{"result":"true","data":[{"tradeID":4948223,"date":"2026-11-13 05:53:08","timestamp":1794520388,"type":"buy","rate":0.003217,"amount":14800,"total":47.6116},{"tradeID":4948224,"date":"2026-11-13 05:58:28","timestamp":1794520708,"type":"buy","rate":0.00323,"amount":37000,"total":119.51},{"tradeID":4948225,"date":"2026-11-13 05:58:28","timestamp":1794520708,"type":"buy","rate":0.003236,"amount":1855,"total":6.00278},{"tradeID":4948226,"date":"2026-11-13 05:58:28","timestamp":1794520708,"type":"buy","rate":0.003241,"amount":1855,"total":6.012055},{"tradeID":4948227,"date":"2026-11-13 05:58:28","timestamp":1794520708,"type":"buy","rate":0.003241,"amount":74000,"total":239.834},{"tradeID":4948228,"date":"2026-11-13 05:58:29","timestamp":1794520709,"type":"buy","rate":0.003253,"amount":36932,"total":120.139796},{"tradeID":4948229,"date":"2026-11-13 06:04:12","timestamp":1794521052,"type":"buy","rate":0.003248,"amount":1443,"total":4.686864},{"tradeID":4948230,"date":"2026-11-13 06:04:12","timestamp":1794521052,"type":"buy","rate":0.003252,"amount":1923,"total":6.253596},{"tradeID":4948231,"date":"2026-11-13 06:04:12","timestamp":1794521052,"type":"buy","rate":0.003254,"amount":4021,"total":13.084334},{"tradeID":4948232,"date":"2026-11-13 06:17:35","timestamp":1794521855,"type":"buy","rate":0.003306,"amount":2093,"total":6.919458},{"tradeID":4948233,"date":"2026-11-13 06:17:37","timestamp":1794521857,"type":"buy","rate":0.003305,"amount":10000,"total":33.05},{"tradeID":4948234,"date":"2026-11-13 06:17:38","timestamp":1794521858,"type":"buy","rate":0.003305,"amount":1769,"total":5.846545},{"tradeID":4948235,"date":"2026-11-13 06:18:02","timestamp":1794521882,"type":"buy","rate":0.003318,"amount":9355,"total":31.03989},{"tradeID":4948236,"date":"2026-11-13 06:19:48","timestamp":1794521988,"type":"sell","rate":0.003317,"amount":1205,"total":3.996985},{"tradeID":4948237,"date":"2026-11-13 06:19:48","timestamp":1794521988,"type":"sell","rate":0.003301,"amount":1994,"total":6.582194},{"tradeID":4948238,"date":"2026-11-13 06:34:24","timestamp":1794522864,"type":"sell","rate":0.00333,"amount":2779,"total":9.25407},{"tradeID":4948239,"date":"2026-11-13 06:34:24","timestamp":1794522864,"type":"sell","rate":0.003325,"amount":14553,"total":48.388725},{"tradeID":4948240,"date":"2026-11-13 06:34:24","timestamp":1794522864,"type":"sell","rate":0.003324,"amount":2778,"total":9.234072},{"tradeID":4948241,"date":"2026-11-13 06:34:24","timestamp":1794522864,"type":"sell","rate":0.003323,"amount":40447,"total":134.405381},{"tradeID":4948242,"date":"2026-11-13 06:34:24","timestamp":1794522864,"type":"sell","rate":0.003322,"amount":229,"total":0.760738},{"tradeID":4948243,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003353,"amount":2068,"total":6.934004},{"tradeID":4948244,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003358,"amount":2758,"total":9.261364},{"tradeID":4948245,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003361,"amount":2758,"total":9.269638},{"tradeID":4948246,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003365,"amount":3701,"total":12.453865},{"tradeID":4948247,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003366,"amount":2086,"total":7.021476},{"tradeID":4948248,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003366,"amount":13004,"total":43.771464},{"tradeID":4948249,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003369,"amount":3475,"total":11.707275},{"tradeID":4948250,"date":"2026-11-13 06:34:44","timestamp":1794522884,"type":"buy","rate":0.003376,"amount":3015,"total":10.17864},{"tradeID":4948251,"date":"2026-11-13 06:36:40","timestamp":1794523000,"type":"sell","rate":0.003381,"amount":2079,"total":7.029099},{"tradeID":4948252,"date":"2026-11-13 06:36:52","timestamp":1794523012,"type":"buy","rate":0.003381,"amount":40448,"total":136.754688},{"tradeID":4948253,"date":"2026-11-13 06:37:29","timestamp":1794523049,"type":"buy","rate":0.003383,"amount":1322,"total":4.472326},{"tradeID":4948254,"date":"2026-11-13 06:37:30","timestamp":1794523050,"type":"buy","rate":0.003411,"amount":2031,"total":6.927741},{"tradeID":4948255,"date":"2026-11-13 06:43:47","timestamp":1794523427,"type":"sell","rate":0.003333,"amount":2174,"total":7.245942},{"tradeID":4948256,"date":"2026-11-13 06:51:11","timestamp":1794523871,"type":"sell","rate":0.003353,"amount":1192,"total":3.996776},{"tradeID":4948257,"date":"2026-11-13 07:03:17","timestamp":1794524597,"type":"buy","rate":0.003342,"amount":1178,"total":3.936876},{"tradeID":4948258,"date":"2026-11-13 07:03:26","timestamp":1794524606,"type":"sell","rate":0.003335,"amount":1199,"total":3.998665},{"tradeID":4948259,"date":"2026-11-13 07:03:26","timestamp":1794524606,"type":"sell","rate":0.003329,"amount":866,"total":2.882914},{"tradeID":4948260,"date":"2026-11-13 07:05:06","timestamp":1794524706,"type":"sell","rate":0.003331,"amount":1200,"total":3.9972},{"tradeID":4948261,"date":"2026-11-13 07:05:06","timestamp":1794524706,"type":"sell","rate":0.003327,"amount":1281,"total":4.261887},{"tradeID":4948262,"date":"2026-11-13 07:16:37","timestamp":1794525397,"type":"buy","rate":0.00333,"amount":2210,"total":7.3593},{"tradeID":4948263,"date":"2026-11-13 07:23:28","timestamp":1794525808,"type":"sell","rate":0.003311,"amount":2321,"total":7.684831},{"tradeID":4948264,"date":"2026-11-13 07:23:40","timestamp":1794525820,"type":"buy","rate":0.003307,"amount":6945,"total":22.967115},{"tradeID":4948265,"date":"2026-11-13 07:25:05","timestamp":1794525905,"type":"buy","rate":0.003277,"amount":3662,"total":12.000374},{"tradeID":4948266,"date":"2026-11-13 07:25:07","timestamp":1794525907,"type":"sell","rate":0.003285,"amount":972,"total":3.19302},{"tradeID":4948267,"date":"2026-11-13 07:30:57","timestamp":1794526257,"type":"sell","rate":0.003307,"amount":1209,"total":3.998163},{"tradeID":4948268,"date":"2026-11-13 07:30:57","timestamp":1794526257,"type":"sell","rate":0.003293,"amount":4630,"total":15.24659},{"tradeID":4948269,"date":"2026-11-13 07:30:57","timestamp":1794526257,"type":"sell","rate":0.003291,"amount":1401,"total":4.610691},{"tradeID":4948270,"date":"2026-11-13 07:46:25","timestamp":1794527185,"type":"sell","rate":0.003279,"amount":1270,"total":4.16433},{"tradeID":4948271,"date":"2026-11-13 08:08:28","timestamp":1794528508,"type":"buy","rate":0.003277,"amount":1223,"total":4.007771},{"tradeID":4948272,"date":"2026-11-13 08:11:22","timestamp":1794528682,"type":"sell","rate":0.003279,"amount":1904,"total":6.243216}],"elapsed":"31.853ms"}