{"result":"true","data":[{"tradeID":813332,"date":"2026-11-13 07:49:42","timestamp":1794527382,"type":"sell","rate":0.00155,"amount":4259,"total":6.60145},{"tradeID":813333,"date":"2026-11-13 07:57:47","timestamp":1794527867,"type":"buy","rate":0.001555,"amount":2000,"total":3.11},{"tradeID":813334,"date":"2026-11-13 08:01:09","timestamp":1794528069,"type":"sell","rate":0.001557,"amount":1997,"total":3.109329},{"tradeID":813335,"date":"2026-11-13 08:02:00","timestamp":1794528120,"type":"sell","rate":0.001556,"amount":23249,"total":36.175444},{"tradeID":813336,"date":"2026-11-13 08:02:00","timestamp":1794528120,"type":"sell","rate":0.001556,"amount":39596,"total":61.611376},{"tradeID":813337,"date":"2026-11-13 08:02:00","timestamp":1794528120,"type":"sell","rate":0.001556,"amount":20193,"total":31.420308},{"tradeID":813338,"date":"2026-11-13 08:04:16","timestamp":1794528256,"type":"buy","rate":0.001561,"amount":3384,"total":5.282424},{"tradeID":813339,"date":"2026-11-13 08:04:17","timestamp":1794528257,"type":"buy","rate":0.001567,"amount":82796,"total":129.741332},{"tradeID":813340,"date":"2026-11-13 08:04:17","timestamp":1794528257,"type":"sell","rate":0.001566,"amount":16786,"total":26.286876},{"tradeID":813341,"date":"2026-11-13 08:04:34","timestamp":1794528274,"type":"buy","rate":0.001561,"amount":4256,"total":6.643616},{"tradeID":813342,"date":"2026-11-13 08:05:29","timestamp":1794528329,"type":"sell","rate":0.00156,"amount":44120,"total":68.8272},{"tradeID":813343,"date":"2026-11-13 08:05:29","timestamp":1794528329,"type":"sell","rate":0.00156,"amount":38434,"total":59.95704},{"tradeID":813344,"date":"2026-11-13 08:05:29","timestamp":1794528329,"type":"sell","rate":0.00156,"amount":4240,"total":6.6144},{"tradeID":813345,"date":"2026-11-13 08:05:29","timestamp":1794528329,"type":"buy","rate":0.001561,"amount":4240,"total":6.61864},{"tradeID":813346,"date":"2026-11-13 08:05:35","timestamp":1794528335,"type":"buy","rate":0.001562,"amount":49958,"total":78.034396},{"tradeID":813347,"date":"2026-11-13 08:05:36","timestamp":1794528336,"type":"buy","rate":0.001562,"amount":42,"total":0.065604},{"tradeID":813348,"date":"2026-11-13 08:05:37","timestamp":1794528337,"type":"sell","rate":0.001572,"amount":33965,"total":53.39298},{"tradeID":813349,"date":"2026-11-13 08:05:37","timestamp":1794528337,"type":"buy","rate":0.001568,"amount":18899,"total":29.633632},{"tradeID":813350,"date":"2026-11-13 08:05:38","timestamp":1794528338,"type":"buy","rate":0.001568,"amount":31101,"total":48.766368},{"tradeID":813351,"date":"2026-11-13 08:05:39","timestamp":1794528339,"type":"sell","rate":0.001571,"amount":3819,"total":5.999649},{"tradeID":813352,"date":"2026-11-13 08:05:40","timestamp":1794528340,"type":"buy","rate":0.001574,"amount":20247,"total":31.868778},{"tradeID":813353,"date":"2026-11-13 08:05:43","timestamp":1794528343,"type":"sell","rate":0.001572,"amount":31806,"total":49.999032},{"tradeID":813354,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"sell","rate":0.001572,"amount":31806,"total":49.999032},{"tradeID":813355,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"sell","rate":0.001572,"amount":21851,"total":34.349772},{"tradeID":813356,"date":"2026-11-13 08:05:44","timestamp":1794528344,"type":"sell","rate":0.001571,"amount":4240,"total":6.66104},{"tradeID":813357,"date":"2026-11-13 08:05:45","timestamp":1794528345,"type":"buy","rate":0.001572,"amount":4240,"total":6.66528},{"tradeID":813358,"date":"2026-11-13 08:05:45","timestamp":1794528345,"type":"buy","rate":0.001572,"amount":45789,"total":71.980308},{"tradeID":813359,"date":"2026-11-13 08:05:45","timestamp":1794528345,"type":"buy","rate":0.001572,"amount":4211,"total":6.619692},{"tradeID":813360,"date":"2026-11-13 08:06:03","timestamp":1794528363,"type":"buy","rate":0.001567,"amount":49967,"total":78.298289},{"tradeID":813361,"date":"2026-11-13 08:06:12","timestamp":1794528372,"type":"sell","rate":0.001557,"amount":720,"total":1.12104},{"tradeID":813362,"date":"2026-11-13 08:06:40","timestamp":1794528400,"type":"buy","rate":0.001567,"amount":33,"total":0.051711},{"tradeID":813363,"date":"2026-11-13 08:06:40","timestamp":1794528400,"type":"sell","rate":0.001567,"amount":50091,"total":78.492597},{"tradeID":813364,"date":"2026-11-13 08:06:49","timestamp":1794528409,"type":"buy","rate":0.001566,"amount":49968,"total":78.249888},{"tradeID":813365,"date":"2026-11-13 08:06:49","timestamp":1794528409,"type":"buy","rate":0.001566,"amount":32,"total":0.050112},{"tradeID":813366,"date":"2026-11-13 08:06:49","timestamp":1794528409,"type":"buy","rate":0.001566,"amount":44525,"total":69.72615},{"tradeID":813367,"date":"2026-11-13 08:06:49","timestamp":1794528409,"type":"buy","rate":0.001566,"amount":5475,"total":8.57385},{"tradeID":813368,"date":"2026-11-13 08:10:02","timestamp":1794528602,"type":"sell","rate":0.001561,"amount":2560,"total":3.99616},{"tradeID":813369,"date":"2026-11-13 08:15:53","timestamp":1794528953,"type":"sell","rate":0.001556,"amount":3520,"total":5.47712},{"tradeID":813370,"date":"2026-11-13 08:15:55","timestamp":1794528955,"type":"buy","rate":0.001556,"amount":3848,"total":5.987488},{"tradeID":813371,"date":"2026-11-13 08:15:55","timestamp":1794528955,"type":"buy","rate":0.001556,"amount":392,"total":0.609952},{"tradeID":813372,"date":"2026-11-13 08:16:42","timestamp":1794529002,"type":"sell","rate":0.001555,"amount":4015,"total":6.243325},{"tradeID":813373,"date":"2026-11-13 08:16:44","timestamp":1794529004,"type":"sell","rate":0.001554,"amount":2571,"total":3.995334},{"tradeID":813374,"date":"2026-11-13 08:16:44","timestamp":1794529004,"type":"buy","rate":0.001553,"amount":3856,"total":5.988368},{"tradeID":813375,"date":"2026-11-13 08:16:44","timestamp":1794529004,"type":"buy","rate":0.001553,"amount":23559,"total":36.587127},{"tradeID":813376,"date":"2026-11-13 08:16:44","timestamp":1794529004,"type":"buy","rate":0.001553,"amount":20014,"total":31.081742},{"tradeID":813377,"date":"2026-11-13 08:16:44","timestamp":1794529004,"type":"sell","rate":0.001561,"amount":43573,"total":68.017453},{"tradeID":813378,"date":"2026-11-13 08:16:48","timestamp":1794529008,"type":"buy","rate":0.001555,"amount":4015,"total":6.243325},{"tradeID":813379,"date":"2026-11-13 08:16:59","timestamp":1794529019,"type":"sell","rate":0.001555,"amount":2976,"total":4.62768},{"tradeID":813380,"date":"2026-11-13 08:19:24","timestamp":1794529164,"type":"buy","rate":0.001555,"amount":21790,"total":33.88345},{"tradeID":813381,"date":"2026-11-13 08:19:24","timestamp":1794529164,"type":"buy","rate":0.001556,"amount":28118,"total":43.751608}],"elapsed":"29.902ms"}