{"result":"true","data":[{"tradeID":3134965,"date":"2026-08-08 04:59:07","timestamp":1786136347,"type":"buy","rate":0.001721,"amount":3874.34,"total":6.66773914},{"tradeID":3134966,"date":"2026-08-08 04:59:07","timestamp":1786136347,"type":"buy","rate":0.001721,"amount":3874.34,"total":6.66773914},{"tradeID":3134967,"date":"2026-08-08 05:01:27","timestamp":1786136487,"type":"sell","rate":0.001717,"amount":2405.9,"total":4.1309303},{"tradeID":3134968,"date":"2026-08-08 05:02:40","timestamp":1786136560,"type":"sell","rate":0.001717,"amount":2398.83,"total":4.11879111},{"tradeID":3134969,"date":"2026-08-08 05:03:08","timestamp":1786136588,"type":"sell","rate":0.001716,"amount":2392.78,"total":4.10601048},{"tradeID":3134970,"date":"2026-08-08 05:03:08","timestamp":1786136588,"type":"sell","rate":0.001705,"amount":1270.86,"total":2.1668163},{"tradeID":3134971,"date":"2026-08-08 05:06:10","timestamp":1786136770,"type":"sell","rate":0.001716,"amount":2384.07,"total":4.09106412},{"tradeID":3134972,"date":"2026-08-08 05:06:10","timestamp":1786136770,"type":"sell","rate":0.001704,"amount":1280.39,"total":2.18178456},{"tradeID":3134973,"date":"2026-08-08 05:09:08","timestamp":1786136948,"type":"sell","rate":0.001716,"amount":2379.55,"total":4.0833078},{"tradeID":3134974,"date":"2026-08-08 05:09:08","timestamp":1786136948,"type":"sell","rate":0.001703,"amount":1285.69,"total":2.18953007},{"tradeID":3134975,"date":"2026-08-08 05:12:08","timestamp":1786137128,"type":"sell","rate":0.001716,"amount":2368.02,"total":4.06352232},{"tradeID":3134976,"date":"2026-08-08 05:12:08","timestamp":1786137128,"type":"sell","rate":0.001703,"amount":1297.31,"total":2.20931893},{"tradeID":3134977,"date":"2026-08-08 05:12:08","timestamp":1786137128,"type":"sell","rate":0.001709,"amount":2379.51,"total":4.06658259},{"tradeID":3134978,"date":"2026-08-08 05:15:08","timestamp":1786137308,"type":"sell","rate":0.001715,"amount":2354,"total":4.03711},{"tradeID":3134979,"date":"2026-08-08 05:15:08","timestamp":1786137308,"type":"sell","rate":0.001715,"amount":1302.79,"total":2.23428485},{"tradeID":3134980,"date":"2026-08-08 05:18:08","timestamp":1786137488,"type":"sell","rate":0.001716,"amount":3655.5,"total":6.272838},{"tradeID":3134981,"date":"2026-08-08 05:20:23","timestamp":1786137623,"type":"buy","rate":0.001721,"amount":3644.7,"total":6.2725287},{"tradeID":3134982,"date":"2026-08-08 05:21:01","timestamp":1786137661,"type":"buy","rate":0.001725,"amount":9775.17,"total":16.86216825},{"tradeID":3134983,"date":"2026-08-08 05:24:08","timestamp":1786137848,"type":"sell","rate":0.001725,"amount":629.2,"total":1.08537},{"tradeID":3134984,"date":"2026-08-08 05:24:08","timestamp":1786137848,"type":"sell","rate":0.001717,"amount":2375.19,"total":4.07820123},{"tradeID":3134985,"date":"2026-08-08 05:24:08","timestamp":1786137848,"type":"sell","rate":0.001703,"amount":651.55,"total":1.10958965},{"tradeID":3134986,"date":"2026-08-08 05:27:08","timestamp":1786138028,"type":"sell","rate":0.001716,"amount":2366.32,"total":4.06060512},{"tradeID":3134987,"date":"2026-08-08 05:27:08","timestamp":1786138028,"type":"sell","rate":0.001703,"amount":1299.02,"total":2.21223106},{"tradeID":3134988,"date":"2026-08-08 05:32:08","timestamp":1786138328,"type":"buy","rate":0.001725,"amount":3634.45,"total":6.26942625},{"tradeID":3134989,"date":"2026-08-08 05:35:08","timestamp":1786138508,"type":"buy","rate":0.001726,"amount":3633.16,"total":6.27083416},{"tradeID":3134990,"date":"2026-08-08 05:38:08","timestamp":1786138688,"type":"buy","rate":0.001726,"amount":3633.17,"total":6.27085142},{"tradeID":3134991,"date":"2026-08-08 05:41:09","timestamp":1786138869,"type":"buy","rate":0.001727,"amount":3631.07,"total":6.27085789},{"tradeID":3134992,"date":"2026-08-08 05:44:07","timestamp":1786139047,"type":"buy","rate":0.001727,"amount":3631.06,"total":6.27084062},{"tradeID":3134993,"date":"2026-08-08 05:47:07","timestamp":1786139227,"type":"sell","rate":0.001718,"amount":2412.38,"total":4.14446884},{"tradeID":3134994,"date":"2026-08-08 05:47:07","timestamp":1786139227,"type":"sell","rate":0.001704,"amount":1249.5,"total":2.129148},{"tradeID":3134995,"date":"2026-08-08 05:50:08","timestamp":1786139408,"type":"sell","rate":0.001703,"amount":2402.49,"total":4.09144047},{"tradeID":3134996,"date":"2026-08-08 05:50:08","timestamp":1786139408,"type":"sell","rate":0.001686,"amount":1293.83,"total":2.18139738},{"tradeID":3134997,"date":"2026-08-08 05:53:07","timestamp":1786139587,"type":"sell","rate":0.001714,"amount":2399,"total":4.111886},{"tradeID":3134998,"date":"2026-08-08 05:53:07","timestamp":1786139587,"type":"sell","rate":0.0017,"amount":1271.15,"total":2.160955},{"tradeID":3134999,"date":"2026-08-08 05:56:07","timestamp":1786139767,"type":"sell","rate":0.001714,"amount":2386.02,"total":4.08963828},{"tradeID":3135000,"date":"2026-08-08 05:56:07","timestamp":1786139767,"type":"sell","rate":0.001701,"amount":1283.48,"total":2.18319948},{"tradeID":3135001,"date":"2026-08-08 05:59:07","timestamp":1786139947,"type":"sell","rate":0.001714,"amount":2374.64,"total":4.07013296},{"tradeID":3135002,"date":"2026-08-08 05:59:07","timestamp":1786139947,"type":"sell","rate":0.0017,"amount":1295.72,"total":2.202724},{"tradeID":3135003,"date":"2026-08-08 06:03:07","timestamp":1786140187,"type":"sell","rate":0.001716,"amount":3608.41,"total":6.19203156},{"tradeID":3135004,"date":"2026-08-08 06:06:12","timestamp":1786140372,"type":"buy","rate":0.001723,"amount":3688.44,"total":6.35518212},{"tradeID":3135005,"date":"2026-08-08 06:09:09","timestamp":1786140549,"type":"buy","rate":0.001724,"amount":3639.34,"total":6.27422216},{"tradeID":3135006,"date":"2026-08-08 06:12:10","timestamp":1786140730,"type":"buy","rate":0.001724,"amount":3639.32,"total":6.27418768},{"tradeID":3135007,"date":"2026-08-08 06:17:11","timestamp":1786141031,"type":"sell","rate":0.001716,"amount":2358.88,"total":4.04783808},{"tradeID":3135008,"date":"2026-08-08 06:17:11","timestamp":1786141031,"type":"sell","rate":0.001703,"amount":1308.98,"total":2.22919294},{"tradeID":3135009,"date":"2026-08-08 06:20:11","timestamp":1786141211,"type":"sell","rate":0.001715,"amount":2352.94,"total":4.0352921},{"tradeID":3135010,"date":"2026-08-08 06:20:11","timestamp":1786141211,"type":"sell","rate":0.001701,"amount":1317.41,"total":2.24091441},{"tradeID":3135011,"date":"2026-08-08 06:23:11","timestamp":1786141391,"type":"sell","rate":0.001714,"amount":2342.5,"total":4.015045},{"tradeID":3135012,"date":"2026-08-08 06:23:11","timestamp":1786141391,"type":"sell","rate":0.001714,"amount":1318.38,"total":2.25970332},{"tradeID":3135013,"date":"2026-08-08 06:26:11","timestamp":1786141571,"type":"sell","rate":0.001714,"amount":2332.56,"total":3.99800784},{"tradeID":3135014,"date":"2026-08-08 06:26:11","timestamp":1786141571,"type":"sell","rate":0.001702,"amount":1339.38,"total":2.27962476}],"elapsed":"37.226ms"}