{"result":"true","data":[{"tradeID":2358665,"date":"2026-11-13 06:46:29","timestamp":1794523589,"type":"sell","rate":"0.00001626","amount":616054.9,"total":10.017052674},{"tradeID":2358666,"date":"2026-11-13 06:48:37","timestamp":1794523717,"type":"buy","rate":"0.00001625","amount":617257.1,"total":10.030427875},{"tradeID":2358667,"date":"2026-11-13 06:50:46","timestamp":1794523846,"type":"sell","rate":"0.00001625","amount":616659,"total":10.02070875},{"tradeID":2358668,"date":"2026-11-13 06:52:53","timestamp":1794523973,"type":"buy","rate":"0.00001625","amount":616912.2,"total":10.02482325},{"tradeID":2358669,"date":"2026-11-13 06:55:03","timestamp":1794524103,"type":"buy","rate":"0.00001625","amount":651781.6,"total":10.591451},{"tradeID":2358670,"date":"2026-11-13 06:56:48","timestamp":1794524208,"type":"sell","rate":"0.00001626","amount":618426.4,"total":10.055613264},{"tradeID":2358671,"date":"2026-11-13 06:58:29","timestamp":1794524309,"type":"buy","rate":"0.00001625","amount":648502.8,"total":10.5381705},{"tradeID":2358672,"date":"2026-11-13 07:00:14","timestamp":1794524414,"type":"sell","rate":"0.00001625","amount":616387.2,"total":10.016292},{"tradeID":2358673,"date":"2026-11-13 07:02:23","timestamp":1794524543,"type":"buy","rate":"0.00001625","amount":615961.7,"total":10.009377625},{"tradeID":2358674,"date":"2026-11-13 07:04:31","timestamp":1794524671,"type":"buy","rate":"0.00001626","amount":615737.8,"total":10.011896628},{"tradeID":2358675,"date":"2026-11-13 07:06:40","timestamp":1794524800,"type":"buy","rate":"0.00001626","amount":648219.6,"total":10.540050696},{"tradeID":2358676,"date":"2026-11-13 07:08:36","timestamp":1794524916,"type":"sell","rate":"0.00001625","amount":648511.7,"total":10.538315125},{"tradeID":2358677,"date":"2026-11-13 07:10:33","timestamp":1794525033,"type":"buy","rate":"0.00001625","amount":624718.7,"total":10.151678875},{"tradeID":2358678,"date":"2026-11-13 07:12:35","timestamp":1794525155,"type":"sell","rate":"0.00001625","amount":625147.9,"total":10.158653375},{"tradeID":2358679,"date":"2026-11-13 07:14:38","timestamp":1794525278,"type":"sell","rate":"0.00001626","amount":619818.7,"total":10.078252062},{"tradeID":2358680,"date":"2026-11-13 07:16:40","timestamp":1794525400,"type":"sell","rate":"0.00001626","amount":618310.4,"total":10.053727104},{"tradeID":2358681,"date":"2026-11-13 07:18:45","timestamp":1794525525,"type":"sell","rate":"0.00001625","amount":617550.4,"total":10.035194},{"tradeID":2358682,"date":"2026-11-13 07:20:51","timestamp":1794525651,"type":"buy","rate":"0.00001625","amount":615983.1,"total":10.009725375},{"tradeID":2358683,"date":"2026-11-13 07:22:58","timestamp":1794525778,"type":"buy","rate":"0.00001625","amount":615642.3,"total":10.004187375},{"tradeID":2358684,"date":"2026-11-13 07:25:06","timestamp":1794525906,"type":"sell","rate":"0.00001625","amount":616635.3,"total":10.020323625},{"tradeID":2358685,"date":"2026-11-13 07:27:14","timestamp":1794526034,"type":"sell","rate":"0.00001626","amount":616893.7,"total":10.030691562},{"tradeID":2358686,"date":"2026-11-13 07:29:23","timestamp":1794526163,"type":"sell","rate":"0.00001626","amount":616335.6,"total":10.021616856},{"tradeID":2358687,"date":"2026-11-13 07:31:32","timestamp":1794526292,"type":"sell","rate":"0.00001626","amount":615931.7,"total":10.015049442},{"tradeID":2358688,"date":"2026-11-13 07:33:39","timestamp":1794526419,"type":"sell","rate":"0.00001627","amount":615451.9,"total":10.013402413},{"tradeID":2358689,"date":"2026-11-13 07:35:48","timestamp":1794526548,"type":"sell","rate":"0.00001627","amount":691712.6,"total":11.254164002},{"tradeID":2358690,"date":"2026-11-13 07:37:34","timestamp":1794526654,"type":"sell","rate":"0.00001626","amount":675114.3,"total":10.977358518},{"tradeID":2358691,"date":"2026-11-13 07:39:17","timestamp":1794526757,"type":"buy","rate":"0.00001625","amount":673404.8,"total":10.942828},{"tradeID":2358692,"date":"2026-11-13 07:41:01","timestamp":1794526861,"type":"buy","rate":"0.00001625","amount":616539.4,"total":10.01876525},{"tradeID":2358693,"date":"2026-11-13 07:43:07","timestamp":1794526987,"type":"buy","rate":"0.00001625","amount":616483.7,"total":10.017860125},{"tradeID":2358694,"date":"2026-11-13 07:45:14","timestamp":1794527114,"type":"buy","rate":"0.00001625","amount":640496.1,"total":10.408061625},{"tradeID":2358695,"date":"2026-11-13 07:46:53","timestamp":1794527213,"type":"buy","rate":"0.00001626","amount":699017.7,"total":11.366027802},{"tradeID":2358696,"date":"2026-11-13 07:48:40","timestamp":1794527320,"type":"buy","rate":"0.00001626","amount":652815.4,"total":10.614778404},{"tradeID":2358697,"date":"2026-11-13 07:50:21","timestamp":1794527421,"type":"buy","rate":"0.00001626","amount":615665.2,"total":10.010716152},{"tradeID":2358698,"date":"2026-11-13 07:52:29","timestamp":1794527549,"type":"sell","rate":"0.00001627","amount":614637.6,"total":10.000153752},{"tradeID":2358699,"date":"2026-11-13 07:54:38","timestamp":1794527678,"type":"sell","rate":"0.00001626","amount":615561,"total":10.00902186},{"tradeID":2358700,"date":"2026-11-13 07:56:45","timestamp":1794527805,"type":"buy","rate":"0.00001626","amount":615919.8,"total":10.014855948},{"tradeID":2358701,"date":"2026-11-13 07:58:53","timestamp":1794527933,"type":"buy","rate":"0.00001626","amount":616576.5,"total":10.02553389},{"tradeID":2358702,"date":"2026-11-13 08:01:03","timestamp":1794528063,"type":"sell","rate":"0.00001626","amount":616406.4,"total":10.022768064},{"tradeID":2358703,"date":"2026-11-13 08:03:10","timestamp":1794528190,"type":"buy","rate":"0.00001627","amount":616457.5,"total":10.029763525},{"tradeID":2358704,"date":"2026-11-13 08:05:19","timestamp":1794528319,"type":"buy","rate":"0.00001627","amount":615477.4,"total":10.013817298},{"tradeID":2358705,"date":"2026-11-13 08:07:27","timestamp":1794528447,"type":"sell","rate":"0.00001626","amount":615790.8,"total":10.012758408},{"tradeID":2358706,"date":"2026-11-13 08:09:35","timestamp":1794528575,"type":"buy","rate":"0.00001626","amount":616647.1,"total":10.026681846},{"tradeID":2358707,"date":"2026-11-13 08:11:43","timestamp":1794528703,"type":"sell","rate":"0.00001626","amount":616153.4,"total":10.018654284},{"tradeID":2358708,"date":"2026-11-13 08:13:51","timestamp":1794528831,"type":"sell","rate":"0.00001627","amount":615769.4,"total":10.018568138},{"tradeID":2358709,"date":"2026-11-13 08:16:00","timestamp":1794528960,"type":"sell","rate":"0.00001627","amount":627839.8,"total":10.214953546},{"tradeID":2358710,"date":"2026-11-13 08:17:49","timestamp":1794529069,"type":"sell","rate":"0.00001627","amount":638748.6,"total":10.392439722},{"tradeID":2358711,"date":"2026-11-13 08:19:41","timestamp":1794529181,"type":"sell","rate":"0.00001626","amount":615543.2,"total":10.008732432},{"tradeID":2358712,"date":"2026-11-13 08:21:29","timestamp":1794529289,"type":"buy","rate":"0.00001626","amount":648206.5,"total":10.53983769},{"tradeID":2358713,"date":"2026-11-13 08:23:21","timestamp":1794529401,"type":"sell","rate":"0.00001626","amount":641851.5,"total":10.43650539},{"tradeID":2358714,"date":"2026-11-13 08:25:13","timestamp":1794529513,"type":"sell","rate":"0.00001626","amount":625568.4,"total":10.171742184}],"elapsed":"46.073ms"}