{"result":"true","data":[{"tradeID":961334,"date":"2026-08-08 06:02:11","timestamp":1786140131,"type":"sell","rate":0.00014234,"amount":39132,"total":5.57004888},{"tradeID":961335,"date":"2026-08-08 06:04:46","timestamp":1786140286,"type":"sell","rate":0.00014241,"amount":45120,"total":6.4255392},{"tradeID":961336,"date":"2026-08-08 06:06:14","timestamp":1786140374,"type":"sell","rate":0.0001423,"amount":29458,"total":4.1918734},{"tradeID":961337,"date":"2026-08-08 06:08:48","timestamp":1786140528,"type":"sell","rate":0.00014241,"amount":45516,"total":6.48193356},{"tradeID":961338,"date":"2026-08-08 06:10:45","timestamp":1786140645,"type":"sell","rate":0.00014241,"amount":42850,"total":6.1022685},{"tradeID":961339,"date":"2026-08-08 06:12:23","timestamp":1786140743,"type":"sell","rate":0.00014241,"amount":31225,"total":4.44675225},{"tradeID":961340,"date":"2026-08-08 06:13:46","timestamp":1786140826,"type":"buy","rate":0.00014241,"amount":34021,"total":4.84493061},{"tradeID":961341,"date":"2026-08-08 06:15:42","timestamp":1786140942,"type":"sell","rate":0.00014245,"amount":46009,"total":6.55398205},{"tradeID":961342,"date":"2026-08-08 06:16:06","timestamp":1786140966,"type":"buy","rate":0.00014245,"amount":39718,"total":5.6578291},{"tradeID":961343,"date":"2026-08-08 06:18:39","timestamp":1786141119,"type":"buy","rate":0.00014255,"amount":48131,"total":6.86107405},{"tradeID":961344,"date":"2026-08-08 06:19:26","timestamp":1786141166,"type":"buy","rate":0.00014243,"amount":46312,"total":6.59621816},{"tradeID":961345,"date":"2026-08-08 06:21:04","timestamp":1786141264,"type":"sell","rate":0.00014225,"amount":32053,"total":4.55953925},{"tradeID":961346,"date":"2026-08-08 06:23:49","timestamp":1786141429,"type":"sell","rate":0.00014227,"amount":45458,"total":6.46730966},{"tradeID":961347,"date":"2026-08-08 06:26:43","timestamp":1786141603,"type":"buy","rate":0.00014237,"amount":40296,"total":5.73694152},{"tradeID":961348,"date":"2026-08-08 06:27:59","timestamp":1786141679,"type":"buy","rate":0.00014237,"amount":31086,"total":4.42571382},{"tradeID":961349,"date":"2026-08-08 06:29:31","timestamp":1786141771,"type":"sell","rate":0.00014237,"amount":47155,"total":6.71345735},{"tradeID":961350,"date":"2026-08-08 06:32:03","timestamp":1786141923,"type":"buy","rate":0.00014237,"amount":35670,"total":5.0783379},{"tradeID":961351,"date":"2026-08-08 06:33:03","timestamp":1786141983,"type":"buy","rate":0.00014217,"amount":43337,"total":6.16122129},{"tradeID":961352,"date":"2026-08-08 06:35:15","timestamp":1786142115,"type":"sell","rate":0.00014207,"amount":41452,"total":5.88908564},{"tradeID":961353,"date":"2026-08-08 06:36:31","timestamp":1786142191,"type":"buy","rate":0.00014202,"amount":35244,"total":5.00535288},{"tradeID":961354,"date":"2026-08-08 06:38:32","timestamp":1786142312,"type":"sell","rate":0.0001419,"amount":34835,"total":4.9430865},{"tradeID":961355,"date":"2026-08-08 06:39:48","timestamp":1786142388,"type":"sell","rate":0.00014202,"amount":34058,"total":4.83691716},{"tradeID":961356,"date":"2026-08-08 06:41:28","timestamp":1786142488,"type":"sell","rate":0.00014202,"amount":39767,"total":5.64770934},{"tradeID":961357,"date":"2026-08-08 06:44:16","timestamp":1786142656,"type":"buy","rate":0.00014194,"amount":43084,"total":6.11534296},{"tradeID":961358,"date":"2026-08-08 06:45:19","timestamp":1786142719,"type":"sell","rate":0.00014202,"amount":47858,"total":6.79679316},{"tradeID":961359,"date":"2026-08-08 06:45:35","timestamp":1786142735,"type":"sell","rate":0.00014203,"amount":33938,"total":4.82021414},{"tradeID":961360,"date":"2026-08-08 06:47:47","timestamp":1786142867,"type":"sell","rate":0.00014213,"amount":28549,"total":4.05766937},{"tradeID":961361,"date":"2026-08-08 06:47:52","timestamp":1786142872,"type":"sell","rate":0.00014213,"amount":34534,"total":4.90831742},{"tradeID":961362,"date":"2026-08-08 06:49:30","timestamp":1786142970,"type":"sell","rate":0.00014222,"amount":32167,"total":4.57479074},{"tradeID":961363,"date":"2026-08-08 06:50:17","timestamp":1786143017,"type":"buy","rate":0.00014222,"amount":38824,"total":5.52154928},{"tradeID":961364,"date":"2026-08-08 06:50:18","timestamp":1786143018,"type":"sell","rate":0.00014222,"amount":48331,"total":6.87363482},{"tradeID":961365,"date":"2026-08-08 06:51:12","timestamp":1786143072,"type":"sell","rate":0.00014212,"amount":7063,"total":1.00379356},{"tradeID":961366,"date":"2026-08-08 06:51:34","timestamp":1786143094,"type":"sell","rate":0.00014222,"amount":42556,"total":6.05231432},{"tradeID":961367,"date":"2026-08-08 06:53:45","timestamp":1786143225,"type":"buy","rate":0.00014233,"amount":47522,"total":6.76380626},{"tradeID":961368,"date":"2026-08-08 06:55:00","timestamp":1786143300,"type":"buy","rate":0.00014205,"amount":33435,"total":4.74944175},{"tradeID":961369,"date":"2026-08-08 06:57:48","timestamp":1786143468,"type":"buy","rate":0.00014207,"amount":48213,"total":6.84962091},{"tradeID":961370,"date":"2026-08-08 07:00:18","timestamp":1786143618,"type":"sell","rate":0.00014208,"amount":38077,"total":5.40998016},{"tradeID":961371,"date":"2026-08-08 07:01:34","timestamp":1786143694,"type":"buy","rate":0.00014208,"amount":44578,"total":6.33364224},{"tradeID":961372,"date":"2026-08-08 07:01:58","timestamp":1786143718,"type":"buy","rate":0.00014208,"amount":42337,"total":6.01524096},{"tradeID":961373,"date":"2026-08-08 07:04:35","timestamp":1786143875,"type":"buy","rate":0.00014208,"amount":33498,"total":4.75939584},{"tradeID":961374,"date":"2026-08-08 07:06:17","timestamp":1786143977,"type":"sell","rate":0.00014209,"amount":32619,"total":4.63483371},{"tradeID":961375,"date":"2026-08-08 07:06:19","timestamp":1786143979,"type":"buy","rate":0.00014209,"amount":49111,"total":6.97818199},{"tradeID":961376,"date":"2026-08-08 07:07:51","timestamp":1786144071,"type":"sell","rate":0.00014208,"amount":28486,"total":4.04729088},{"tradeID":961377,"date":"2026-08-08 07:09:26","timestamp":1786144166,"type":"buy","rate":0.00014209,"amount":30549,"total":4.34070741},{"tradeID":961378,"date":"2026-08-08 07:11:16","timestamp":1786144276,"type":"sell","rate":0.00014209,"amount":31474,"total":4.47214066},{"tradeID":961379,"date":"2026-08-08 07:11:44","timestamp":1786144304,"type":"sell","rate":0.00014211,"amount":45430,"total":6.4560573},{"tradeID":961380,"date":"2026-08-08 07:12:19","timestamp":1786144339,"type":"buy","rate":0.00014211,"amount":44614,"total":6.34009554},{"tradeID":961381,"date":"2026-08-08 07:14:58","timestamp":1786144498,"type":"buy","rate":0.0001421,"amount":28286,"total":4.0194406},{"tradeID":961382,"date":"2026-08-08 07:16:28","timestamp":1786144588,"type":"buy","rate":0.00014211,"amount":47284,"total":6.71952924},{"tradeID":961383,"date":"2026-08-08 07:17:42","timestamp":1786144662,"type":"buy","rate":0.00014211,"amount":49218,"total":6.99436998}],"elapsed":"41.110ms"}