{"result":"true","data":[{"tradeID":3083258,"date":"2026-06-23 05:04:50","timestamp":1782162290,"type":"sell","rate":0.001941,"amount":1987.77,"total":3.85826157},{"tradeID":3083259,"date":"2026-06-23 05:04:50","timestamp":1782162290,"type":"sell","rate":0.001941,"amount":1987.77,"total":3.85826157},{"tradeID":3083260,"date":"2026-06-23 05:04:50","timestamp":1782162290,"type":"sell","rate":0.001941,"amount":1987.77,"total":3.85826157},{"tradeID":3083261,"date":"2026-06-23 05:04:50","timestamp":1782162290,"type":"sell","rate":0.001941,"amount":1987.77,"total":3.85826157},{"tradeID":3083262,"date":"2026-06-23 05:09:09","timestamp":1782162549,"type":"buy","rate":0.001944,"amount":2082.1,"total":4.0476024},{"tradeID":3083263,"date":"2026-06-23 05:09:09","timestamp":1782162549,"type":"buy","rate":0.001944,"amount":2082.1,"total":4.0476024},{"tradeID":3083264,"date":"2026-06-23 05:09:09","timestamp":1782162549,"type":"buy","rate":0.001944,"amount":2082.1,"total":4.0476024},{"tradeID":3083265,"date":"2026-06-23 05:09:09","timestamp":1782162549,"type":"buy","rate":0.001944,"amount":2082.1,"total":4.0476024},{"tradeID":3083266,"date":"2026-06-23 05:09:55","timestamp":1782162595,"type":"sell","rate":0.001943,"amount":2080.81,"total":4.04301383},{"tradeID":3083267,"date":"2026-06-23 05:09:55","timestamp":1782162595,"type":"sell","rate":0.001943,"amount":2080.81,"total":4.04301383},{"tradeID":3083268,"date":"2026-06-23 05:09:55","timestamp":1782162595,"type":"sell","rate":0.001943,"amount":2080.81,"total":4.04301383},{"tradeID":3083269,"date":"2026-06-23 05:09:55","timestamp":1782162595,"type":"sell","rate":0.001943,"amount":2080.81,"total":4.04301383},{"tradeID":3083270,"date":"2026-06-23 05:11:54","timestamp":1782162714,"type":"sell","rate":0.001946,"amount":17094.01,"total":33.26494346},{"tradeID":3083271,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083272,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083273,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083274,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083275,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083276,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083277,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083278,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083279,"date":"2026-06-23 05:13:06","timestamp":1782162786,"type":"buy","rate":0.00195,"amount":2007.24,"total":3.914118},{"tradeID":3083280,"date":"2026-06-23 05:19:52","timestamp":1782163192,"type":"sell","rate":0.001946,"amount":17137.96,"total":33.35047016},{"tradeID":3083281,"date":"2026-06-23 05:21:14","timestamp":1782163274,"type":"buy","rate":0.001944,"amount":17137.96,"total":33.31619424},{"tradeID":3083282,"date":"2026-06-23 05:21:14","timestamp":1782163274,"type":"buy","rate":0.001946,"amount":4082.36,"total":7.94427256},{"tradeID":3083283,"date":"2026-06-23 05:22:14","timestamp":1782163334,"type":"buy","rate":0.001944,"amount":17137.96,"total":33.31619424},{"tradeID":3083284,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":2271.87,"total":4.41878715},{"tradeID":3083285,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":2271.87,"total":4.41878715},{"tradeID":3083286,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":2271.87,"total":4.41878715},{"tradeID":3083287,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":2271.87,"total":4.41878715},{"tradeID":3083288,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":2271.87,"total":4.41878715},{"tradeID":3083289,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":2271.87,"total":4.41878715},{"tradeID":3083290,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":2271.87,"total":4.41878715},{"tradeID":3083291,"date":"2026-06-23 05:28:37","timestamp":1782163717,"type":"sell","rate":0.001945,"amount":1234.87,"total":2.40182215},{"tradeID":3083292,"date":"2026-06-23 05:39:33","timestamp":1782164373,"type":"sell","rate":0.001946,"amount":10778.83,"total":20.97560318},{"tradeID":3083293,"date":"2026-06-23 05:51:05","timestamp":1782165065,"type":"buy","rate":0.001943,"amount":2319.42,"total":4.50663306},{"tradeID":3083294,"date":"2026-06-23 05:51:05","timestamp":1782165065,"type":"buy","rate":0.001943,"amount":2319.42,"total":4.50663306},{"tradeID":3083295,"date":"2026-06-23 05:51:05","timestamp":1782165065,"type":"buy","rate":0.001943,"amount":2319.42,"total":4.50663306},{"tradeID":3083296,"date":"2026-06-23 05:53:16","timestamp":1782165196,"type":"sell","rate":0.001945,"amount":17094.01,"total":33.24784945},{"tradeID":3083297,"date":"2026-06-23 05:54:16","timestamp":1782165256,"type":"sell","rate":0.001945,"amount":17094.01,"total":33.24784945},{"tradeID":3083298,"date":"2026-06-23 05:55:20","timestamp":1782165320,"type":"buy","rate":0.001945,"amount":4170.26,"total":8.1111557},{"tradeID":3083299,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083300,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083301,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083302,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083303,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083304,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083305,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083306,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":2055.26,"total":4.01597804},{"tradeID":3083307,"date":"2026-06-23 05:56:19","timestamp":1782165379,"type":"buy","rate":0.001954,"amount":651.93,"total":1.27387122}],"elapsed":"35.307ms"}