{"result":"true","data":[{"tradeID":1715989,"date":"2026-08-08 06:27:51","timestamp":1786141671,"type":"sell","rate":"0.00002498","amount":797997,"total":19.93396506},{"tradeID":1715990,"date":"2026-08-08 06:27:51","timestamp":1786141671,"type":"sell","rate":"0.00002493","amount":163838,"total":4.08448134},{"tradeID":1715991,"date":"2026-08-08 06:27:51","timestamp":1786141671,"type":"sell","rate":"0.00002492","amount":162380,"total":4.0465096},{"tradeID":1715992,"date":"2026-08-08 06:27:51","timestamp":1786141671,"type":"sell","rate":"0.00002492","amount":324349,"total":8.08277708},{"tradeID":1715993,"date":"2026-08-08 06:28:09","timestamp":1786141689,"type":"sell","rate":"0.00002492","amount":115197,"total":2.87070924},{"tradeID":1715994,"date":"2026-08-08 06:30:41","timestamp":1786141841,"type":"buy","rate":"0.00002448","amount":500000,"total":12.24},{"tradeID":1715995,"date":"2026-08-08 06:31:14","timestamp":1786141874,"type":"buy","rate":"0.00002553","amount":745284,"total":19.02710052},{"tradeID":1715996,"date":"2026-08-08 06:34:40","timestamp":1786142080,"type":"buy","rate":"0.00002475","amount":500000,"total":12.375},{"tradeID":1715997,"date":"2026-08-08 06:36:33","timestamp":1786142193,"type":"buy","rate":"0.00002506","amount":187624,"total":4.70185744},{"tradeID":1715998,"date":"2026-08-08 06:36:33","timestamp":1786142193,"type":"buy","rate":"0.00002506","amount":187624,"total":4.70185744},{"tradeID":1715999,"date":"2026-08-08 06:36:33","timestamp":1786142193,"type":"buy","rate":"0.00002506","amount":378545,"total":9.4863377},{"tradeID":1716000,"date":"2026-08-08 06:36:49","timestamp":1786142209,"type":"sell","rate":"0.00002501","amount":738186,"total":18.46203186},{"tradeID":1716001,"date":"2026-08-08 06:36:49","timestamp":1786142209,"type":"sell","rate":"0.00002501","amount":54137,"total":1.35396637},{"tradeID":1716002,"date":"2026-08-08 06:40:39","timestamp":1786142439,"type":"buy","rate":"0.00002478","amount":500000,"total":12.39},{"tradeID":1716003,"date":"2026-08-08 06:44:37","timestamp":1786142677,"type":"buy","rate":"0.00002502","amount":500000,"total":12.51},{"tradeID":1716004,"date":"2026-08-08 06:44:43","timestamp":1786142683,"type":"sell","rate":"0.00002501","amount":403703,"total":10.09661203},{"tradeID":1716005,"date":"2026-08-08 06:46:15","timestamp":1786142775,"type":"sell","rate":"0.00002447","amount":550225,"total":13.46400575},{"tradeID":1716006,"date":"2026-08-08 06:46:15","timestamp":1786142775,"type":"sell","rate":"0.00002446","amount":59802,"total":1.46275692},{"tradeID":1716007,"date":"2026-08-08 06:46:15","timestamp":1786142775,"type":"sell","rate":"0.00002446","amount":259646,"total":6.35094116},{"tradeID":1716008,"date":"2026-08-08 06:46:15","timestamp":1786142775,"type":"sell","rate":"0.00002446","amount":778940,"total":19.0528724},{"tradeID":1716009,"date":"2026-08-08 06:46:15","timestamp":1786142775,"type":"sell","rate":"0.00002446","amount":46300,"total":1.132498},{"tradeID":1716010,"date":"2026-08-08 06:46:15","timestamp":1786142775,"type":"sell","rate":"0.00002448","amount":472399,"total":11.56432752},{"tradeID":1716011,"date":"2026-08-08 06:46:37","timestamp":1786142797,"type":"sell","rate":"0.00002451","amount":500000,"total":12.255},{"tradeID":1716012,"date":"2026-08-08 06:50:36","timestamp":1786143036,"type":"buy","rate":"0.00002441","amount":481375,"total":11.75036375},{"tradeID":1716013,"date":"2026-08-08 06:50:36","timestamp":1786143036,"type":"buy","rate":"0.00002441","amount":18625,"total":0.45463625},{"tradeID":1716014,"date":"2026-08-08 06:56:01","timestamp":1786143361,"type":"sell","rate":"0.00002437","amount":210549,"total":5.13107913},{"tradeID":1716015,"date":"2026-08-08 06:56:01","timestamp":1786143361,"type":"sell","rate":"0.00002434","amount":315446,"total":7.67795564},{"tradeID":1716016,"date":"2026-08-08 06:56:01","timestamp":1786143361,"type":"sell","rate":"0.00002434","amount":315446,"total":7.67795564},{"tradeID":1716017,"date":"2026-08-08 06:56:01","timestamp":1786143361,"type":"sell","rate":"0.00002434","amount":2138,"total":0.05203892},{"tradeID":1716018,"date":"2026-08-08 06:56:35","timestamp":1786143395,"type":"buy","rate":"0.00002377","amount":164908,"total":3.91986316},{"tradeID":1716019,"date":"2026-08-08 06:56:35","timestamp":1786143395,"type":"buy","rate":"0.00002377","amount":329817,"total":7.83975009},{"tradeID":1716020,"date":"2026-08-08 06:56:35","timestamp":1786143395,"type":"buy","rate":"0.00002377","amount":5275,"total":0.12538675},{"tradeID":1716021,"date":"2026-08-08 06:58:18","timestamp":1786143498,"type":"sell","rate":"0.00002397","amount":321013,"total":7.69468161},{"tradeID":1716022,"date":"2026-08-08 06:58:19","timestamp":1786143499,"type":"buy","rate":"0.00002381","amount":153120,"total":3.6457872},{"tradeID":1716023,"date":"2026-08-08 07:00:34","timestamp":1786143634,"type":"buy","rate":"0.00002400","amount":500000,"total":12},{"tradeID":1716024,"date":"2026-08-08 07:01:47","timestamp":1786143707,"type":"buy","rate":"0.00002374","amount":594413,"total":14.11136462},{"tradeID":1716025,"date":"2026-08-08 07:04:33","timestamp":1786143873,"type":"buy","rate":"0.00002360","amount":500000,"total":11.8},{"tradeID":1716026,"date":"2026-08-08 07:08:16","timestamp":1786144096,"type":"buy","rate":"0.00002387","amount":362961,"total":8.66387907},{"tradeID":1716027,"date":"2026-08-08 07:08:20","timestamp":1786144100,"type":"buy","rate":"0.00002428","amount":272152,"total":6.60785056},{"tradeID":1716028,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":"0.00002388","amount":416969,"total":9.95721972},{"tradeID":1716029,"date":"2026-08-08 07:08:32","timestamp":1786144112,"type":"buy","rate":"0.00002388","amount":83031,"total":1.98278028},{"tradeID":1716030,"date":"2026-08-08 07:09:38","timestamp":1786144178,"type":"sell","rate":"0.00002397","amount":195913,"total":4.69603461},{"tradeID":1716031,"date":"2026-08-08 07:09:38","timestamp":1786144178,"type":"sell","rate":"0.00002397","amount":103039,"total":2.46984483},{"tradeID":1716032,"date":"2026-08-08 07:10:31","timestamp":1786144231,"type":"buy","rate":"0.00002362","amount":405875,"total":9.5867675},{"tradeID":1716033,"date":"2026-08-08 07:10:31","timestamp":1786144231,"type":"buy","rate":"0.00002362","amount":94125,"total":2.2232325},{"tradeID":1716034,"date":"2026-08-08 07:14:44","timestamp":1786144484,"type":"sell","rate":"0.00002359","amount":196072,"total":4.62533848},{"tradeID":1716035,"date":"2026-08-08 07:14:44","timestamp":1786144484,"type":"sell","rate":"0.00002359","amount":14477,"total":0.34151243},{"tradeID":1716036,"date":"2026-08-08 07:16:30","timestamp":1786144590,"type":"sell","rate":"0.00002333","amount":500000,"total":11.665},{"tradeID":1716037,"date":"2026-08-08 07:18:20","timestamp":1786144700,"type":"buy","rate":"0.00002370","amount":302554,"total":7.1705298},{"tradeID":1716038,"date":"2026-08-08 07:20:11","timestamp":1786144811,"type":"buy","rate":"0.00002369","amount":287849,"total":6.81914281}],"elapsed":"42.947ms"}