{"result":"true","data":[{"tradeID":1523021,"date":"2026-04-18 06:03:50","timestamp":1776506630,"type":"sell","rate":"0.00008886","amount":45163,"total":4.01318418},{"tradeID":1523022,"date":"2026-04-18 06:05:18","timestamp":1776506718,"type":"buy","rate":"0.00008859","amount":54536,"total":4.83134424},{"tradeID":1523023,"date":"2026-04-18 06:05:18","timestamp":1776506718,"type":"sell","rate":"0.00008859","amount":50309,"total":4.45687431},{"tradeID":1523024,"date":"2026-04-18 06:05:19","timestamp":1776506719,"type":"sell","rate":"0.00008859","amount":49913,"total":4.42179267},{"tradeID":1523025,"date":"2026-04-18 06:05:19","timestamp":1776506719,"type":"sell","rate":"0.00008859","amount":49913,"total":4.42179267},{"tradeID":1523026,"date":"2026-04-18 06:05:19","timestamp":1776506719,"type":"sell","rate":"0.00008859","amount":40853,"total":3.61916727},{"tradeID":1523027,"date":"2026-04-18 06:07:00","timestamp":1776506820,"type":"buy","rate":"0.00008832","amount":89555,"total":7.9094976},{"tradeID":1523028,"date":"2026-04-18 06:07:00","timestamp":1776506820,"type":"buy","rate":"0.00008832","amount":47644,"total":4.20791808},{"tradeID":1523029,"date":"2026-04-18 06:07:00","timestamp":1776506820,"type":"buy","rate":"0.00008832","amount":94039,"total":8.30552448},{"tradeID":1523030,"date":"2026-04-18 06:07:28","timestamp":1776506848,"type":"sell","rate":"0.00008876","amount":218655,"total":19.4078178},{"tradeID":1523031,"date":"2026-04-18 06:07:28","timestamp":1776506848,"type":"sell","rate":"0.00008853","amount":38429,"total":3.40211937},{"tradeID":1523032,"date":"2026-04-18 06:07:36","timestamp":1776506856,"type":"sell","rate":"0.00008896","amount":50579,"total":4.49950784},{"tradeID":1523033,"date":"2026-04-18 06:07:36","timestamp":1776506856,"type":"sell","rate":"0.00008876","amount":50282,"total":4.46303032},{"tradeID":1523034,"date":"2026-04-18 06:07:36","timestamp":1776506856,"type":"sell","rate":"0.00008863","amount":70394,"total":6.23902022},{"tradeID":1523035,"date":"2026-04-18 06:07:36","timestamp":1776506856,"type":"sell","rate":"0.00008862","amount":11364,"total":1.00707768},{"tradeID":1523036,"date":"2026-04-18 06:07:37","timestamp":1776506857,"type":"sell","rate":"0.00008878","amount":200881,"total":17.83421518},{"tradeID":1523037,"date":"2026-04-18 06:07:38","timestamp":1776506858,"type":"sell","rate":"0.00008878","amount":141771,"total":12.58642938},{"tradeID":1523038,"date":"2026-04-18 06:07:38","timestamp":1776506858,"type":"sell","rate":"0.00008856","amount":88754,"total":7.86005424},{"tradeID":1523039,"date":"2026-04-18 06:07:38","timestamp":1776506858,"type":"sell","rate":"0.00008856","amount":58981,"total":5.22335736},{"tradeID":1523040,"date":"2026-04-18 06:07:38","timestamp":1776506858,"type":"sell","rate":"0.00008855","amount":112256,"total":9.9402688},{"tradeID":1523041,"date":"2026-04-18 06:07:44","timestamp":1776506864,"type":"sell","rate":"0.00008855","amount":225861,"total":19.99999155},{"tradeID":1523042,"date":"2026-04-18 06:07:47","timestamp":1776506867,"type":"sell","rate":"0.00008767","amount":36751,"total":3.22196017},{"tradeID":1523043,"date":"2026-04-18 06:07:47","timestamp":1776506867,"type":"sell","rate":"0.00008764","amount":161977,"total":14.19566428},{"tradeID":1523044,"date":"2026-04-18 06:07:47","timestamp":1776506867,"type":"sell","rate":"0.00008763","amount":23359,"total":2.04694917},{"tradeID":1523045,"date":"2026-04-18 06:07:47","timestamp":1776506867,"type":"buy","rate":"0.00008841","amount":36751,"total":3.24915591},{"tradeID":1523046,"date":"2026-04-18 06:07:47","timestamp":1776506867,"type":"sell","rate":"0.00008763","amount":113431,"total":9.93995853},{"tradeID":1523047,"date":"2026-04-18 06:08:44","timestamp":1776506924,"type":"buy","rate":"0.00008815","amount":48508,"total":4.2759802},{"tradeID":1523048,"date":"2026-04-18 06:09:46","timestamp":1776506986,"type":"buy","rate":"0.00008888","amount":111242,"total":9.88718896},{"tradeID":1523049,"date":"2026-04-18 06:13:14","timestamp":1776507194,"type":"buy","rate":"0.00008742","amount":25000,"total":2.1855},{"tradeID":1523050,"date":"2026-04-18 06:13:49","timestamp":1776507229,"type":"buy","rate":"0.00008875","amount":64743,"total":5.74594125},{"tradeID":1523051,"date":"2026-04-18 06:13:49","timestamp":1776507229,"type":"buy","rate":"0.00008874","amount":88261,"total":7.83228114},{"tradeID":1523052,"date":"2026-04-18 06:20:00","timestamp":1776507600,"type":"buy","rate":"0.00008857","amount":35045,"total":3.10393565},{"tradeID":1523053,"date":"2026-04-18 06:21:27","timestamp":1776507687,"type":"buy","rate":"0.00008867","amount":116272,"total":10.30983824},{"tradeID":1523054,"date":"2026-04-18 06:21:27","timestamp":1776507687,"type":"buy","rate":"0.00008868","amount":253518,"total":22.48197624},{"tradeID":1523055,"date":"2026-04-18 06:21:27","timestamp":1776507687,"type":"buy","rate":"0.00008869","amount":141695,"total":12.56692955},{"tradeID":1523056,"date":"2026-04-18 06:22:22","timestamp":1776507742,"type":"sell","rate":"0.00008846","amount":59772,"total":5.28743112},{"tradeID":1523057,"date":"2026-04-18 06:25:13","timestamp":1776507913,"type":"buy","rate":"0.00008846","amount":13149,"total":1.16316054},{"tradeID":1523058,"date":"2026-04-18 06:25:13","timestamp":1776507913,"type":"buy","rate":"0.00008894","amount":52536,"total":4.67255184},{"tradeID":1523059,"date":"2026-04-18 06:25:13","timestamp":1776507913,"type":"buy","rate":"0.00008895","amount":12017,"total":1.06891215},{"tradeID":1523060,"date":"2026-04-18 06:25:23","timestamp":1776507923,"type":"buy","rate":"0.00008895","amount":76271,"total":6.78430545},{"tradeID":1523061,"date":"2026-04-18 06:26:17","timestamp":1776507977,"type":"buy","rate":"0.00008900","amount":50137,"total":4.462193},{"tradeID":1523062,"date":"2026-04-18 06:29:23","timestamp":1776508163,"type":"sell","rate":"0.00008850","amount":50282,"total":4.449957},{"tradeID":1523063,"date":"2026-04-18 06:29:50","timestamp":1776508190,"type":"buy","rate":"0.00008952","amount":51582,"total":4.61762064},{"tradeID":1523064,"date":"2026-04-18 06:29:50","timestamp":1776508190,"type":"buy","rate":"0.00008952","amount":8450,"total":0.756444},{"tradeID":1523065,"date":"2026-04-18 06:34:21","timestamp":1776508461,"type":"sell","rate":"0.00008854","amount":20059,"total":1.77602386},{"tradeID":1523066,"date":"2026-04-18 06:34:40","timestamp":1776508480,"type":"sell","rate":"0.00008900","amount":20026,"total":1.782314},{"tradeID":1523067,"date":"2026-04-18 06:35:07","timestamp":1776508507,"type":"sell","rate":"0.00008799","amount":67415,"total":5.93184585},{"tradeID":1523068,"date":"2026-04-18 06:35:33","timestamp":1776508533,"type":"sell","rate":"0.00008789","amount":100000,"total":8.789},{"tradeID":1523069,"date":"2026-04-18 06:50:17","timestamp":1776509417,"type":"sell","rate":"0.00008764","amount":50000,"total":4.382},{"tradeID":1523070,"date":"2026-04-18 06:50:19","timestamp":1776509419,"type":"buy","rate":"0.00008894","amount":50000,"total":4.447}],"elapsed":"37.818ms"}