{"elapsed":"8ms","result":"true","data":[{"tradeID":"2356723","total":"12.525891","date":"2026-08-07 08:20:43","rate":"0.0651","amount":"192.41","timestamp":"1786090843","type":"sell"},{"tradeID":"2356724","total":"20.1040147","date":"2026-08-07 08:25:16","rate":"0.06511","amount":"308.77","timestamp":"1786091116","type":"buy"},{"tradeID":"2356725","total":"180.0916556","date":"2026-08-07 08:25:16","rate":"0.06511","amount":"2765.96","timestamp":"1786091116","type":"buy"},{"tradeID":"2356726","total":"12.5131092","date":"2026-08-07 08:31:34","rate":"0.06522","amount":"191.86","timestamp":"1786091494","type":"buy"},{"tradeID":"2356727","total":"6.3121272","date":"2026-08-07 08:42:10","rate":"0.06537","amount":"96.56","timestamp":"1786092130","type":"buy"},{"tradeID":"2356728","total":"150.1254735","date":"2026-08-07 08:42:11","rate":"0.06537","amount":"2296.55","timestamp":"1786092131","type":"sell"},{"tradeID":"2356729","total":"20.05017","date":"2026-08-07 09:39:20","rate":"0.06531","amount":"307","timestamp":"1786095560","type":"buy"},{"tradeID":"2356730","total":"20.05017","date":"2026-08-07 09:39:20","rate":"0.06531","amount":"307","timestamp":"1786095560","type":"buy"},{"tradeID":"2356731","total":"76.207712","date":"2026-08-07 09:39:46","rate":"0.0653","amount":"1167.04","timestamp":"1786095586","type":"buy"},{"tradeID":"2356732","total":"250.2293871","date":"2026-08-07 10:03:44","rate":"0.06531","amount":"3831.41","timestamp":"1786097024","type":"buy"},{"tradeID":"2356733","total":"4.004729","date":"2026-08-07 10:03:44","rate":"0.06533","amount":"61.3","timestamp":"1786097024","type":"buy"},{"tradeID":"2356734","total":"5.972076","date":"2026-08-07 10:03:44","rate":"0.06534","amount":"91.4","timestamp":"1786097024","type":"buy"},{"tradeID":"2356735","total":"299.5424354","date":"2026-08-07 10:03:44","rate":"0.06539","amount":"4580.86","timestamp":"1786097024","type":"buy"},{"tradeID":"2356736","total":"32.7","date":"2026-08-07 10:03:44","rate":"0.0654","amount":"500","timestamp":"1786097024","type":"buy"},{"tradeID":"2356737","total":"500.4616916","date":"2026-08-07 10:03:44","rate":"0.06542","amount":"7649.98","timestamp":"1786097024","type":"buy"},{"tradeID":"2356738","total":"299.9089042","date":"2026-08-07 10:03:44","rate":"0.06547","amount":"4580.86","timestamp":"1786097024","type":"buy"},{"tradeID":"2356739","total":"5.988528","date":"2026-08-07 10:03:44","rate":"0.06552","amount":"91.4","timestamp":"1786097024","type":"buy"},{"tradeID":"2356740","total":"300.4127988","date":"2026-08-07 10:03:44","rate":"0.06558","amount":"4580.86","timestamp":"1786097024","type":"buy"},{"tradeID":"2356741","total":"750.686238","date":"2026-08-07 10:03:44","rate":"0.06562","amount":"11439.9","timestamp":"1786097024","type":"buy"},{"tradeID":"2356742","total":"6.012292","date":"2026-08-07 10:03:44","rate":"0.06578","amount":"91.4","timestamp":"1786097024","type":"buy"},{"tradeID":"2356743","total":"1375.8904804","date":"2026-08-07 10:03:44","rate":"0.06586","amount":"20891.14","timestamp":"1786097024","type":"buy"},{"tradeID":"2356744","total":"11.951464","date":"2026-08-07 10:03:47","rate":"0.06538","amount":"182.8","timestamp":"1786097027","type":"buy"},{"tradeID":"2356745","total":"6.9047818","date":"2026-08-07 10:03:47","rate":"0.06538","amount":"105.61","timestamp":"1786097027","type":"buy"},{"tradeID":"2356746","total":"4.0539512","date":"2026-08-07 10:04:12","rate":"0.06526","amount":"62.12","timestamp":"1786097052","type":"sell"},{"tradeID":"2356747","total":"150.110257","date":"2026-08-07 10:06:30","rate":"0.06535","amount":"2297.02","timestamp":"1786097190","type":"sell"},{"tradeID":"2356748","total":"1.3048938","date":"2026-08-07 10:14:14","rate":"0.06531","amount":"19.98","timestamp":"1786097654","type":"sell"},{"tradeID":"2356749","total":"1.0645527","date":"2026-08-07 10:59:12","rate":"0.06519","amount":"16.33","timestamp":"1786100352","type":"sell"},{"tradeID":"2356750","total":"3.2290422","date":"2026-08-07 11:23:57","rate":"0.06522","amount":"49.51","timestamp":"1786101837","type":"buy"},{"tradeID":"2356751","total":"3.2070278","date":"2026-08-07 11:30:03","rate":"0.06521","amount":"49.18","timestamp":"1786102203","type":"buy"},{"tradeID":"2356752","total":"4.7363503","date":"2026-08-07 11:44:11","rate":"0.06523","amount":"72.61","timestamp":"1786103051","type":"buy"},{"tradeID":"2356753","total":"5.620083","date":"2026-08-07 12:00:00","rate":"0.0651","amount":"86.33","timestamp":"1786104000","type":"sell"},{"tradeID":"2356754","total":"134.5645128","date":"2026-08-07 12:18:49","rate":"0.06522","amount":"2063.24","timestamp":"1786105129","type":"buy"},{"tradeID":"2356755","total":"250.1694048","date":"2026-08-07 13:01:57","rate":"0.06496","amount":"3851.13","timestamp":"1786107717","type":"sell"},{"tradeID":"2356756","total":"12.4606575","date":"2026-08-07 13:02:04","rate":"0.06495","amount":"191.85","timestamp":"1786107724","type":"sell"},{"tradeID":"2356757","total":"150.1221825","date":"2026-08-07 13:07:28","rate":"0.06495","amount":"2311.35","timestamp":"1786108048","type":"buy"},{"tradeID":"2356758","total":"12.4994727","date":"2026-08-07 13:07:51","rate":"0.06501","amount":"192.27","timestamp":"1786108071","type":"buy"},{"tradeID":"2356759","total":"20.02616","date":"2026-08-07 13:12:39","rate":"0.06502","amount":"308","timestamp":"1786108359","type":"buy"},{"tradeID":"2356760","total":"13.9793","date":"2026-08-07 13:12:39","rate":"0.06502","amount":"215","timestamp":"1786108359","type":"buy"},{"tradeID":"2356761","total":"4.952016","date":"2026-08-07 14:01:48","rate":"0.0648","amount":"76.42","timestamp":"1786111308","type":"sell"},{"tradeID":"2356762","total":"18.3968526","date":"2026-08-07 14:26:36","rate":"0.06494","amount":"283.29","timestamp":"1786112796","type":"sell"},{"tradeID":"2356763","total":"12.51333","date":"2026-08-07 14:33:29","rate":"0.06492","amount":"192.75","timestamp":"1786113209","type":"sell"},{"tradeID":"2356764","total":"12.4407966","date":"2026-08-07 14:33:34","rate":"0.06486","amount":"191.81","timestamp":"1786113214","type":"sell"},{"tradeID":"2356765","total":"150.1022796","date":"2026-08-07 14:43:03","rate":"0.06474","amount":"2318.54","timestamp":"1786113783","type":"sell"},{"tradeID":"2356766","total":"6.2252232","date":"2026-08-07 14:45:16","rate":"0.06447","amount":"96.56","timestamp":"1786113916","type":"sell"},{"tradeID":"2356767","total":"1.6411516","date":"2026-08-07 14:52:25","rate":"0.06446","amount":"25.46","timestamp":"1786114345","type":"sell"},{"tradeID":"2356768","total":"2.9999556","date":"2026-08-07 15:45:36","rate":"0.06471","amount":"46.36","timestamp":"1786117536","type":"buy"},{"tradeID":"2356769","total":"153.0748395","date":"2026-08-07 16:02:13","rate":"0.06453","amount":"2372.15","timestamp":"1786118533","type":"buy"},{"tradeID":"2356770","total":"12.511082","date":"2026-08-07 16:07:37","rate":"0.0646","amount":"193.67","timestamp":"1786118857","type":"buy"},{"tradeID":"2356771","total":"151.7966723","date":"2026-08-07 16:07:37","rate":"0.06461","amount":"2349.43","timestamp":"1786118857","type":"buy"},{"tradeID":"2356772","total":"10.6842321","date":"2026-08-07 16:18:04","rate":"0.06453","amount":"165.57","timestamp":"1786119484","type":"buy"},{"tradeID":"2356773","total":"250.21976","date":"2026-08-07 16:44:30","rate":"0.0644","amount":"3885.4","timestamp":"1786121070","type":"buy"},{"tradeID":"2356774","total":"27.34508","date":"2026-08-07 17:02:16","rate":"0.06404","amount":"427","timestamp":"1786122136","type":"sell"},{"tradeID":"2356775","total":"27.40912","date":"2026-08-07 17:02:17","rate":"0.06404","amount":"428","timestamp":"1786122137","type":"sell"},{"tradeID":"2356776","total":"6.9995982","date":"2026-08-07 17:02:40","rate":"0.06414","amount":"109.13","timestamp":"1786122160","type":"buy"},{"tradeID":"2356777","total":"3.8997784","date":"2026-08-07 17:07:24","rate":"0.06412","amount":"60.82","timestamp":"1786122444","type":"buy"},{"tradeID":"2356778","total":"12.43152","date":"2026-08-07 17:11:18","rate":"0.06408","amount":"194","timestamp":"1786122678","type":"sell"},{"tradeID":"2356779","total":"13.95854","date":"2026-08-07 17:12:20","rate":"0.06403","amount":"218","timestamp":"1786122740","type":"sell"},{"tradeID":"2356780","total":"79.3664656","date":"2026-08-07 17:12:20","rate":"0.06403","amount":"1239.52","timestamp":"1786122740","type":"sell"},{"tradeID":"2356781","total":"5.832234","date":"2026-08-07 17:33:40","rate":"0.06381","amount":"91.4","timestamp":"1786124020","type":"sell"},{"tradeID":"2356782","total":"250.193614","date":"2026-08-07 17:33:40","rate":"0.0638","amount":"3921.53","timestamp":"1786124020","type":"sell"},{"tradeID":"2356783","total":"195.665668","date":"2026-08-07 17:33:40","rate":"0.0638","amount":"3066.86","timestamp":"1786124020","type":"sell"},{"tradeID":"2356784","total":"999.62478","date":"2026-08-07 17:33:40","rate":"0.0638","amount":"15668.1","timestamp":"1786124020","type":"sell"},{"tradeID":"2356785","total":"292.2130594","date":"2026-08-07 17:33:40","rate":"0.06379","amount":"4580.86","timestamp":"1786124020","type":"sell"},{"tradeID":"2356786","total":"318.95","date":"2026-08-07 17:33:40","rate":"0.06379","amount":"5000","timestamp":"1786124020","type":"buy"},{"tradeID":"2356787","total":"147.5985778","date":"2026-08-07 17:33:40","rate":"0.06379","amount":"2313.82","timestamp":"1786124020","type":"buy"},{"tradeID":"2356788","total":"24.9176498","date":"2026-08-07 17:33:40","rate":"0.06379","amount":"390.62","timestamp":"1786124020","type":"buy"},{"tradeID":"2356789","total":"122.055786","date":"2026-08-07 17:33:40","rate":"0.06379","amount":"1913.4","timestamp":"1786124020","type":"buy"},{"tradeID":"2356790","total":"318.95","date":"2026-08-07 17:33:41","rate":"0.06379","amount":"5000","timestamp":"1786124021","type":"buy"},{"tradeID":"2356791","total":"232.776089","date":"2026-08-07 17:33:42","rate":"0.06379","amount":"3649.1","timestamp":"1786124022","type":"buy"},{"tradeID":"2356792","total":"119.9995728","date":"2026-08-07 17:34:30","rate":"0.06392","amount":"1877.34","timestamp":"1786124070","type":"buy"},{"tradeID":"2356793","total":"103.553373","date":"2026-08-07 17:39:40","rate":"0.06391","amount":"1620.3","timestamp":"1786124380","type":"buy"},{"tradeID":"2356794","total":"5.85417","date":"2026-08-07 17:52:04","rate":"0.06405","amount":"91.4","timestamp":"1786125124","type":"buy"},{"tradeID":"2356795","total":"3.8998113","date":"2026-08-07 18:07:24","rate":"0.06411","amount":"60.83","timestamp":"1786126044","type":"buy"},{"tradeID":"2356796","total":"4.751092","date":"2026-08-07 18:30:58","rate":"0.0641","amount":"74.12","timestamp":"1786127458","type":"buy"},{"tradeID":"2356797","total":"3.658512","date":"2026-08-07 18:43:16","rate":"0.06396","amount":"57.2","timestamp":"1786128196","type":"buy"},{"tradeID":"2356798","total":"3.7661664","date":"2026-08-07 18:49:46","rate":"0.06392","amount":"58.92","timestamp":"1786128586","type":"buy"},{"tradeID":"2356799","total":"12.4787232","date":"2026-08-07 19:15:13","rate":"0.06432","amount":"194.01","timestamp":"1786130113","type":"buy"},{"tradeID":"2356800","total":"702.2668944","date":"2026-08-07 19:51:44","rate":"0.06456","amount":"10877.74","timestamp":"1786132304","type":"sell"},{"tradeID":"2356801","total":"250.1687088","date":"2026-08-07 19:51:44","rate":"0.06456","amount":"3874.98","timestamp":"1786132304","type":"sell"},{"tradeID":"2356802","total":"3.9201596","date":"2026-08-07 20:48:23","rate":"0.06454","amount":"60.74","timestamp":"1786135703","type":"buy"}]}