006833","amount":291984.4,"total":19.951294052},{"tradeID":2285355,"date":"2026-06-23 04:54:01","timestamp":1782161641,"type":"buy","rate":"0.00006832","amount":286438.4,"total":19.569471488},{"tradeID":2285356,"date":"2026-06-23 04:54:46","timestamp":1782161686,"type":"buy","rate":"0.00006831","amount":293937.4,"total":20.078863794},{"tradeID":2285357,"date":"2026-06-23 04:55:32","timestamp":1782161732,"type":"buy","rate":"0.00006835","amount":273812.8,"total":18.71510488},{"tradeID":2285358,"date":"2026-06-23 04:57:09","timestamp":1782161829,"type":"buy","rate":"0.00006833","amount":277257.6,"total":18.945011808},{"tradeID":2285359,"date":"2026-06-23 04:58:44","timestamp":1782161924,"type":"sell","rate":"0.00006834","amount":303597.8,"total":20.747873652},{"tradeID":2285360,"date":"2026-06-23 05:00:32","timestamp":1782162032,"type":"sell","rate":"0.00006834","amount":236227,"total":16.14375318},{"tradeID":2285361,"date":"2026-06-23 05:03:02","timestamp":1782162182,"type":"sell","rate":"0.00006833","amount":257782.1,"total":17.614250893},{"tradeID":2285362,"date":"2026-06-23 05:05:47","timestamp":1782162347,"type":"buy","rate":"0.00006834","amount":284707,"total":19.45687638},{"tradeID":2285363,"date":"2026-06-23 05:08:32","timestamp":1782162512,"type":"buy","rate":"0.00006833","amount":278849,"total":19.05375217},{"tradeID":2285364,"date":"2026-06-23 05:11:12","timestamp":1782162672,"type":"sell","rate":"0.00006832","amount":192389.9,"total":13.144077968},{"tradeID":2285365,"date":"2026-06-23 05:13:55","timestamp":1782162835,"type":"buy","rate":"0.00006832","amount":284361.3,"total":19.427564016},{"tradeID":2285366,"date":"2026-06-23 05:17:55","timestamp":1782163075,"type":"sell","rate":"0.00006835","amount":202274.5,"total":13.825462075},{"tradeID":2285367,"date":"2026-06-23 05:20:14","timestamp":1782163214,"type":"buy","rate":"0.00006834","amount":261266.5,"total":17.85495261},{"tradeID":2285368,"date":"2026-06-23 05:22:24","timestamp":1782163344,"type":"buy","rate":"0.00006833","amount":294055.1,"total":20.092784983},{"tradeID":2285369,"date":"2026-06-23 05:24:50","timestamp":1782163490,"type":"buy","rate":"0.00006832","amount":248324.5,"total":16.96552984},{"tradeID":2285370,"date":"2026-06-23 05:26:55","timestamp":1782163615,"type":"buy","rate":"0.00006831","amount":153642.3,"total":10.495305513},{"tradeID":2285371,"date":"2026-06-23 05:30:39","timestamp":1782163839,"type":"sell","rate":"0.00006830","amount":73701,"total":5.0337783},{"tradeID":2285372,"date":"2026-06-23 05:33:42","timestamp":1782164022,"type":"sell","rate":"0.00006803","amount":237540.3,"total":16.159866609},{"tradeID":2285373,"date":"2026-06-23 05:37:36","timestamp":1782164256,"type":"buy","rate":"0.00006806","amount":298097.9,"total":20.288543074},{"tradeID":2285374,"date":"2026-06-23 05:41:40","timestamp":1782164500,"type":"buy","rate":"0.00006797","amount":287898.6,"total":19.568467842},{"tradeID":2285375,"date":"2026-06-23 05:42:32","timestamp":1782164552,"type":"sell","rate":"0.00006796","amount":273786,"total":18.60649656},{"tradeID":2285376,"date":"2026-06-23 05:44:08","timestamp":1782164648,"type":"sell","rate":"0.00006780","amount":286750.7,"total":19.44169746},{"tradeID":2285377,"date":"2026-06-23 05:45:50","timestamp":1782164750,"type":"buy","rate":"0.00006786","amount":250281.5,"total":16.98410259},{"tradeID":2285378,"date":"2026-06-23 05:49:31","timestamp":1782164971,"type":"buy","rate":"0.00006795","amount":312213.1,"total":21.214880145},{"tradeID":2285379,"date":"2026-06-23 05:54:09","timestamp":1782165249,"type":"sell","rate":"0.00006801","amount":212096.1,"total":14.424655761},{"tradeID":2285380,"date":"2026-06-23 05:57:12","timestamp":1782165432,"type":"sell","rate":"0.00006798","amount":240163.2,"total":16.326294336},{"tradeID":2285381,"date":"2026-06-23 06:00:41","timestamp":1782165641,"type":"buy","rate":"0.00006810","amount":154511.2,"total":10.52221272},{"tradeID":2285382,"date":"2026-06-23 06:06:54","timestamp":1782166014,"type":"sell","rate":"0.00006814","amount":203344.1,"total":13.855866974},{"tradeID":2285383,"date":"2026-06-23 06:12:07","timestamp":1782166327,"type":"buy","rate":"0.00006814","amount":259484.3,"total":17.681260202}],"elapsed":"48.176ms"}