{"elapsed":"10ms","result":"true","data":[{"tradeID":"2447556","total":"46.15452","date":"2026-11-12 22:00:35","rate":"0.07257","amount":"636","timestamp":"1794520835","type":"buy"},{"tradeID":"2447557","total":"15.7252557","date":"2026-11-12 22:00:50","rate":"0.07249","amount":"216.93","timestamp":"1794520850","type":"sell"},{"tradeID":"2447558","total":"15.9293776","date":"2026-11-12 22:04:40","rate":"0.07283","amount":"218.72","timestamp":"1794521080","type":"buy"},{"tradeID":"2447559","total":"66.91302","date":"2026-11-12 22:06:01","rate":"0.07289","amount":"918","timestamp":"1794521161","type":"buy"},{"tradeID":"2447560","total":"953.8735272","date":"2026-11-12 22:06:01","rate":"0.07289","amount":"13086.48","timestamp":"1794521161","type":"buy"},{"tradeID":"2447561","total":"66.91302","date":"2026-11-12 22:06:01","rate":"0.07289","amount":"918","timestamp":"1794521161","type":"buy"},{"tradeID":"2447562","total":"5.6504328","date":"2026-11-12 22:06:01","rate":"0.07289","amount":"77.52","timestamp":"1794521161","type":"buy"},{"tradeID":"2447563","total":"6.8458288","date":"2026-11-12 22:06:01","rate":"0.07289","amount":"93.92","timestamp":"1794521161","type":"buy"},{"tradeID":"2447564","total":"1.9993742","date":"2026-11-12 22:10:42","rate":"0.07313","amount":"27.34","timestamp":"1794521442","type":"buy"},{"tradeID":"2447565","total":"167.1823702","date":"2026-11-12 22:13:09","rate":"0.07286","amount":"2294.57","timestamp":"1794521589","type":"sell"},{"tradeID":"2447566","total":"33.4055814","date":"2026-11-12 22:13:12","rate":"0.07286","amount":"458.49","timestamp":"1794521592","type":"sell"},{"tradeID":"2447567","total":"3.8949015","date":"2026-11-12 22:15:33","rate":"0.07287","amount":"53.45","timestamp":"1794521733","type":"sell"},{"tradeID":"2447568","total":"3.5613638","date":"2026-11-12 22:17:12","rate":"0.07277","amount":"48.94","timestamp":"1794521832","type":"sell"},{"tradeID":"2447569","total":"26.5188582","date":"2026-11-12 22:27:13","rate":"0.07281","amount":"364.22","timestamp":"1794522433","type":"buy"},{"tradeID":"2447570","total":"5.9966316","date":"2026-11-12 22:27:13","rate":"0.07281","amount":"82.36","timestamp":"1794522433","type":"buy"},{"tradeID":"2447571","total":"368.35653","date":"2026-11-12 22:38:46","rate":"0.07275","amount":"5063.32","timestamp":"1794523126","type":"sell"},{"tradeID":"2447572","total":"27.3949942","date":"2026-11-12 22:40:59","rate":"0.07277","amount":"376.46","timestamp":"1794523259","type":"sell"},{"tradeID":"2447573","total":"341.0635299","date":"2026-11-12 22:40:59","rate":"0.07277","amount":"4686.87","timestamp":"1794523259","type":"sell"},{"tradeID":"2447574","total":"6.4504524","date":"2026-11-12 22:41:09","rate":"0.07287","amount":"88.52","timestamp":"1794523269","type":"buy"},{"tradeID":"2447575","total":"10.2609225","date":"2026-11-12 22:54:12","rate":"0.07285","amount":"140.85","timestamp":"1794524052","type":"sell"},{"tradeID":"2447576","total":"8.933457","date":"2026-11-12 22:57:01","rate":"0.07295","amount":"122.46","timestamp":"1794524221","type":"sell"},{"tradeID":"2447577","total":"6.7246321","date":"2026-11-12 23:05:45","rate":"0.07307","amount":"92.03","timestamp":"1794524745","type":"buy"},{"tradeID":"2447578","total":"13.0065856","date":"2026-11-12 23:06:12","rate":"0.07312","amount":"177.88","timestamp":"1794524772","type":"sell"},{"tradeID":"2447579","total":"6.5380627","date":"2026-11-12 23:08:13","rate":"0.07319","amount":"89.33","timestamp":"1794524893","type":"buy"},{"tradeID":"2447580","total":"6.1122054","date":"2026-11-12 23:12:12","rate":"0.07313","amount":"83.58","timestamp":"1794525132","type":"buy"},{"tradeID":"2447581","total":"883.4284125","date":"2026-11-12 23:14:31","rate":"0.07323","amount":"12063.75","timestamp":"1794525271","type":"buy"},{"tradeID":"2447582","total":"165.258141","date":"2026-11-12 23:14:31","rate":"0.07323","amount":"2256.7","timestamp":"1794525271","type":"buy"},{"tradeID":"2447583","total":"49.7634465","date":"2026-11-12 23:14:31","rate":"0.07323","amount":"679.55","timestamp":"1794525271","type":"buy"},{"tradeID":"2447584","total":"4.4619039","date":"2026-11-12 23:14:31","rate":"0.07323","amount":"60.93","timestamp":"1794525271","type":"buy"},{"tradeID":"2447585","total":"102.0863064","date":"2026-11-12 23:14:35","rate":"0.07324","amount":"1393.86","timestamp":"1794525275","type":"sell"},{"tradeID":"2447586","total":"1.273085","date":"2026-11-12 23:15:11","rate":"0.07325","amount":"17.38","timestamp":"1794525311","type":"sell"},{"tradeID":"2447587","total":"6.0886761","date":"2026-11-12 23:26:14","rate":"0.07319","amount":"83.19","timestamp":"1794525974","type":"buy"},{"tradeID":"2447588","total":"4.5461184","date":"2026-11-12 23:30:10","rate":"0.07323","amount":"62.08","timestamp":"1794526210","type":"sell"},{"tradeID":"2447589","total":"537.5067204","date":"2026-11-12 23:33:45","rate":"0.07332","amount":"7330.97","timestamp":"1794526425","type":"buy"},{"tradeID":"2447590","total":"463.4205264","date":"2026-11-12 23:33:45","rate":"0.07332","amount":"6320.52","timestamp":"1794526425","type":"buy"},{"tradeID":"2447591","total":"5.1693492","date":"2026-11-12 23:35:08","rate":"0.07347","amount":"70.36","timestamp":"1794526508","type":"sell"},{"tradeID":"2447592","total":"6.824732","date":"2026-11-12 23:36:01","rate":"0.0734","amount":"92.98","timestamp":"1794526561","type":"sell"},{"tradeID":"2447593","total":"387.9226362","date":"2026-11-12 23:36:01","rate":"0.07338","amount":"5286.49","timestamp":"1794526561","type":"sell"},{"tradeID":"2447594","total":"25.324736","date":"2026-11-12 23:36:01","rate":"0.07355","amount":"344.32","timestamp":"1794526561","type":"buy"},{"tradeID":"2447595","total":"12.9448","date":"2026-11-12 23:36:01","rate":"0.07355","amount":"176","timestamp":"1794526561","type":"buy"},{"tradeID":"2447596","total":"12.9448","date":"2026-11-12 23:36:01","rate":"0.07355","amount":"176","timestamp":"1794526561","type":"buy"},{"tradeID":"2447597","total":"17.112758","date":"2026-11-12 23:36:01","rate":"0.07354","amount":"232.7","timestamp":"1794526561","type":"buy"},{"tradeID":"2447598","total":"27.28334","date":"2026-11-12 23:36:01","rate":"0.07354","amount":"371","timestamp":"1794526561","type":"buy"},{"tradeID":"2447599","total":"6.9009936","date":"2026-11-12 23:36:01","rate":"0.07354","amount":"93.84","timestamp":"1794526561","type":"buy"},{"tradeID":"2447600","total":"11.7399337","date":"2026-11-12 23:36:12","rate":"0.07337","amount":"160.01","timestamp":"1794526572","type":"sell"},{"tradeID":"2447601","total":"1.0367181","date":"2026-11-12 23:36:12","rate":"0.07337","amount":"14.13","timestamp":"1794526572","type":"sell"},{"tradeID":"2447602","total":"3.3787738","date":"2026-11-12 23:36:21","rate":"0.07334","amount":"46.07","timestamp":"1794526581","type":"sell"},{"tradeID":"2447603","total":"11.7639352","date":"2026-11-12 23:36:56","rate":"0.07352","amount":"160.01","timestamp":"1794526616","type":"buy"},{"tradeID":"2447604","total":"8.8181814","date":"2026-11-12 23:36:56","rate":"0.07354","amount":"119.91","timestamp":"1794526616","type":"buy"},{"tradeID":"2447605","total":"3.927036","date":"2026-11-12 23:36:56","rate":"0.07354","amount":"53.4","timestamp":"1794526616","type":"buy"},{"tradeID":"2447606","total":"100.01329","date":"2026-11-12 23:36:56","rate":"0.07355","amount":"1359.8","timestamp":"1794526616","type":"buy"},{"tradeID":"2447607","total":"100.01329","date":"2026-11-12 23:36:56","rate":"0.07355","amount":"1359.8","timestamp":"1794526616","type":"buy"},{"tradeID":"2447608","total":"100.026888","date":"2026-11-12 23:36:56","rate":"0.07356","amount":"1359.8","timestamp":"1794526616","type":"buy"},{"tradeID":"2447609","total":"100.054084","date":"2026-11-12 23:36:56","rate":"0.07358","amount":"1359.8","timestamp":"1794526616","type":"buy"},{"tradeID":"2447610","total":"30.0423095","date":"2026-11-12 23:38:05","rate":"0.07357","amount":"408.35","timestamp":"1794526685","type":"sell"},{"tradeID":"2447611","total":"29.4732815","date":"2026-11-12 23:39:58","rate":"0.07345","amount":"401.27","timestamp":"1794526798","type":"sell"},{"tradeID":"2447612","total":"3.9174905","date":"2026-11-12 23:40:23","rate":"0.07343","amount":"53.35","timestamp":"1794526823","type":"sell"},{"tradeID":"2447613","total":"7.343","date":"2026-11-12 23:41:58","rate":"0.07343","amount":"100","timestamp":"1794526918","type":"sell"},{"tradeID":"2447614","total":"29.7332945","date":"2026-11-12 23:47:22","rate":"0.07345","amount":"404.81","timestamp":"1794527242","type":"buy"},{"tradeID":"2447615","total":"5.5433115","date":"2026-11-12 23:47:22","rate":"0.07347","amount":"75.45","timestamp":"1794527242","type":"buy"},{"tradeID":"2447616","total":"4.00466","date":"2026-11-12 23:47:22","rate":"0.07348","amount":"54.5","timestamp":"1794527242","type":"buy"},{"tradeID":"2447617","total":"8.89713","date":"2026-11-12 23:47:22","rate":"0.07353","amount":"121","timestamp":"1794527242","type":"buy"},{"tradeID":"2447618","total":"172.1109357","date":"2026-11-12 23:47:22","rate":"0.07353","amount":"2340.69","timestamp":"1794527242","type":"buy"},{"tradeID":"2447619","total":"28.0682696","date":"2026-11-12 23:48:03","rate":"0.07336","amount":"382.61","timestamp":"1794527283","type":"sell"},{"tradeID":"2447620","total":"3.8242568","date":"2026-11-12 23:48:04","rate":"0.07336","amount":"52.13","timestamp":"1794527284","type":"sell"},{"tradeID":"2447621","total":"1.7914512","date":"2026-11-12 23:48:04","rate":"0.07336","amount":"24.42","timestamp":"1794527284","type":"sell"},{"tradeID":"2447622","total":"29.7373426","date":"2026-11-12 23:48:50","rate":"0.07346","amount":"404.81","timestamp":"1794527330","type":"buy"},{"tradeID":"2447623","total":"7.612528","date":"2026-11-12 23:48:50","rate":"0.07348","amount":"103.6","timestamp":"1794527330","type":"buy"},{"tradeID":"2447624","total":"103.5995879","date":"2026-11-12 23:48:50","rate":"0.07349","amount":"1409.71","timestamp":"1794527330","type":"buy"},{"tradeID":"2447625","total":"5.1629865","date":"2026-11-12 23:50:04","rate":"0.07339","amount":"70.35","timestamp":"1794527404","type":"sell"},{"tradeID":"2447626","total":"29.1277571","date":"2026-11-12 23:50:04","rate":"0.07339","amount":"396.89","timestamp":"1794527404","type":"sell"},{"tradeID":"2447627","total":"5.3083296","date":"2026-11-12 23:50:04","rate":"0.07336","amount":"72.36","timestamp":"1794527404","type":"sell"},{"tradeID":"2447628","total":"31.818559","date":"2026-11-12 23:51:47","rate":"0.07334","amount":"433.85","timestamp":"1794527507","type":"sell"},{"tradeID":"2447629","total":"3.996485","date":"2026-11-12 23:51:47","rate":"0.07333","amount":"54.5","timestamp":"1794527507","type":"sell"},{"tradeID":"2447630","total":"4.9534415","date":"2026-11-12 23:51:47","rate":"0.07333","amount":"67.55","timestamp":"1794527507","type":"sell"},{"tradeID":"2447631","total":"32.561412","date":"2026-11-12 23:51:47","rate":"0.07332","amount":"444.1","timestamp":"1794527507","type":"sell"},{"tradeID":"2447632","total":"3.676839","date":"2026-11-13 00:00:00","rate":"0.07339","amount":"50.1","timestamp":"1794528000","type":"sell"},{"tradeID":"2447633","total":"741.5502864","date":"2026-11-13 00:03:53","rate":"0.07357","amount":"10079.52","timestamp":"1794528233","type":"buy"},{"tradeID":"2447634","total":"361.9997136","date":"2026-11-13 00:03:53","rate":"0.07357","amount":"4920.48","timestamp":"1794528233","type":"buy"},{"tradeID":"2447635","total":"5.7002036","date":"2026-11-13 00:03:53","rate":"0.07357","amount":"77.48","timestamp":"1794528233","type":"buy"}]}