{"result":"true","data":[{"tradeID":1820533,"date":"2026-11-13 05:16:47","timestamp":1794518207,"type":"buy","rate":"0.00001452","amount":213498,"total":3.09999096},{"tradeID":1820534,"date":"2026-11-13 05:16:50","timestamp":1794518210,"type":"buy","rate":"0.00001451","amount":220537,"total":3.19999187},{"tradeID":1820535,"date":"2026-11-13 05:16:55","timestamp":1794518215,"type":"sell","rate":"0.00001451","amount":213645,"total":3.09998895},{"tradeID":1820536,"date":"2026-11-13 05:17:05","timestamp":1794518225,"type":"buy","rate":"0.00001450","amount":213793,"total":3.0999985},{"tradeID":1820537,"date":"2026-11-13 05:17:07","timestamp":1794518227,"type":"buy","rate":"0.00001448","amount":214088,"total":3.09999424},{"tradeID":1820538,"date":"2026-11-13 05:17:10","timestamp":1794518230,"type":"buy","rate":"0.00001446","amount":214384,"total":3.09999264},{"tradeID":1820539,"date":"2026-11-13 05:17:13","timestamp":1794518233,"type":"buy","rate":"0.00001444","amount":214681,"total":3.09999364},{"tradeID":1820540,"date":"2026-11-13 05:17:13","timestamp":1794518233,"type":"buy","rate":"0.00001444","amount":6925,"total":0.099997},{"tradeID":1820541,"date":"2026-11-13 05:17:15","timestamp":1794518235,"type":"buy","rate":"0.00001442","amount":214979,"total":3.09999718},{"tradeID":1820542,"date":"2026-11-13 05:17:15","timestamp":1794518235,"type":"buy","rate":"0.00001442","amount":6935,"total":0.1000027},{"tradeID":1820543,"date":"2026-11-13 05:17:18","timestamp":1794518238,"type":"buy","rate":"0.00001440","amount":215277,"total":3.0999888},{"tradeID":1820544,"date":"2026-11-13 05:17:18","timestamp":1794518238,"type":"buy","rate":"0.00001440","amount":6945,"total":0.100008},{"tradeID":1820545,"date":"2026-11-13 05:17:20","timestamp":1794518240,"type":"buy","rate":"0.00001436","amount":222841,"total":3.19999676},{"tradeID":1820546,"date":"2026-11-13 05:17:30","timestamp":1794518250,"type":"buy","rate":"0.00001436","amount":222841,"total":3.19999676},{"tradeID":1820547,"date":"2026-11-13 05:17:39","timestamp":1794518259,"type":"buy","rate":"0.00001441","amount":215128,"total":3.09999448},{"tradeID":1820548,"date":"2026-11-13 05:17:47","timestamp":1794518267,"type":"buy","rate":"0.00001439","amount":215427,"total":3.09999453},{"tradeID":1820549,"date":"2026-11-13 05:17:57","timestamp":1794518277,"type":"buy","rate":"0.00001437","amount":215727,"total":3.09999699},{"tradeID":1820550,"date":"2026-11-13 05:17:57","timestamp":1794518277,"type":"buy","rate":"0.00001437","amount":6959,"total":0.10000083},{"tradeID":1820551,"date":"2026-11-13 05:18:00","timestamp":1794518280,"type":"buy","rate":"0.00001438","amount":215577,"total":3.09999726},{"tradeID":1820552,"date":"2026-11-13 05:18:04","timestamp":1794518284,"type":"buy","rate":"0.00001437","amount":215727,"total":3.09999699},{"tradeID":1820553,"date":"2026-11-13 05:18:04","timestamp":1794518284,"type":"buy","rate":"0.00001437","amount":6959,"total":0.10000083},{"tradeID":1820554,"date":"2026-11-13 05:18:04","timestamp":1794518284,"type":"buy","rate":"0.00001438","amount":6954,"total":0.09999852},{"tradeID":1820555,"date":"2026-11-13 05:18:08","timestamp":1794518288,"type":"buy","rate":"0.00001438","amount":215577,"total":3.09999726},{"tradeID":1820556,"date":"2026-11-13 05:18:52","timestamp":1794518332,"type":"sell","rate":"0.00001428","amount":635547,"total":9.07561116},{"tradeID":1820557,"date":"2026-11-13 06:51:30","timestamp":1794523890,"type":"sell","rate":"0.00001430","amount":762595,"total":10.9051085},{"tradeID":1820558,"date":"2026-11-13 06:51:30","timestamp":1794523890,"type":"sell","rate":"0.00001430","amount":402451,"total":5.7550493},{"tradeID":1820559,"date":"2026-11-13 06:52:33","timestamp":1794523953,"type":"sell","rate":"0.00001445","amount":405693,"total":5.86226385},{"tradeID":1820560,"date":"2026-11-13 06:52:33","timestamp":1794523953,"type":"sell","rate":"0.00001445","amount":405693,"total":5.86226385},{"tradeID":1820561,"date":"2026-11-13 06:53:17","timestamp":1794523997,"type":"buy","rate":"0.00001457","amount":635039,"total":9.25251823},{"tradeID":1820562,"date":"2026-11-13 06:53:17","timestamp":1794523997,"type":"buy","rate":"0.00001458","amount":240382,"total":3.50476956},{"tradeID":1820563,"date":"2026-11-13 06:57:20","timestamp":1794524240,"type":"buy","rate":"0.00001446","amount":402031,"total":5.81336826},{"tradeID":1820564,"date":"2026-11-13 06:57:20","timestamp":1794524240,"type":"buy","rate":"0.00001446","amount":402031,"total":5.81336826},{"tradeID":1820565,"date":"2026-11-13 06:57:20","timestamp":1794524240,"type":"buy","rate":"0.00001446","amount":402031,"total":5.81336826},{"tradeID":1820566,"date":"2026-11-13 06:57:20","timestamp":1794524240,"type":"buy","rate":"0.00001446","amount":14445,"total":0.2088747},{"tradeID":1820567,"date":"2026-11-13 06:57:20","timestamp":1794524240,"type":"buy","rate":"0.00001462","amount":402031,"total":5.87769322},{"tradeID":1820568,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"buy","rate":"0.00001462","amount":372661,"total":5.44830382},{"tradeID":1820569,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"buy","rate":"0.00001462","amount":298559,"total":4.36493258},{"tradeID":1820570,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"buy","rate":"0.00001462","amount":298559,"total":4.36493258},{"tradeID":1820571,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"buy","rate":"0.00001462","amount":298559,"total":4.36493258},{"tradeID":1820572,"date":"2026-11-13 07:58:33","timestamp":1794527913,"type":"buy","rate":"0.00001462","amount":56827,"total":0.83081074},{"tradeID":1820573,"date":"2026-11-13 07:58:34","timestamp":1794527914,"type":"sell","rate":"0.00001462","amount":215494,"total":3.15052228},{"tradeID":1820574,"date":"2026-11-13 08:12:26","timestamp":1794528746,"type":"buy","rate":"0.00001480","amount":139525,"total":2.06497},{"tradeID":1820575,"date":"2026-11-13 08:12:26","timestamp":1794528746,"type":"sell","rate":"0.00001480","amount":297472,"total":4.4025856},{"tradeID":1820576,"date":"2026-11-13 08:12:26","timestamp":1794528746,"type":"sell","rate":"0.00001480","amount":297472,"total":4.4025856},{"tradeID":1820577,"date":"2026-11-13 08:12:26","timestamp":1794528746,"type":"sell","rate":"0.00001480","amount":256329,"total":3.7936692},{"tradeID":1820578,"date":"2026-11-13 08:12:27","timestamp":1794528747,"type":"sell","rate":"0.00001444","amount":958190,"total":13.8362636},{"tradeID":1820579,"date":"2026-11-13 08:12:27","timestamp":1794528747,"type":"sell","rate":"0.00001444","amount":1376510,"total":19.8768044},{"tradeID":1820580,"date":"2026-11-13 08:23:49","timestamp":1794529429,"type":"buy","rate":"0.00001483","amount":222521,"total":3.29998643},{"tradeID":1820581,"date":"2026-11-13 08:23:56","timestamp":1794529436,"type":"buy","rate":"0.00001483","amount":734902,"total":10.89859666},{"tradeID":1820582,"date":"2026-11-13 08:23:56","timestamp":1794529436,"type":"buy","rate":"0.00001483","amount":273864,"total":4.06140312}],"elapsed":"38.856ms"}