{"result":"true","data":[{"tradeID":858429,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":"0.00009556","amount":303352,"total":28.98831712},{"tradeID":858430,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":"0.00009556","amount":1236122,"total":118.12381832},{"tradeID":858431,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":"0.00009556","amount":1712564,"total":163.65261584},{"tradeID":858432,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":"0.00009557","amount":2077265,"total":198.52421605},{"tradeID":858433,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":"0.00009557","amount":74660,"total":7.1352562},{"tradeID":858434,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":"0.00009557","amount":1303800,"total":124.604166},{"tradeID":858435,"date":"2026-06-23 06:03:02","timestamp":1782165782,"type":"buy","rate":"0.00009557","amount":693445,"total":66.27253865},{"tradeID":858436,"date":"2026-06-23 06:03:10","timestamp":1782165790,"type":"buy","rate":"0.00009557","amount":1118140,"total":106.8606398},{"tradeID":858437,"date":"2026-06-23 06:03:10","timestamp":1782165790,"type":"buy","rate":"0.00009557","amount":195034,"total":18.63939938},{"tradeID":858438,"date":"2026-06-23 06:03:10","timestamp":1782165790,"type":"buy","rate":"0.00009558","amount":1581159,"total":151.12717722},{"tradeID":858439,"date":"2026-06-23 06:03:10","timestamp":1782165790,"type":"buy","rate":"0.00009559","amount":434348,"total":41.51932532},{"tradeID":858440,"date":"2026-06-23 06:03:11","timestamp":1782165791,"type":"sell","rate":"0.00009556","amount":11140,"total":1.0645384},{"tradeID":858441,"date":"2026-06-23 06:03:23","timestamp":1782165803,"type":"buy","rate":"0.00009570","amount":85590,"total":8.190963},{"tradeID":858442,"date":"2026-06-23 06:04:24","timestamp":1782165864,"type":"sell","rate":"0.00009550","amount":93465,"total":8.9259075},{"tradeID":858443,"date":"2026-06-23 06:05:20","timestamp":1782165920,"type":"sell","rate":"0.00009560","amount":89520,"total":8.558112},{"tradeID":858444,"date":"2026-06-23 06:05:28","timestamp":1782165928,"type":"buy","rate":"0.00009560","amount":64072,"total":6.1252832},{"tradeID":858445,"date":"2026-06-23 06:06:12","timestamp":1782165972,"type":"buy","rate":"0.00009550","amount":60092,"total":5.738786},{"tradeID":858446,"date":"2026-06-23 06:06:57","timestamp":1782166017,"type":"sell","rate":"0.00009540","amount":70458,"total":6.7216932},{"tradeID":858447,"date":"2026-06-23 06:08:16","timestamp":1782166096,"type":"sell","rate":"0.00009530","amount":73248,"total":6.9805344},{"tradeID":858448,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009520","amount":1588700,"total":151.24424},{"tradeID":858449,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009521","amount":245880,"total":23.4102348},{"tradeID":858450,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009521","amount":1345564,"total":128.11114844},{"tradeID":858451,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009521","amount":173108,"total":16.48161268},{"tradeID":858452,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009524","amount":1535114,"total":146.20425736},{"tradeID":858453,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009525","amount":1352998,"total":128.8730595},{"tradeID":858454,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009526","amount":235455,"total":22.4294433},{"tradeID":858455,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009526","amount":723781,"total":68.94737806},{"tradeID":858456,"date":"2026-06-23 06:09:26","timestamp":1782166166,"type":"buy","rate":"0.00009527","amount":374308,"total":35.66032316},{"tradeID":858457,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009527","amount":1159237,"total":110.44050899},{"tradeID":858458,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009527","amount":266416,"total":25.38145232},{"tradeID":858459,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009529","amount":1391701,"total":132.61518829},{"tradeID":858460,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009529","amount":271954,"total":25.91449666},{"tradeID":858461,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009529","amount":1142967,"total":108.91332543},{"tradeID":858462,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009530","amount":587446,"total":55.9836038},{"tradeID":858463,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009530","amount":1215769,"total":115.8627857},{"tradeID":858464,"date":"2026-06-23 06:09:34","timestamp":1782166174,"type":"buy","rate":"0.00009530","amount":74221,"total":7.0732613},{"tradeID":858465,"date":"2026-06-23 06:09:39","timestamp":1782166179,"type":"buy","rate":"0.00009530","amount":67566,"total":6.4390398},{"tradeID":858466,"date":"2026-06-23 06:09:42","timestamp":1782166182,"type":"buy","rate":"0.00009530","amount":852180,"total":81.212754},{"tradeID":858467,"date":"2026-06-23 06:09:42","timestamp":1782166182,"type":"buy","rate":"0.00009530","amount":67566,"total":6.4390398},{"tradeID":858468,"date":"2026-06-23 06:09:42","timestamp":1782166182,"type":"buy","rate":"0.00009531","amount":976301,"total":93.05124831},{"tradeID":858469,"date":"2026-06-23 06:09:42","timestamp":1782166182,"type":"buy","rate":"0.00009531","amount":759660,"total":72.4031946},{"tradeID":858470,"date":"2026-06-23 06:09:42","timestamp":1782166182,"type":"buy","rate":"0.00009531","amount":208069,"total":19.83105639},{"tradeID":858471,"date":"2026-06-23 06:09:58","timestamp":1782166198,"type":"sell","rate":"0.00009530","amount":80678,"total":7.6886134},{"tradeID":858472,"date":"2026-06-23 06:10:11","timestamp":1782166211,"type":"sell","rate":"0.00009535","amount":16361,"total":1.56002135},{"tradeID":858473,"date":"2026-06-23 06:10:33","timestamp":1782166233,"type":"buy","rate":"0.00009540","amount":68300,"total":6.51582},{"tradeID":858474,"date":"2026-06-23 06:11:19","timestamp":1782166279,"type":"sell","rate":"0.00009540","amount":82807,"total":7.8997878},{"tradeID":858475,"date":"2026-06-23 06:11:24","timestamp":1782166284,"type":"buy","rate":"0.00009540","amount":77064,"total":7.3519056},{"tradeID":858476,"date":"2026-06-23 06:12:03","timestamp":1782166323,"type":"buy","rate":"0.00009550","amount":86176,"total":8.229808},{"tradeID":858477,"date":"2026-06-23 06:12:31","timestamp":1782166351,"type":"sell","rate":"0.00009550","amount":72277,"total":6.9024535},{"tradeID":858478,"date":"2026-06-23 06:12:40","timestamp":1782166360,"type":"buy","rate":"0.00009550","amount":68564,"total":6.547862}],"elapsed":"37.202ms"}