{"result":"true","data":[{"tradeID":1055756,"date":"2026-11-13 07:04:58","timestamp":1794524698,"type":"sell","rate":0.00022815,"amount":25461,"total":5.80892715},{"tradeID":1055757,"date":"2026-11-13 07:06:31","timestamp":1794524791,"type":"sell","rate":0.00022805,"amount":28685,"total":6.54161425},{"tradeID":1055758,"date":"2026-11-13 07:09:26","timestamp":1794524966,"type":"sell","rate":0.00022807,"amount":30416,"total":6.93697712},{"tradeID":1055759,"date":"2026-11-13 07:10:13","timestamp":1794525013,"type":"sell","rate":0.00022805,"amount":25266,"total":5.7619113},{"tradeID":1055760,"date":"2026-11-13 07:10:54","timestamp":1794525054,"type":"buy","rate":0.00022809,"amount":21789,"total":4.96985301},{"tradeID":1055761,"date":"2026-11-13 07:11:27","timestamp":1794525087,"type":"sell","rate":0.00022811,"amount":25625,"total":5.84531875},{"tradeID":1055762,"date":"2026-11-13 07:12:02","timestamp":1794525122,"type":"sell","rate":0.00022792,"amount":16545,"total":3.7709364},{"tradeID":1055763,"date":"2026-11-13 07:12:02","timestamp":1794525122,"type":"sell","rate":0.00022792,"amount":16545,"total":3.7709364},{"tradeID":1055764,"date":"2026-11-13 07:12:02","timestamp":1794525122,"type":"sell","rate":0.00022792,"amount":16545,"total":3.7709364},{"tradeID":1055765,"date":"2026-11-13 07:12:02","timestamp":1794525122,"type":"sell","rate":0.00022792,"amount":5184,"total":1.18153728},{"tradeID":1055766,"date":"2026-11-13 07:15:39","timestamp":1794525339,"type":"sell","rate":0.0002279,"amount":26827,"total":6.1138733},{"tradeID":1055767,"date":"2026-11-13 07:17:31","timestamp":1794525451,"type":"buy","rate":0.00022776,"amount":29843,"total":6.79704168},{"tradeID":1055768,"date":"2026-11-13 07:18:41","timestamp":1794525521,"type":"sell","rate":0.00022775,"amount":24079,"total":5.48399225},{"tradeID":1055769,"date":"2026-11-13 07:19:29","timestamp":1794525569,"type":"buy","rate":0.00022772,"amount":24080,"total":5.4834976},{"tradeID":1055770,"date":"2026-11-13 07:20:19","timestamp":1794525619,"type":"buy","rate":0.00022764,"amount":22624,"total":5.15012736},{"tradeID":1055771,"date":"2026-11-13 07:20:24","timestamp":1794525624,"type":"sell","rate":0.0002276,"amount":16556,"total":3.7681456},{"tradeID":1055772,"date":"2026-11-13 07:20:24","timestamp":1794525624,"type":"sell","rate":0.0002276,"amount":16556,"total":3.7681456},{"tradeID":1055773,"date":"2026-11-13 07:20:24","timestamp":1794525624,"type":"sell","rate":0.0002276,"amount":16556,"total":3.7681456},{"tradeID":1055774,"date":"2026-11-13 07:20:24","timestamp":1794525624,"type":"sell","rate":0.0002276,"amount":5116,"total":1.1644016},{"tradeID":1055775,"date":"2026-11-13 07:22:47","timestamp":1794525767,"type":"sell","rate":0.00022742,"amount":25865,"total":5.8822183},{"tradeID":1055776,"date":"2026-11-13 07:25:10","timestamp":1794525910,"type":"sell","rate":0.00022727,"amount":30504,"total":6.93264408},{"tradeID":1055777,"date":"2026-11-13 07:27:47","timestamp":1794526067,"type":"sell","rate":0.00022745,"amount":22603,"total":5.14105235},{"tradeID":1055778,"date":"2026-11-13 07:30:35","timestamp":1794526235,"type":"sell","rate":0.00022764,"amount":24093,"total":5.48453052},{"tradeID":1055779,"date":"2026-11-13 07:30:57","timestamp":1794526257,"type":"sell","rate":0.00022765,"amount":21205,"total":4.82731825},{"tradeID":1055780,"date":"2026-11-13 07:32:10","timestamp":1794526330,"type":"sell","rate":0.00022772,"amount":26617,"total":6.06122324},{"tradeID":1055781,"date":"2026-11-13 07:34:56","timestamp":1794526496,"type":"buy","rate":0.00022757,"amount":24102,"total":5.48489214},{"tradeID":1055782,"date":"2026-11-13 07:35:59","timestamp":1794526559,"type":"buy","rate":0.0002276,"amount":26467,"total":6.0238892},{"tradeID":1055783,"date":"2026-11-13 07:41:23","timestamp":1794526883,"type":"buy","rate":0.00022722,"amount":23692,"total":5.38329624},{"tradeID":1055784,"date":"2026-11-13 07:42:17","timestamp":1794526937,"type":"sell","rate":0.0002272,"amount":29168,"total":6.6269696},{"tradeID":1055785,"date":"2026-11-13 07:44:55","timestamp":1794527095,"type":"buy","rate":0.0002273,"amount":20997,"total":4.7726181},{"tradeID":1055786,"date":"2026-11-13 07:46:24","timestamp":1794527184,"type":"sell","rate":0.00022747,"amount":28452,"total":6.47197644},{"tradeID":1055787,"date":"2026-11-13 07:48:48","timestamp":1794527328,"type":"buy","rate":0.00022755,"amount":23784,"total":5.4120492},{"tradeID":1055788,"date":"2026-11-13 07:50:59","timestamp":1794527459,"type":"buy","rate":0.00022752,"amount":29392,"total":6.68726784},{"tradeID":1055789,"date":"2026-11-13 07:54:36","timestamp":1794527676,"type":"sell","rate":0.00022784,"amount":25211,"total":5.74407424},{"tradeID":1055790,"date":"2026-11-13 07:56:52","timestamp":1794527812,"type":"buy","rate":0.00022784,"amount":22984,"total":5.23667456},{"tradeID":1055791,"date":"2026-11-13 07:57:28","timestamp":1794527848,"type":"buy","rate":0.00022775,"amount":17862,"total":4.0680705},{"tradeID":1055792,"date":"2026-11-13 08:00:22","timestamp":1794528022,"type":"buy","rate":0.00022776,"amount":20046,"total":4.56567696},{"tradeID":1055793,"date":"2026-11-13 08:01:55","timestamp":1794528115,"type":"buy","rate":0.0002279,"amount":21623,"total":4.9278817},{"tradeID":1055794,"date":"2026-11-13 08:02:58","timestamp":1794528178,"type":"buy","rate":0.00022785,"amount":23396,"total":5.3307786},{"tradeID":1055795,"date":"2026-11-13 08:03:10","timestamp":1794528190,"type":"buy","rate":0.00022782,"amount":25264,"total":5.75564448},{"tradeID":1055796,"date":"2026-11-13 08:04:46","timestamp":1794528286,"type":"buy","rate":0.00022801,"amount":20338,"total":4.63726738},{"tradeID":1055797,"date":"2026-11-13 08:08:28","timestamp":1794528508,"type":"sell","rate":0.00022774,"amount":28954,"total":6.59398396},{"tradeID":1055798,"date":"2026-11-13 08:11:55","timestamp":1794528715,"type":"sell","rate":0.00022754,"amount":27792,"total":6.32379168},{"tradeID":1055799,"date":"2026-11-13 08:14:42","timestamp":1794528882,"type":"buy","rate":0.00022745,"amount":28367,"total":6.45207415},{"tradeID":1055800,"date":"2026-11-13 08:15:04","timestamp":1794528904,"type":"buy","rate":0.00022744,"amount":24669,"total":5.61071736},{"tradeID":1055801,"date":"2026-11-13 08:17:45","timestamp":1794529065,"type":"sell","rate":0.00022735,"amount":28951,"total":6.58200985},{"tradeID":1055802,"date":"2026-11-13 08:18:30","timestamp":1794529110,"type":"buy","rate":0.00022737,"amount":17803,"total":4.04786811},{"tradeID":1055803,"date":"2026-11-13 08:20:25","timestamp":1794529225,"type":"buy","rate":0.00022755,"amount":23877,"total":5.43321135},{"tradeID":1055804,"date":"2026-11-13 08:22:45","timestamp":1794529365,"type":"buy","rate":0.00022765,"amount":28512,"total":6.4907568},{"tradeID":1055805,"date":"2026-11-13 08:25:10","timestamp":1794529510,"type":"buy","rate":0.00022753,"amount":22863,"total":5.20201839}],"elapsed":"38.077ms"}