{"result":"true","data":[{"tradeID":1672336,"date":"2026-06-23 05:21:15","timestamp":1782163275,"type":"buy","rate":"0.00004746","amount":31386,"total":1.48957956},{"tradeID":1672337,"date":"2026-06-23 05:21:15","timestamp":1782163275,"type":"buy","rate":"0.00004799","amount":85200,"total":4.088748},{"tradeID":1672338,"date":"2026-06-23 05:21:18","timestamp":1782163278,"type":"buy","rate":"0.00004799","amount":116239,"total":5.57830961},{"tradeID":1672339,"date":"2026-06-23 05:21:26","timestamp":1782163286,"type":"buy","rate":"0.00004798","amount":116263,"total":5.57829874},{"tradeID":1672340,"date":"2026-06-23 05:21:33","timestamp":1782163293,"type":"buy","rate":"0.00004798","amount":116263,"total":5.57829874},{"tradeID":1672341,"date":"2026-06-23 05:21:37","timestamp":1782163297,"type":"buy","rate":"0.00004798","amount":116263,"total":5.57829874},{"tradeID":1672342,"date":"2026-06-23 05:21:39","timestamp":1782163299,"type":"buy","rate":"0.00004798","amount":116263,"total":5.57829874},{"tradeID":1672343,"date":"2026-06-23 05:24:48","timestamp":1782163488,"type":"sell","rate":"0.00004589","amount":134332,"total":6.16449548},{"tradeID":1672344,"date":"2026-06-23 05:29:42","timestamp":1782163782,"type":"sell","rate":"0.00004764","amount":4665250,"total":222.25251},{"tradeID":1672345,"date":"2026-06-23 05:43:05","timestamp":1782164585,"type":"sell","rate":"0.00004796","amount":85511,"total":4.10110756},{"tradeID":1672346,"date":"2026-06-23 05:46:13","timestamp":1782164773,"type":"buy","rate":"0.00004797","amount":69811,"total":3.34883367},{"tradeID":1672347,"date":"2026-06-23 05:48:10","timestamp":1782164890,"type":"buy","rate":"0.00004793","amount":64413,"total":3.08731509},{"tradeID":1672348,"date":"2026-06-23 05:48:10","timestamp":1782164890,"type":"buy","rate":"0.00004798","amount":1738259,"total":83.40166682},{"tradeID":1672349,"date":"2026-06-23 05:48:10","timestamp":1782164890,"type":"buy","rate":"0.00004799","amount":439611,"total":21.09693189},{"tradeID":1672350,"date":"2026-06-23 05:48:11","timestamp":1782164891,"type":"buy","rate":"0.00004800","amount":2164018,"total":103.872864},{"tradeID":1672351,"date":"2026-06-23 05:48:25","timestamp":1782164905,"type":"sell","rate":"0.00004799","amount":5072610,"total":243.4345539},{"tradeID":1672352,"date":"2026-06-23 05:49:04","timestamp":1782164944,"type":"buy","rate":"0.00004799","amount":4469325,"total":214.48290675},{"tradeID":1672353,"date":"2026-06-23 05:49:50","timestamp":1782164990,"type":"sell","rate":"0.00004798","amount":1197519,"total":57.45696162},{"tradeID":1672354,"date":"2026-06-23 05:49:59","timestamp":1782164999,"type":"buy","rate":"0.00004799","amount":2957758,"total":141.94280642},{"tradeID":1672355,"date":"2026-06-23 05:50:07","timestamp":1782165007,"type":"buy","rate":"0.00004799","amount":1511567,"total":72.54010033},{"tradeID":1672356,"date":"2026-06-23 05:50:35","timestamp":1782165035,"type":"buy","rate":"0.00004800","amount":1189100,"total":57.0768},{"tradeID":1672357,"date":"2026-06-23 05:51:41","timestamp":1782165101,"type":"buy","rate":"0.00004800","amount":116875,"total":5.61},{"tradeID":1672358,"date":"2026-06-23 05:52:31","timestamp":1782165151,"type":"buy","rate":"0.00004800","amount":68659,"total":3.295632},{"tradeID":1672359,"date":"2026-06-23 05:55:24","timestamp":1782165324,"type":"buy","rate":"0.00004800","amount":127708,"total":6.129984},{"tradeID":1672360,"date":"2026-06-23 05:56:42","timestamp":1782165402,"type":"sell","rate":"0.00004795","amount":67708,"total":3.2465986},{"tradeID":1672361,"date":"2026-06-23 05:57:47","timestamp":1782165467,"type":"buy","rate":"0.00004800","amount":4324239,"total":207.563472},{"tradeID":1672362,"date":"2026-06-23 05:57:55","timestamp":1782165475,"type":"buy","rate":"0.00004800","amount":1071551,"total":51.434448},{"tradeID":1672363,"date":"2026-06-23 05:58:00","timestamp":1782165480,"type":"buy","rate":"0.00004800","amount":1071551,"total":51.434448},{"tradeID":1672364,"date":"2026-06-23 05:58:00","timestamp":1782165480,"type":"buy","rate":"0.00004800","amount":7002931,"total":336.140688},{"tradeID":1672365,"date":"2026-06-23 05:58:04","timestamp":1782165484,"type":"buy","rate":"0.00004811","amount":257674,"total":12.39669614},{"tradeID":1672366,"date":"2026-06-23 05:58:04","timestamp":1782165484,"type":"buy","rate":"0.00004847","amount":233511,"total":11.31827817},{"tradeID":1672367,"date":"2026-06-23 05:58:04","timestamp":1782165484,"type":"buy","rate":"0.00004886","amount":580366,"total":28.35668276},{"tradeID":1672368,"date":"2026-06-23 05:58:05","timestamp":1782165485,"type":"sell","rate":"0.00004867","amount":442415,"total":21.53233805},{"tradeID":1672369,"date":"2026-06-23 05:58:06","timestamp":1782165486,"type":"sell","rate":"0.00004819","amount":584404,"total":28.16242876},{"tradeID":1672370,"date":"2026-06-23 05:58:06","timestamp":1782165486,"type":"sell","rate":"0.00004749","amount":1689085,"total":80.21464665},{"tradeID":1672371,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"buy","rate":"0.00004881","amount":624125,"total":30.46354125},{"tradeID":1672372,"date":"2026-06-23 05:58:08","timestamp":1782165488,"type":"buy","rate":"0.00004882","amount":1071551,"total":52.31311982},{"tradeID":1672373,"date":"2026-06-23 05:58:12","timestamp":1782165492,"type":"buy","rate":"0.00004885","amount":617754,"total":30.1772829},{"tradeID":1672374,"date":"2026-06-23 05:58:12","timestamp":1782165492,"type":"buy","rate":"0.00004886","amount":453797,"total":22.17252142},{"tradeID":1672375,"date":"2026-06-23 05:58:15","timestamp":1782165495,"type":"buy","rate":"0.00004886","amount":1071551,"total":52.35598186},{"tradeID":1672376,"date":"2026-06-23 05:58:20","timestamp":1782165500,"type":"buy","rate":"0.00004886","amount":1071551,"total":52.35598186},{"tradeID":1672377,"date":"2026-06-23 05:58:25","timestamp":1782165505,"type":"buy","rate":"0.00004885","amount":1071551,"total":52.34526635},{"tradeID":1672378,"date":"2026-06-23 05:58:31","timestamp":1782165511,"type":"sell","rate":"0.00004818","amount":574594,"total":27.68393892},{"tradeID":1672379,"date":"2026-06-23 05:58:35","timestamp":1782165515,"type":"buy","rate":"0.00004885","amount":412023,"total":20.12732355},{"tradeID":1672380,"date":"2026-06-23 05:59:51","timestamp":1782165591,"type":"buy","rate":"0.00004885","amount":162622,"total":7.9440847},{"tradeID":1672381,"date":"2026-06-23 05:59:51","timestamp":1782165591,"type":"buy","rate":"0.00004886","amount":1658532,"total":81.03587352},{"tradeID":1672382,"date":"2026-06-23 06:05:22","timestamp":1782165922,"type":"buy","rate":"0.00004885","amount":70579,"total":3.44778415},{"tradeID":1672383,"date":"2026-06-23 06:05:22","timestamp":1782165922,"type":"buy","rate":"0.00004886","amount":414275,"total":20.2414765},{"tradeID":1672384,"date":"2026-06-23 06:11:02","timestamp":1782166262,"type":"buy","rate":"0.00004886","amount":150000,"total":7.329},{"tradeID":1672385,"date":"2026-06-23 06:12:49","timestamp":1782166369,"type":"buy","rate":"0.00004886","amount":187269,"total":9.14996334}],"elapsed":"28.753ms"}