{"result":"true","data":[{"tradeID":4839762,"date":"2026-08-07 10:36:13","timestamp":1786113373,"type":"sell","rate":0.004816,"amount":1345,"total":6.47752},{"tradeID":4839763,"date":"2026-08-07 10:36:13","timestamp":1786113373,"type":"sell","rate":0.004813,"amount":1345,"total":6.473485},{"tradeID":4839764,"date":"2026-08-07 10:36:13","timestamp":1786113373,"type":"sell","rate":0.00481,"amount":1345,"total":6.46945},{"tradeID":4839765,"date":"2026-08-07 10:36:15","timestamp":1786113375,"type":"sell","rate":0.004821,"amount":1358,"total":6.546918},{"tradeID":4839766,"date":"2026-08-07 10:36:15","timestamp":1786113375,"type":"sell","rate":0.004818,"amount":1219,"total":5.873142},{"tradeID":4839767,"date":"2026-08-07 11:02:35","timestamp":1786114955,"type":"sell","rate":0.004765,"amount":7138,"total":34.01257},{"tradeID":4839768,"date":"2026-08-07 11:02:35","timestamp":1786114955,"type":"sell","rate":0.004764,"amount":2607,"total":12.419748},{"tradeID":4839769,"date":"2026-08-07 11:02:35","timestamp":1786114955,"type":"sell","rate":0.004762,"amount":19677,"total":93.701874},{"tradeID":4839770,"date":"2026-08-07 11:04:35","timestamp":1786115075,"type":"sell","rate":0.004748,"amount":7138,"total":33.891224},{"tradeID":4839771,"date":"2026-08-07 11:25:52","timestamp":1786116352,"type":"sell","rate":0.00473,"amount":1109,"total":5.24557},{"tradeID":4839772,"date":"2026-08-07 11:25:52","timestamp":1786116352,"type":"sell","rate":0.004729,"amount":5547,"total":26.231763},{"tradeID":4839773,"date":"2026-08-08 01:32:09","timestamp":1786123929,"type":"sell","rate":0.004688,"amount":2255,"total":10.57144},{"tradeID":4839774,"date":"2026-08-08 02:04:39","timestamp":1786125879,"type":"buy","rate":0.004705,"amount":1109,"total":5.217845},{"tradeID":4839775,"date":"2026-08-08 02:04:39","timestamp":1786125879,"type":"buy","rate":0.004705,"amount":180,"total":0.8469},{"tradeID":4839776,"date":"2026-08-08 02:04:40","timestamp":1786125880,"type":"buy","rate":0.004705,"amount":1108,"total":5.21314},{"tradeID":4839777,"date":"2026-08-08 02:04:56","timestamp":1786125896,"type":"buy","rate":0.004721,"amount":1288,"total":6.080648},{"tradeID":4839778,"date":"2026-08-08 02:05:07","timestamp":1786125907,"type":"buy","rate":0.004721,"amount":4391,"total":20.729911},{"tradeID":4839779,"date":"2026-08-08 02:05:07","timestamp":1786125907,"type":"buy","rate":0.004722,"amount":2655,"total":12.53691},{"tradeID":4839780,"date":"2026-08-08 02:05:07","timestamp":1786125907,"type":"buy","rate":0.004722,"amount":14315,"total":67.59543},{"tradeID":4839781,"date":"2026-08-08 02:05:07","timestamp":1786125907,"type":"buy","rate":0.004734,"amount":17330,"total":82.04022},{"tradeID":4839782,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004733,"amount":4910,"total":23.23903},{"tradeID":4839783,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004734,"amount":7670,"total":36.30978},{"tradeID":4839784,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004734,"amount":15000,"total":71.01},{"tradeID":4839785,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004745,"amount":1018,"total":4.83041},{"tradeID":4839786,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004752,"amount":983,"total":4.671216},{"tradeID":4839787,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004753,"amount":1056,"total":5.019168},{"tradeID":4839788,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004753,"amount":25000,"total":118.825},{"tradeID":4839789,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004754,"amount":18977,"total":90.216658},{"tradeID":4839790,"date":"2026-08-08 02:05:30","timestamp":1786125930,"type":"buy","rate":0.004736,"amount":25000,"total":118.4},{"tradeID":4839791,"date":"2026-08-08 02:07:11","timestamp":1786126031,"type":"sell","rate":0.004753,"amount":433,"total":2.058049},{"tradeID":4839792,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.00475,"amount":4455,"total":21.16125},{"tradeID":4839793,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.004716,"amount":2132,"total":10.054512},{"tradeID":4839794,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.004715,"amount":1464,"total":6.90276},{"tradeID":4839795,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.004715,"amount":1204,"total":5.67686},{"tradeID":4839796,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.004705,"amount":1106,"total":5.20373},{"tradeID":4839797,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.004704,"amount":1116,"total":5.249664},{"tradeID":4839798,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.004698,"amount":1112,"total":5.224176},{"tradeID":4839799,"date":"2026-08-08 02:09:09","timestamp":1786126149,"type":"sell","rate":0.004691,"amount":1112,"total":5.216392},{"tradeID":4839800,"date":"2026-08-08 03:26:20","timestamp":1786130780,"type":"buy","rate":0.004686,"amount":2130,"total":9.98118},{"tradeID":4839801,"date":"2026-08-08 03:26:20","timestamp":1786130780,"type":"buy","rate":0.004686,"amount":1116,"total":5.229576},{"tradeID":4839802,"date":"2026-08-08 03:26:20","timestamp":1786130780,"type":"buy","rate":0.004692,"amount":1027,"total":4.818684},{"tradeID":4839803,"date":"2026-08-08 03:33:37","timestamp":1786131217,"type":"sell","rate":0.004681,"amount":4765,"total":22.304965},{"tradeID":4839804,"date":"2026-08-08 03:33:37","timestamp":1786131217,"type":"sell","rate":0.004681,"amount":1412,"total":6.609572},{"tradeID":4839805,"date":"2026-08-08 03:33:37","timestamp":1786131217,"type":"sell","rate":0.00468,"amount":22055,"total":103.2174},{"tradeID":4839806,"date":"2026-08-08 04:55:55","timestamp":1786136155,"type":"sell","rate":0.004655,"amount":4655,"total":21.669025},{"tradeID":4839807,"date":"2026-08-08 06:35:56","timestamp":1786142156,"type":"sell","rate":0.00465,"amount":3212,"total":14.9358},{"tradeID":4839808,"date":"2026-08-08 07:43:40","timestamp":1786146220,"type":"sell","rate":0.00466,"amount":29471,"total":137.33486},{"tradeID":4839809,"date":"2026-08-08 07:43:42","timestamp":1786146222,"type":"sell","rate":0.004661,"amount":12860,"total":59.94046},{"tradeID":4839810,"date":"2026-08-08 07:43:42","timestamp":1786146222,"type":"sell","rate":0.004661,"amount":8489,"total":39.567229},{"tradeID":4839811,"date":"2026-08-08 07:43:42","timestamp":1786146222,"type":"sell","rate":0.004661,"amount":4371,"total":20.373231}],"elapsed":"40.029ms"}