{"elapsed":"10ms","result":"true","data":[{"tradeID":"2325400","total":"10.346697","date":"2026-06-22 20:09:26","rate":"0.06561","amount":"157.7","timestamp":"1782158966","type":"buy"},{"tradeID":"2325401","total":"7.6271625","date":"2026-06-22 20:09:26","rate":"0.06561","amount":"116.25","timestamp":"1782158966","type":"buy"},{"tradeID":"2325402","total":"75.223539","date":"2026-06-22 20:09:26","rate":"0.06558","amount":"1147.05","timestamp":"1782158966","type":"buy"},{"tradeID":"2325403","total":"63.888496","date":"2026-06-22 20:09:26","rate":"0.0656","amount":"973.91","timestamp":"1782158966","type":"buy"},{"tradeID":"2325404","total":"1.577024","date":"2026-06-22 20:09:26","rate":"0.0656","amount":"24.04","timestamp":"1782158966","type":"buy"},{"tradeID":"2325405","total":"63.8982351","date":"2026-06-22 20:09:26","rate":"0.06561","amount":"973.91","timestamp":"1782158966","type":"buy"},{"tradeID":"2325406","total":"36.1589832","date":"2026-06-22 20:09:26","rate":"0.06561","amount":"551.12","timestamp":"1782158966","type":"buy"},{"tradeID":"2325407","total":"45.9243756","date":"2026-06-22 20:09:26","rate":"0.06561","amount":"699.96","timestamp":"1782158966","type":"buy"},{"tradeID":"2325408","total":"4.0972165","date":"2026-06-22 20:09:26","rate":"0.06565","amount":"62.41","timestamp":"1782158966","type":"buy"},{"tradeID":"2325409","total":"61.504859","date":"2026-06-22 20:09:27","rate":"0.06565","amount":"936.86","timestamp":"1782158967","type":"buy"},{"tradeID":"2325410","total":"81.6902645","date":"2026-06-22 20:09:27","rate":"0.06565","amount":"1244.33","timestamp":"1782158967","type":"buy"},{"tradeID":"2325411","total":"65.648687","date":"2026-06-22 20:09:27","rate":"0.06565","amount":"999.98","timestamp":"1782158967","type":"buy"},{"tradeID":"2325412","total":"78.1018355","date":"2026-06-22 20:09:27","rate":"0.06565","amount":"1189.67","timestamp":"1782158967","type":"buy"},{"tradeID":"2325413","total":"106.830932","date":"2026-06-22 20:09:27","rate":"0.06565","amount":"1627.28","timestamp":"1782158967","type":"buy"},{"tradeID":"2325414","total":"75.212579","date":"2026-06-22 20:09:27","rate":"0.06565","amount":"1145.66","timestamp":"1782158967","type":"buy"},{"tradeID":"2325415","total":"73.3592795","date":"2026-06-22 20:09:43","rate":"0.06565","amount":"1117.43","timestamp":"1782158983","type":"sell"},{"tradeID":"2325416","total":"307.72304","date":"2026-06-22 20:09:43","rate":"0.0656","amount":"4690.9","timestamp":"1782158983","type":"buy"},{"tradeID":"2325417","total":"291.61496","date":"2026-06-22 20:09:47","rate":"0.0656","amount":"4445.35","timestamp":"1782158987","type":"buy"},{"tradeID":"2325418","total":"75.0832485","date":"2026-06-22 20:16:13","rate":"0.06565","amount":"1143.69","timestamp":"1782159373","type":"buy"},{"tradeID":"2325419","total":"99.9530235","date":"2026-06-22 20:22:28","rate":"0.06567","amount":"1522.05","timestamp":"1782159748","type":"buy"},{"tradeID":"2325420","total":"250.2321682","date":"2026-06-22 20:24:13","rate":"0.06557","amount":"3816.26","timestamp":"1782159853","type":"sell"},{"tradeID":"2325421","total":"100.116724","date":"2026-06-22 20:24:13","rate":"0.06547","amount":"1529.2","timestamp":"1782159853","type":"sell"},{"tradeID":"2325422","total":"2.56852","date":"2026-06-22 20:24:13","rate":"0.06544","amount":"39.25","timestamp":"1782159853","type":"sell"},{"tradeID":"2325423","total":"5.03888","date":"2026-06-22 20:24:13","rate":"0.06544","amount":"77","timestamp":"1782159853","type":"sell"},{"tradeID":"2325424","total":"32.72","date":"2026-06-22 20:24:13","rate":"0.06544","amount":"500","timestamp":"1782159853","type":"sell"},{"tradeID":"2325425","total":"16.5962384","date":"2026-06-22 20:24:13","rate":"0.06544","amount":"253.61","timestamp":"1782159853","type":"sell"},{"tradeID":"2325426","total":"21.9146098","date":"2026-06-22 20:25:14","rate":"0.06554","amount":"334.37","timestamp":"1782159914","type":"buy"},{"tradeID":"2325427","total":"12.4510188","date":"2026-06-22 20:26:09","rate":"0.06558","amount":"189.86","timestamp":"1782159969","type":"buy"},{"tradeID":"2325428","total":"20.9383824","date":"2026-06-22 20:26:09","rate":"0.06558","amount":"319.28","timestamp":"1782159969","type":"buy"},{"tradeID":"2325429","total":"79.348521","date":"2026-06-22 20:26:09","rate":"0.06558","amount":"1209.95","timestamp":"1782159969","type":"buy"},{"tradeID":"2325430","total":"12.4573707","date":"2026-06-22 20:26:11","rate":"0.06561","amount":"189.87","timestamp":"1782159971","type":"buy"},{"tradeID":"2325431","total":"250.2555438","date":"2026-06-22 21:08:31","rate":"0.06546","amount":"3823.03","timestamp":"1782162511","type":"sell"},{"tradeID":"2325432","total":"7.6015875","date":"2026-06-22 21:08:31","rate":"0.06539","amount":"116.25","timestamp":"1782162511","type":"sell"},{"tradeID":"2325433","total":"12.4673664","date":"2026-06-22 21:08:31","rate":"0.06537","amount":"190.72","timestamp":"1782162511","type":"sell"},{"tradeID":"2325434","total":"7.5992625","date":"2026-06-22 21:08:31","rate":"0.06537","amount":"116.25","timestamp":"1782162511","type":"sell"},{"tradeID":"2325435","total":"7.5981","date":"2026-06-22 21:08:31","rate":"0.06536","amount":"116.25","timestamp":"1782162511","type":"sell"},{"tradeID":"2325436","total":"7.5969375","date":"2026-06-22 21:08:31","rate":"0.06535","amount":"116.25","timestamp":"1782162511","type":"sell"},{"tradeID":"2325437","total":"7.595775","date":"2026-06-22 21:08:31","rate":"0.06534","amount":"116.25","timestamp":"1782162511","type":"sell"},{"tradeID":"2325438","total":"6.21963","date":"2026-06-22 21:08:31","rate":"0.06525","amount":"95.32","timestamp":"1782162511","type":"sell"},{"tradeID":"2325439","total":"12.4642584","date":"2026-06-22 21:08:31","rate":"0.06534","amount":"190.76","timestamp":"1782162511","type":"sell"},{"tradeID":"2325440","total":"32.63","date":"2026-06-22 21:08:31","rate":"0.06526","amount":"500","timestamp":"1782162511","type":"sell"},{"tradeID":"2325441","total":"7.586475","date":"2026-06-22 21:08:31","rate":"0.06526","amount":"116.25","timestamp":"1782162511","type":"sell"},{"tradeID":"2325442","total":"1.3656825","date":"2026-06-22 21:08:31","rate":"0.06525","amount":"20.93","timestamp":"1782162511","type":"sell"},{"tradeID":"2325443","total":"2.6122096","date":"2026-06-22 21:08:31","rate":"0.06524","amount":"40.04","timestamp":"1782162511","type":"sell"},{"tradeID":"2325444","total":"12.4801182","date":"2026-06-22 21:13:29","rate":"0.06543","amount":"190.74","timestamp":"1782162809","type":"buy"},{"tradeID":"2325445","total":"150.17185","date":"2026-06-22 21:14:27","rate":"0.0655","amount":"2292.7","timestamp":"1782162867","type":"buy"},{"tradeID":"2325446","total":"12.504318","date":"2026-06-22 21:16:03","rate":"0.06555","amount":"190.76","timestamp":"1782162963","type":"buy"},{"tradeID":"2325447","total":"7.6248375","date":"2026-06-22 21:16:03","rate":"0.06559","amount":"116.25","timestamp":"1782162963","type":"buy"},{"tradeID":"2325448","total":"138.1380672","date":"2026-06-22 21:16:03","rate":"0.06564","amount":"2104.48","timestamp":"1782162963","type":"buy"},{"tradeID":"2325449","total":"7.0323354","date":"2026-06-22 21:39:33","rate":"0.06506","amount":"108.09","timestamp":"1782164373","type":"sell"},{"tradeID":"2325450","total":"124.6384722","date":"2026-06-22 21:39:33","rate":"0.06501","amount":"1917.22","timestamp":"1782164373","type":"sell"},{"tradeID":"2325451","total":"1.6189542","date":"2026-06-22 21:39:36","rate":"0.06494","amount":"24.93","timestamp":"1782164376","type":"sell"},{"tradeID":"2325452","total":"2.272512","date":"2026-06-22 22:28:08","rate":"0.06456","amount":"35.2","timestamp":"1782167288","type":"sell"},{"tradeID":"2325453","total":"12.4517202","date":"2026-06-22 22:28:08","rate":"0.06451","amount":"193.02","timestamp":"1782167288","type":"sell"},{"tradeID":"2325454","total":"3.3005","date":"2026-06-22 22:28:09","rate":"0.0644","amount":"51.25","timestamp":"1782167289","type":"sell"},{"tradeID":"2325455","total":"15.741297","date":"2026-06-22 22:28:09","rate":"0.06435","amount":"244.62","timestamp":"1782167289","type":"sell"},{"tradeID":"2325456","total":"14.685957","date":"2026-06-22 22:28:10","rate":"0.06435","amount":"228.22","timestamp":"1782167290","type":"sell"},{"tradeID":"2325457","total":"12.4414258","date":"2026-06-22 22:28:10","rate":"0.06434","amount":"193.37","timestamp":"1782167290","type":"sell"},{"tradeID":"2325458","total":"309.066309","date":"2026-06-22 22:28:10","rate":"0.0643","amount":"4806.63","timestamp":"1782167290","type":"sell"},{"tradeID":"2325459","total":"3.9292317","date":"2026-06-22 22:29:54","rate":"0.06453","amount":"60.89","timestamp":"1782167394","type":"sell"},{"tradeID":"2325460","total":"54.25634","date":"2026-06-22 22:30:09","rate":"0.0643","amount":"843.8","timestamp":"1782167409","type":"sell"},{"tradeID":"2325461","total":"55.070378","date":"2026-06-22 22:30:09","rate":"0.0643","amount":"856.46","timestamp":"1782167409","type":"sell"},{"tradeID":"2325462","total":"167.18","date":"2026-06-22 22:32:03","rate":"0.0643","amount":"2600","timestamp":"1782167523","type":"sell"},{"tradeID":"2325463","total":"86.146568","date":"2026-06-22 22:32:03","rate":"0.0643","amount":"1339.76","timestamp":"1782167523","type":"sell"},{"tradeID":"2325464","total":"4.0861606","date":"2026-06-22 22:33:48","rate":"0.06442","amount":"63.43","timestamp":"1782167628","type":"buy"},{"tradeID":"2325465","total":"160.55","date":"2026-06-22 22:37:02","rate":"0.06422","amount":"2500","timestamp":"1782167822","type":"sell"},{"tradeID":"2325466","total":"5.0907194","date":"2026-06-22 22:37:06","rate":"0.06422","amount":"79.27","timestamp":"1782167826","type":"sell"},{"tradeID":"2325467","total":"3.3002564","date":"2026-06-22 22:37:06","rate":"0.06412","amount":"51.47","timestamp":"1782167826","type":"sell"},{"tradeID":"2325468","total":"6.963183","date":"2026-06-22 22:37:06","rate":"0.0641","amount":"108.63","timestamp":"1782167826","type":"sell"},{"tradeID":"2325469","total":"1.164254","date":"2026-06-22 22:37:11","rate":"0.06397","amount":"18.2","timestamp":"1782167831","type":"sell"},{"tradeID":"2325470","total":"6.252498","date":"2026-06-22 22:42:28","rate":"0.06426","amount":"97.3","timestamp":"1782168148","type":"buy"},{"tradeID":"2325471","total":"12.491699","date":"2026-06-22 22:53:32","rate":"0.06445","amount":"193.82","timestamp":"1782168812","type":"buy"},{"tradeID":"2325472","total":"4.0197465","date":"2026-06-22 22:53:32","rate":"0.06445","amount":"62.37","timestamp":"1782168812","type":"buy"},{"tradeID":"2325473","total":"150.1704335","date":"2026-06-22 22:57:21","rate":"0.06445","amount":"2330.03","timestamp":"1782169041","type":"sell"},{"tradeID":"2325474","total":"12.4060036","date":"2026-06-22 23:08:22","rate":"0.06442","amount":"192.58","timestamp":"1782169702","type":"buy"},{"tradeID":"2325475","total":"3.9540996","date":"2026-06-22 23:08:22","rate":"0.06442","amount":"61.38","timestamp":"1782169702","type":"buy"},{"tradeID":"2325476","total":"3.9540996","date":"2026-06-22 23:08:22","rate":"0.06442","amount":"61.38","timestamp":"1782169702","type":"buy"},{"tradeID":"2325477","total":"4.1918968","date":"2026-06-22 23:09:01","rate":"0.06461","amount":"64.88","timestamp":"1782169741","type":"buy"},{"tradeID":"2325478","total":"4.1918968","date":"2026-06-22 23:09:01","rate":"0.06461","amount":"64.88","timestamp":"1782169741","type":"buy"},{"tradeID":"2325479","total":"25.0130944","date":"2026-06-22 23:09:01","rate":"0.06464","amount":"386.96","timestamp":"1782169741","type":"buy"}]}