{"result":"true","data":[{"tradeID":3175041,"date":"2026-11-12 06:48:59","timestamp":1794437339,"type":"sell","rate":0.0007223,"amount":5102,"total":3.6851746},{"tradeID":3175042,"date":"2026-11-12 06:48:59","timestamp":1794437339,"type":"sell","rate":0.0007223,"amount":5102,"total":3.6851746},{"tradeID":3175043,"date":"2026-11-12 06:48:59","timestamp":1794437339,"type":"sell","rate":0.0007223,"amount":5102,"total":3.6851746},{"tradeID":3175044,"date":"2026-11-12 06:49:03","timestamp":1794437343,"type":"sell","rate":0.0007223,"amount":11139,"total":8.0456997},{"tradeID":3175045,"date":"2026-11-12 07:07:30","timestamp":1794438450,"type":"sell","rate":0.0007251,"amount":11135,"total":8.0739885},{"tradeID":3175046,"date":"2026-11-12 07:07:34","timestamp":1794438454,"type":"sell","rate":0.0007233,"amount":11135,"total":8.0539455},{"tradeID":3175047,"date":"2026-11-12 07:07:38","timestamp":1794438458,"type":"sell","rate":0.0007224,"amount":11135,"total":8.043924},{"tradeID":3175048,"date":"2026-11-12 07:07:41","timestamp":1794438461,"type":"sell","rate":0.0007223,"amount":11135,"total":8.0428105},{"tradeID":3175049,"date":"2026-11-12 07:08:49","timestamp":1794438529,"type":"sell","rate":0.0007223,"amount":13870,"total":10.018301},{"tradeID":3175050,"date":"2026-11-12 07:12:40","timestamp":1794438760,"type":"sell","rate":0.0007223,"amount":23020,"total":16.627346},{"tradeID":3175051,"date":"2026-11-12 07:14:11","timestamp":1794438851,"type":"sell","rate":0.0007223,"amount":11425,"total":8.2522775},{"tradeID":3175052,"date":"2026-11-12 07:14:11","timestamp":1794438851,"type":"sell","rate":0.0007215,"amount":11079,"total":7.9934985},{"tradeID":3175053,"date":"2026-11-12 12:33:09","timestamp":1794457989,"type":"sell","rate":0.0007244,"amount":10995,"total":7.964778},{"tradeID":3175054,"date":"2026-11-12 12:33:09","timestamp":1794457989,"type":"sell","rate":0.000722,"amount":24,"total":0.017328},{"tradeID":3175055,"date":"2026-11-12 12:34:16","timestamp":1794458056,"type":"sell","rate":0.0007239,"amount":10962,"total":7.9353918},{"tradeID":3175056,"date":"2026-11-12 12:36:03","timestamp":1794458163,"type":"sell","rate":0.0007237,"amount":10933,"total":7.9122121},{"tradeID":3175057,"date":"2026-11-12 01:13:36","timestamp":1794460416,"type":"sell","rate":0.0007242,"amount":10889,"total":7.8858138},{"tradeID":3175058,"date":"2026-11-12 01:13:39","timestamp":1794460419,"type":"sell","rate":0.0007225,"amount":10889,"total":7.8673025},{"tradeID":3175059,"date":"2026-11-12 01:19:08","timestamp":1794460748,"type":"sell","rate":0.0007243,"amount":10815,"total":7.8333045},{"tradeID":3175060,"date":"2026-11-12 02:43:01","timestamp":1794465781,"type":"sell","rate":0.0007244,"amount":10778,"total":7.8075832},{"tradeID":3175061,"date":"2026-11-12 02:50:31","timestamp":1794466231,"type":"sell","rate":0.0007242,"amount":10744,"total":7.7808048},{"tradeID":3175062,"date":"2026-11-12 02:52:49","timestamp":1794466369,"type":"sell","rate":0.0007244,"amount":10706,"total":7.7554264},{"tradeID":3175063,"date":"2026-11-12 02:55:25","timestamp":1794466525,"type":"sell","rate":0.0007242,"amount":10674,"total":7.7301108},{"tradeID":3175064,"date":"2026-11-12 06:40:45","timestamp":1794480045,"type":"sell","rate":0.0007289,"amount":10564,"total":7.7000996},{"tradeID":3175065,"date":"2026-11-12 06:51:40","timestamp":1794480700,"type":"sell","rate":0.0007283,"amount":10544,"total":7.6791952},{"tradeID":3175066,"date":"2026-11-12 06:51:40","timestamp":1794480700,"type":"sell","rate":0.0007225,"amount":9,"total":0.0065025},{"tradeID":3175067,"date":"2026-11-12 06:51:44","timestamp":1794480704,"type":"sell","rate":0.0007265,"amount":10553,"total":7.6667545},{"tradeID":3175068,"date":"2026-11-12 07:20:56","timestamp":1794482456,"type":"sell","rate":0.000728,"amount":10478,"total":7.627984},{"tradeID":3175069,"date":"2026-11-12 07:20:56","timestamp":1794482456,"type":"sell","rate":0.0007222,"amount":14,"total":0.0101108},{"tradeID":3175070,"date":"2026-11-12 07:20:59","timestamp":1794482459,"type":"sell","rate":0.0007262,"amount":10492,"total":7.6192904},{"tradeID":3175071,"date":"2026-11-12 07:31:01","timestamp":1794483061,"type":"sell","rate":0.0007271,"amount":10422,"total":7.5778362},{"tradeID":3175072,"date":"2026-11-12 07:31:01","timestamp":1794483061,"type":"sell","rate":0.0007205,"amount":9,"total":0.0064845},{"tradeID":3175073,"date":"2026-11-12 07:31:06","timestamp":1794483066,"type":"sell","rate":0.0007197,"amount":10431,"total":7.5071907},{"tradeID":3175074,"date":"2026-11-12 07:52:36","timestamp":1794484356,"type":"sell","rate":0.0007263,"amount":10363,"total":7.5266469},{"tradeID":3175075,"date":"2026-11-12 07:52:36","timestamp":1794484356,"type":"sell","rate":0.0007199,"amount":18,"total":0.0129582},{"tradeID":3175076,"date":"2026-11-12 07:52:40","timestamp":1794484360,"type":"sell","rate":0.0007189,"amount":10381,"total":7.4629009},{"tradeID":3175077,"date":"2026-11-12 07:52:43","timestamp":1794484363,"type":"sell","rate":0.0007156,"amount":10381,"total":7.4286436},{"tradeID":3175078,"date":"2026-11-12 08:40:54","timestamp":1794487254,"type":"buy","rate":0.0007242,"amount":6673,"total":4.8325866},{"tradeID":3175079,"date":"2026-11-12 08:40:54","timestamp":1794487254,"type":"buy","rate":0.0007242,"amount":6673,"total":4.8325866},{"tradeID":3175080,"date":"2026-11-12 08:40:54","timestamp":1794487254,"type":"buy","rate":0.0007242,"amount":6673,"total":4.8325866},{"tradeID":3175081,"date":"2026-11-12 08:40:54","timestamp":1794487254,"type":"buy","rate":0.0007242,"amount":1511,"total":1.0942662},{"tradeID":3175082,"date":"2026-11-12 08:50:28","timestamp":1794487828,"type":"sell","rate":0.0007251,"amount":6633,"total":4.8095883},{"tradeID":3175083,"date":"2026-11-12 08:50:28","timestamp":1794487828,"type":"sell","rate":0.0007251,"amount":3679,"total":2.6676429},{"tradeID":3175084,"date":"2026-11-12 08:50:28","timestamp":1794487828,"type":"sell","rate":0.0007233,"amount":6610,"total":4.781013},{"tradeID":3175085,"date":"2026-11-12 08:50:28","timestamp":1794487828,"type":"sell","rate":0.0007233,"amount":3731,"total":2.6986323},{"tradeID":3175086,"date":"2026-11-12 09:03:34","timestamp":1794488614,"type":"sell","rate":0.0007251,"amount":5399,"total":3.9148149},{"tradeID":3175087,"date":"2026-11-12 09:08:37","timestamp":1794488917,"type":"sell","rate":0.0007249,"amount":10229,"total":7.4150021},{"tradeID":3175088,"date":"2026-11-12 09:12:04","timestamp":1794489124,"type":"sell","rate":0.0007246,"amount":10199,"total":7.3901954},{"tradeID":3175089,"date":"2026-11-12 09:12:04","timestamp":1794489124,"type":"sell","rate":0.0007189,"amount":422130,"total":303.469257},{"tradeID":3175090,"date":"2026-11-13 02:51:11","timestamp":1794509471,"type":"sell","rate":0.0007253,"amount":4277,"total":3.1021081}],"elapsed":"52.621ms"}