{"result":"true","data":[{"tradeID":4825880,"date":"2026-06-23 05:49:11","timestamp":1782164951,"type":"sell","rate":0.006116,"amount":492,"total":3.009072},{"tradeID":4825881,"date":"2026-06-23 05:49:38","timestamp":1782164978,"type":"sell","rate":0.006116,"amount":778,"total":4.758248},{"tradeID":4825882,"date":"2026-06-23 05:49:38","timestamp":1782164978,"type":"sell","rate":0.006116,"amount":54,"total":0.330264},{"tradeID":4825883,"date":"2026-06-23 05:50:28","timestamp":1782165028,"type":"sell","rate":0.006116,"amount":1134,"total":6.935544},{"tradeID":4825884,"date":"2026-06-23 05:50:51","timestamp":1782165051,"type":"sell","rate":0.006116,"amount":566,"total":3.461656},{"tradeID":4825885,"date":"2026-06-23 05:51:17","timestamp":1782165077,"type":"sell","rate":0.006116,"amount":1086,"total":6.641976},{"tradeID":4825886,"date":"2026-06-23 05:51:42","timestamp":1782165102,"type":"sell","rate":0.006116,"amount":789,"total":4.825524},{"tradeID":4825887,"date":"2026-06-23 05:52:06","timestamp":1782165126,"type":"sell","rate":0.006118,"amount":718,"total":4.392724},{"tradeID":4825888,"date":"2026-06-23 05:52:32","timestamp":1782165152,"type":"sell","rate":0.006118,"amount":809,"total":4.949462},{"tradeID":4825889,"date":"2026-06-23 05:52:56","timestamp":1782165176,"type":"sell","rate":0.006118,"amount":952,"total":5.824336},{"tradeID":4825890,"date":"2026-06-23 05:53:21","timestamp":1782165201,"type":"sell","rate":0.006118,"amount":922,"total":5.640796},{"tradeID":4825891,"date":"2026-06-23 05:53:46","timestamp":1782165226,"type":"sell","rate":0.006118,"amount":1108,"total":6.778744},{"tradeID":4825892,"date":"2026-06-23 05:54:12","timestamp":1782165252,"type":"sell","rate":0.006118,"amount":491,"total":3.003938},{"tradeID":4825893,"date":"2026-06-23 05:54:12","timestamp":1782165252,"type":"sell","rate":0.006118,"amount":60,"total":0.36708},{"tradeID":4825894,"date":"2026-06-23 05:54:37","timestamp":1782165277,"type":"sell","rate":0.006118,"amount":944,"total":5.775392},{"tradeID":4825895,"date":"2026-06-23 05:55:01","timestamp":1782165301,"type":"sell","rate":0.006117,"amount":860,"total":5.26062},{"tradeID":4825896,"date":"2026-06-23 05:55:26","timestamp":1782165326,"type":"sell","rate":0.006118,"amount":1059,"total":6.478962},{"tradeID":4825897,"date":"2026-06-23 05:55:52","timestamp":1782165352,"type":"sell","rate":0.006118,"amount":606,"total":3.707508},{"tradeID":4825898,"date":"2026-06-23 05:56:16","timestamp":1782165376,"type":"sell","rate":0.006118,"amount":985,"total":6.02623},{"tradeID":4825899,"date":"2026-06-23 05:56:41","timestamp":1782165401,"type":"sell","rate":0.006116,"amount":764,"total":4.672624},{"tradeID":4825900,"date":"2026-06-23 05:57:06","timestamp":1782165426,"type":"sell","rate":0.006116,"amount":1055,"total":6.45238},{"tradeID":4825901,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"sell","rate":0.006116,"amount":740,"total":4.52584},{"tradeID":4825902,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"sell","rate":0.006116,"amount":337,"total":2.061092},{"tradeID":4825903,"date":"2026-06-23 05:58:21","timestamp":1782165501,"type":"sell","rate":0.006116,"amount":707,"total":4.324012},{"tradeID":4825904,"date":"2026-06-23 05:59:12","timestamp":1782165552,"type":"sell","rate":0.006116,"amount":1079,"total":6.599164},{"tradeID":4825905,"date":"2026-06-23 05:59:36","timestamp":1782165576,"type":"sell","rate":0.006116,"amount":1041,"total":6.366756},{"tradeID":4825906,"date":"2026-06-23 06:00:02","timestamp":1782165602,"type":"sell","rate":0.006122,"amount":1081,"total":6.617882},{"tradeID":4825907,"date":"2026-06-23 06:00:52","timestamp":1782165652,"type":"sell","rate":0.006125,"amount":836,"total":5.1205},{"tradeID":4825908,"date":"2026-06-23 06:01:16","timestamp":1782165676,"type":"sell","rate":0.006125,"amount":736,"total":4.508},{"tradeID":4825909,"date":"2026-06-23 06:01:42","timestamp":1782165702,"type":"sell","rate":0.006117,"amount":607,"total":3.713019},{"tradeID":4825910,"date":"2026-06-23 06:02:06","timestamp":1782165726,"type":"sell","rate":0.006117,"amount":1107,"total":6.771519},{"tradeID":4825911,"date":"2026-06-23 06:02:31","timestamp":1782165751,"type":"sell","rate":0.006116,"amount":507,"total":3.100812},{"tradeID":4825912,"date":"2026-06-23 06:02:57","timestamp":1782165777,"type":"sell","rate":0.006116,"amount":1068,"total":6.531888},{"tradeID":4825913,"date":"2026-06-23 06:03:21","timestamp":1782165801,"type":"sell","rate":0.006116,"amount":760,"total":4.64816},{"tradeID":4825914,"date":"2026-06-23 06:03:46","timestamp":1782165826,"type":"sell","rate":0.006116,"amount":1110,"total":6.78876},{"tradeID":4825915,"date":"2026-06-23 06:04:11","timestamp":1782165851,"type":"sell","rate":0.006116,"amount":1150,"total":7.0334},{"tradeID":4825916,"date":"2026-06-23 06:04:36","timestamp":1782165876,"type":"sell","rate":0.006116,"amount":782,"total":4.782712},{"tradeID":4825917,"date":"2026-06-23 06:05:02","timestamp":1782165902,"type":"sell","rate":0.006116,"amount":1171,"total":7.161836},{"tradeID":4825918,"date":"2026-06-23 06:05:51","timestamp":1782165951,"type":"sell","rate":0.006116,"amount":1019,"total":6.232204},{"tradeID":4825919,"date":"2026-06-23 06:06:17","timestamp":1782165977,"type":"sell","rate":0.006116,"amount":878,"total":5.369848},{"tradeID":4825920,"date":"2026-06-23 06:06:42","timestamp":1782166002,"type":"sell","rate":0.006116,"amount":1074,"total":6.568584},{"tradeID":4825921,"date":"2026-06-23 06:07:06","timestamp":1782166026,"type":"sell","rate":0.006116,"amount":795,"total":4.86222},{"tradeID":4825922,"date":"2026-06-23 06:07:32","timestamp":1782166052,"type":"sell","rate":0.006116,"amount":775,"total":4.7399},{"tradeID":4825923,"date":"2026-06-23 06:07:56","timestamp":1782166076,"type":"sell","rate":0.006116,"amount":838,"total":5.125208},{"tradeID":4825924,"date":"2026-06-23 06:08:21","timestamp":1782166101,"type":"sell","rate":0.006116,"amount":1211,"total":7.406476},{"tradeID":4825925,"date":"2026-06-23 06:09:36","timestamp":1782166176,"type":"sell","rate":0.006116,"amount":742,"total":4.538072},{"tradeID":4825926,"date":"2026-06-23 06:10:51","timestamp":1782166251,"type":"sell","rate":0.006116,"amount":584,"total":3.571744},{"tradeID":4825927,"date":"2026-06-23 06:11:17","timestamp":1782166277,"type":"sell","rate":0.006116,"amount":1159,"total":7.088444},{"tradeID":4825928,"date":"2026-06-23 06:11:41","timestamp":1782166301,"type":"sell","rate":0.006116,"amount":1191,"total":7.284156},{"tradeID":4825929,"date":"2026-06-23 06:12:06","timestamp":1782166326,"type":"sell","rate":0.006116,"amount":1201,"total":7.345316}],"elapsed":"46.745ms"}