{"result":"true","data":[{"tradeID":22074,"date":"2026-11-13 05:59:15","timestamp":1794520755,"type":"buy","rate":0.03859,"amount":689.44,"total":26.6054896},{"tradeID":22075,"date":"2026-11-13 05:59:37","timestamp":1794520777,"type":"sell","rate":0.03865,"amount":284.41,"total":10.9924465},{"tradeID":22076,"date":"2026-11-13 06:00:07","timestamp":1794520807,"type":"buy","rate":0.03869,"amount":3886.93,"total":150.3853217},{"tradeID":22077,"date":"2026-11-13 06:03:13","timestamp":1794520993,"type":"buy","rate":0.03877,"amount":773.68,"total":29.9955736},{"tradeID":22078,"date":"2026-11-13 06:06:34","timestamp":1794521194,"type":"sell","rate":0.03869,"amount":929.23,"total":35.9519087},{"tradeID":22079,"date":"2026-11-13 06:17:51","timestamp":1794521871,"type":"sell","rate":0.0377,"amount":1476.42,"total":55.661034},{"tradeID":22080,"date":"2026-11-13 06:22:35","timestamp":1794522155,"type":"buy","rate":0.03795,"amount":171.11,"total":6.4936245},{"tradeID":22081,"date":"2026-11-13 06:22:40","timestamp":1794522160,"type":"sell","rate":0.0379,"amount":887.06,"total":33.619574},{"tradeID":22082,"date":"2026-11-13 06:29:36","timestamp":1794522576,"type":"sell","rate":0.03834,"amount":1137.52,"total":43.6125168},{"tradeID":22083,"date":"2026-11-13 06:29:45","timestamp":1794522585,"type":"sell","rate":0.03834,"amount":1674.55,"total":64.202247},{"tradeID":22084,"date":"2026-11-13 06:32:13","timestamp":1794522733,"type":"buy","rate":0.03844,"amount":427.79,"total":16.4442476},{"tradeID":22085,"date":"2026-11-13 06:40:15","timestamp":1794523215,"type":"sell","rate":0.03863,"amount":1441.86,"total":55.6990518},{"tradeID":22086,"date":"2026-11-13 06:41:42","timestamp":1794523302,"type":"buy","rate":0.03869,"amount":590.68,"total":22.8534092},{"tradeID":22087,"date":"2026-11-13 06:42:28","timestamp":1794523348,"type":"sell","rate":0.03868,"amount":209.43,"total":8.1007524},{"tradeID":22088,"date":"2026-11-13 06:51:11","timestamp":1794523871,"type":"sell","rate":0.03869,"amount":2640.37,"total":102.1559153},{"tradeID":22089,"date":"2026-11-13 06:55:01","timestamp":1794524101,"type":"buy","rate":0.03869,"amount":1365.87,"total":52.8455103},{"tradeID":22090,"date":"2026-11-13 06:56:29","timestamp":1794524189,"type":"sell","rate":0.03858,"amount":2635.82,"total":101.6899356},{"tradeID":22091,"date":"2026-11-13 06:58:05","timestamp":1794524285,"type":"sell","rate":0.03868,"amount":560.64,"total":21.6855552},{"tradeID":22092,"date":"2026-11-13 07:02:39","timestamp":1794524559,"type":"buy","rate":0.03927,"amount":828.77,"total":32.5457979},{"tradeID":22093,"date":"2026-11-13 07:06:01","timestamp":1794524761,"type":"sell","rate":0.0397,"amount":756.34,"total":30.026698},{"tradeID":22094,"date":"2026-11-13 07:06:20","timestamp":1794524780,"type":"buy","rate":0.03992,"amount":20606.61,"total":822.6158712},{"tradeID":22095,"date":"2026-11-13 07:07:25","timestamp":1794524845,"type":"buy","rate":0.03979,"amount":347.37,"total":13.8218523},{"tradeID":22096,"date":"2026-11-13 07:12:16","timestamp":1794525136,"type":"buy","rate":0.03956,"amount":127.02,"total":5.0249112},{"tradeID":22097,"date":"2026-11-13 07:17:47","timestamp":1794525467,"type":"sell","rate":0.03928,"amount":521.76,"total":20.4947328},{"tradeID":22098,"date":"2026-11-13 07:20:19","timestamp":1794525619,"type":"sell","rate":0.03945,"amount":657.62,"total":25.943109},{"tradeID":22099,"date":"2026-11-13 07:22:51","timestamp":1794525771,"type":"buy","rate":0.03989,"amount":3522.2,"total":140.500558},{"tradeID":22100,"date":"2026-11-13 07:23:01","timestamp":1794525781,"type":"buy","rate":0.0399,"amount":879.63,"total":35.097237},{"tradeID":22101,"date":"2026-11-13 07:26:42","timestamp":1794526002,"type":"buy","rate":0.03979,"amount":427.86,"total":17.0245494},{"tradeID":22102,"date":"2026-11-13 07:27:07","timestamp":1794526027,"type":"sell","rate":0.03974,"amount":1135.73,"total":45.1339102},{"tradeID":22103,"date":"2026-11-13 07:28:20","timestamp":1794526100,"type":"buy","rate":0.03976,"amount":3027.95,"total":120.391292},{"tradeID":22104,"date":"2026-11-13 07:30:53","timestamp":1794526253,"type":"buy","rate":0.03998,"amount":1143.07,"total":45.6999386},{"tradeID":22105,"date":"2026-11-13 07:35:24","timestamp":1794526524,"type":"sell","rate":0.03984,"amount":379.3,"total":15.111312},{"tradeID":22106,"date":"2026-11-13 07:36:06","timestamp":1794526566,"type":"sell","rate":0.03986,"amount":1578.79,"total":62.9305694},{"tradeID":22107,"date":"2026-11-13 07:42:31","timestamp":1794526951,"type":"buy","rate":0.04083,"amount":104.57,"total":4.2695931},{"tradeID":22108,"date":"2026-11-13 07:45:22","timestamp":1794527122,"type":"sell","rate":0.04081,"amount":519.31,"total":21.1930411},{"tradeID":22109,"date":"2026-11-13 07:48:06","timestamp":1794527286,"type":"sell","rate":0.04059,"amount":210.84,"total":8.5579956},{"tradeID":22110,"date":"2026-11-13 07:48:26","timestamp":1794527306,"type":"buy","rate":0.04068,"amount":747.16,"total":30.3944688},{"tradeID":22111,"date":"2026-11-13 07:51:22","timestamp":1794527482,"type":"sell","rate":0.04054,"amount":266.36,"total":10.7982344},{"tradeID":22112,"date":"2026-11-13 07:55:34","timestamp":1794527734,"type":"sell","rate":0.04072,"amount":221.1,"total":9.003192},{"tradeID":22113,"date":"2026-11-13 07:57:12","timestamp":1794527832,"type":"sell","rate":0.04068,"amount":861.45,"total":35.043786},{"tradeID":22114,"date":"2026-11-13 07:59:02","timestamp":1794527942,"type":"buy","rate":0.04073,"amount":958.65,"total":39.0458145},{"tradeID":22115,"date":"2026-11-13 08:00:57","timestamp":1794528057,"type":"buy","rate":0.04102,"amount":1026.86,"total":42.1217972},{"tradeID":22116,"date":"2026-11-13 08:00:58","timestamp":1794528058,"type":"buy","rate":0.04104,"amount":2635.2,"total":108.148608},{"tradeID":22117,"date":"2026-11-13 08:01:10","timestamp":1794528070,"type":"sell","rate":0.04101,"amount":2095.09,"total":85.9196409},{"tradeID":22118,"date":"2026-11-13 08:01:15","timestamp":1794528075,"type":"buy","rate":0.04114,"amount":374.46,"total":15.4052844},{"tradeID":22119,"date":"2026-11-13 08:03:15","timestamp":1794528195,"type":"sell","rate":0.04114,"amount":601.39,"total":24.7411846},{"tradeID":22120,"date":"2026-11-13 08:13:18","timestamp":1794528798,"type":"buy","rate":0.04192,"amount":2399.4,"total":100.582848},{"tradeID":22121,"date":"2026-11-13 08:13:43","timestamp":1794528823,"type":"buy","rate":0.04198,"amount":1237.84,"total":51.9645232},{"tradeID":22122,"date":"2026-11-13 08:15:36","timestamp":1794528936,"type":"sell","rate":0.04192,"amount":283.25,"total":11.87384},{"tradeID":22123,"date":"2026-11-13 08:23:18","timestamp":1794529398,"type":"buy","rate":0.04153,"amount":384.15,"total":15.9537495}],"elapsed":"36.414ms"}