{"result":"true","data":[{"tradeID":2310963,"date":"2026-08-08 03:00:44","timestamp":1786129244,"type":"sell","rate":"0.00006139","amount":95125.3,"total":5.839742167},{"tradeID":2310964,"date":"2026-08-08 03:01:33","timestamp":1786129293,"type":"buy","rate":"0.00006142","amount":81589.8,"total":5.011245516},{"tradeID":2310965,"date":"2026-08-08 03:03:22","timestamp":1786129402,"type":"sell","rate":"0.00006166","amount":141781.4,"total":8.742241124},{"tradeID":2310966,"date":"2026-08-08 03:07:18","timestamp":1786129638,"type":"sell","rate":"0.00006167","amount":58676.2,"total":3.618561254},{"tradeID":2310967,"date":"2026-08-08 03:21:01","timestamp":1786130461,"type":"sell","rate":"0.00006172","amount":70777.7,"total":4.368399644},{"tradeID":2310968,"date":"2026-08-08 03:22:14","timestamp":1786130534,"type":"buy","rate":"0.00006175","amount":81007.7,"total":5.002225475},{"tradeID":2310969,"date":"2026-08-08 03:33:27","timestamp":1786131207,"type":"sell","rate":"0.00006191","amount":158517,"total":9.81378747},{"tradeID":2310970,"date":"2026-08-08 03:41:20","timestamp":1786131680,"type":"sell","rate":"0.00006191","amount":201452.1,"total":12.471899511},{"tradeID":2310971,"date":"2026-08-08 03:52:09","timestamp":1786132329,"type":"sell","rate":"0.00006195","amount":224268.9,"total":13.893458355},{"tradeID":2310972,"date":"2026-08-08 03:55:19","timestamp":1786132519,"type":"buy","rate":"0.00006195","amount":57976.6,"total":3.59165037},{"tradeID":2310973,"date":"2026-08-08 04:09:06","timestamp":1786133346,"type":"buy","rate":"0.00006196","amount":394640.8,"total":24.451943968},{"tradeID":2310974,"date":"2026-08-08 04:12:29","timestamp":1786133549,"type":"sell","rate":"0.00006196","amount":58078.3,"total":3.598531468},{"tradeID":2310975,"date":"2026-08-08 04:26:19","timestamp":1786134379,"type":"sell","rate":"0.00006197","amount":177287.7,"total":10.986518769},{"tradeID":2310976,"date":"2026-08-08 04:29:02","timestamp":1786134542,"type":"buy","rate":"0.00006197","amount":328047.5,"total":20.329103575},{"tradeID":2310977,"date":"2026-08-08 04:34:08","timestamp":1786134848,"type":"buy","rate":"0.00006199","amount":360432,"total":22.34317968},{"tradeID":2310978,"date":"2026-08-08 04:35:52","timestamp":1786134952,"type":"sell","rate":"0.00006198","amount":160730.2,"total":9.962057796},{"tradeID":2310979,"date":"2026-08-08 04:47:23","timestamp":1786135643,"type":"sell","rate":"0.00006199","amount":67422.9,"total":4.179545571},{"tradeID":2310980,"date":"2026-08-08 04:54:53","timestamp":1786136093,"type":"buy","rate":"0.00006200","amount":378627.5,"total":23.474905},{"tradeID":2310981,"date":"2026-08-08 04:56:44","timestamp":1786136204,"type":"buy","rate":"0.00006202","amount":190372.6,"total":11.806908652},{"tradeID":2310982,"date":"2026-08-08 04:58:39","timestamp":1786136319,"type":"sell","rate":"0.00006200","amount":304861.2,"total":18.9013944},{"tradeID":2310983,"date":"2026-08-08 05:01:43","timestamp":1786136503,"type":"buy","rate":"0.00006201","amount":289774.7,"total":17.968929147},{"tradeID":2310984,"date":"2026-08-08 05:05:37","timestamp":1786136737,"type":"sell","rate":"0.00006200","amount":110664.5,"total":6.861199},{"tradeID":2310985,"date":"2026-08-08 05:10:23","timestamp":1786137023,"type":"sell","rate":"0.00006200","amount":351652.6,"total":21.8024612},{"tradeID":2310986,"date":"2026-08-08 05:15:25","timestamp":1786137325,"type":"sell","rate":"0.00006199","amount":139132.2,"total":8.624805078},{"tradeID":2310987,"date":"2026-08-08 05:25:07","timestamp":1786137907,"type":"buy","rate":"0.00006197","amount":347121.1,"total":21.511094567},{"tradeID":2310988,"date":"2026-08-08 05:30:26","timestamp":1786138226,"type":"sell","rate":"0.00006198","amount":291627.5,"total":18.07507245},{"tradeID":2310989,"date":"2026-08-08 05:38:48","timestamp":1786138728,"type":"sell","rate":"0.00006197","amount":359035.7,"total":22.249442329},{"tradeID":2310990,"date":"2026-08-08 05:41:19","timestamp":1786138879,"type":"buy","rate":"0.00006197","amount":265513.9,"total":16.453896383},{"tradeID":2310991,"date":"2026-08-08 05:45:46","timestamp":1786139146,"type":"buy","rate":"0.00006194","amount":91206.6,"total":5.649336804},{"tradeID":2310992,"date":"2026-08-08 05:49:26","timestamp":1786139366,"type":"sell","rate":"0.00006195","amount":97212.5,"total":6.022314375},{"tradeID":2310993,"date":"2026-08-08 05:53:22","timestamp":1786139602,"type":"buy","rate":"0.00006194","amount":363345.8,"total":22.505638852},{"tradeID":2310994,"date":"2026-08-08 05:59:47","timestamp":1786139987,"type":"sell","rate":"0.00006194","amount":348605.3,"total":21.592612282},{"tradeID":2310995,"date":"2026-08-08 06:08:17","timestamp":1786140497,"type":"buy","rate":"0.00006193","amount":303267.2,"total":18.781337696},{"tradeID":2310996,"date":"2026-08-08 06:12:49","timestamp":1786140769,"type":"sell","rate":"0.00006194","amount":181134.9,"total":11.219495706},{"tradeID":2310997,"date":"2026-08-08 06:16:02","timestamp":1786140962,"type":"buy","rate":"0.00006193","amount":127685.8,"total":7.907581594},{"tradeID":2310998,"date":"2026-08-08 06:17:54","timestamp":1786141074,"type":"sell","rate":"0.00006193","amount":292522.5,"total":18.115918425},{"tradeID":2310999,"date":"2026-08-08 06:22:12","timestamp":1786141332,"type":"sell","rate":"0.00006194","amount":123277.4,"total":7.635802156},{"tradeID":2311000,"date":"2026-08-08 06:25:43","timestamp":1786141543,"type":"sell","rate":"0.00006194","amount":123621.9,"total":7.657140486},{"tradeID":2311001,"date":"2026-08-08 06:27:44","timestamp":1786141664,"type":"sell","rate":"0.00006194","amount":118507.4,"total":7.340348356},{"tradeID":2311002,"date":"2026-08-08 06:29:40","timestamp":1786141780,"type":"buy","rate":"0.00006193","amount":342154.9,"total":21.189652957},{"tradeID":2311003,"date":"2026-08-08 06:35:15","timestamp":1786142115,"type":"buy","rate":"0.00006193","amount":271125.3,"total":16.790789829},{"tradeID":2311004,"date":"2026-08-08 06:37:06","timestamp":1786142226,"type":"sell","rate":"0.00006190","amount":161550.9,"total":10.00000071},{"tradeID":2311005,"date":"2026-08-08 06:42:01","timestamp":1786142521,"type":"sell","rate":"0.00006164","amount":244153.3,"total":15.049609412},{"tradeID":2311006,"date":"2026-08-08 06:45:09","timestamp":1786142709,"type":"sell","rate":"0.00006164","amount":84570.7,"total":5.212937948},{"tradeID":2311007,"date":"2026-08-08 06:56:23","timestamp":1786143383,"type":"sell","rate":"0.00006165","amount":336175.7,"total":20.725231905},{"tradeID":2311008,"date":"2026-08-08 06:57:36","timestamp":1786143456,"type":"sell","rate":"0.00006166","amount":351444.5,"total":21.67006787},{"tradeID":2311009,"date":"2026-08-08 06:58:54","timestamp":1786143534,"type":"buy","rate":"0.00006166","amount":370425.8,"total":22.840454828},{"tradeID":2311010,"date":"2026-08-08 07:00:16","timestamp":1786143616,"type":"buy","rate":"0.00006166","amount":99732.7,"total":6.149518282},{"tradeID":2311011,"date":"2026-08-08 07:04:39","timestamp":1786143879,"type":"buy","rate":"0.00006167","amount":247605.4,"total":15.269825018},{"tradeID":2311012,"date":"2026-08-08 07:15:31","timestamp":1786144531,"type":"buy","rate":"0.00006168","amount":193851.4,"total":11.956754352}],"elapsed":"37.454ms"}