{"result":"true","data":[{"tradeID":21293,"date":"2026-11-13 06:49:03","timestamp":1794523743,"type":"sell","rate":1.87178,"amount":12.55,"total":23.490839},{"tradeID":21294,"date":"2026-11-13 06:52:05","timestamp":1794523925,"type":"buy","rate":1.87244,"amount":57.12,"total":106.9537728},{"tradeID":21295,"date":"2026-11-13 06:58:25","timestamp":1794524305,"type":"sell","rate":1.87096,"amount":13.09,"total":24.4908664},{"tradeID":21296,"date":"2026-11-13 06:59:12","timestamp":1794524352,"type":"buy","rate":1.87094,"amount":14.23,"total":26.6234762},{"tradeID":21297,"date":"2026-11-13 07:00:36","timestamp":1794524436,"type":"sell","rate":1.87161,"amount":13.15,"total":24.6116715},{"tradeID":21298,"date":"2026-11-13 07:00:56","timestamp":1794524456,"type":"sell","rate":1.86467,"amount":43.96,"total":81.9708932},{"tradeID":21299,"date":"2026-11-13 07:04:52","timestamp":1794524692,"type":"sell","rate":1.83991,"amount":65.25,"total":120.0541275},{"tradeID":21300,"date":"2026-11-13 07:05:38","timestamp":1794524738,"type":"buy","rate":1.83919,"amount":37.52,"total":69.0064088},{"tradeID":21301,"date":"2026-11-13 07:05:56","timestamp":1794524756,"type":"sell","rate":1.82658,"amount":424.38,"total":775.1640204},{"tradeID":21302,"date":"2026-11-13 07:06:19","timestamp":1794524779,"type":"sell","rate":1.81938,"amount":58.85,"total":107.070513},{"tradeID":21303,"date":"2026-11-13 07:08:41","timestamp":1794524921,"type":"buy","rate":1.8244,"amount":30.1,"total":54.91444},{"tradeID":21304,"date":"2026-11-13 07:16:11","timestamp":1794525371,"type":"buy","rate":1.84031,"amount":131.91,"total":242.7552921},{"tradeID":21305,"date":"2026-11-13 07:16:48","timestamp":1794525408,"type":"buy","rate":1.8471,"amount":10.72,"total":19.800912},{"tradeID":21306,"date":"2026-11-13 07:18:58","timestamp":1794525538,"type":"sell","rate":1.84348,"amount":13.48,"total":24.8501104},{"tradeID":21307,"date":"2026-11-13 07:20:46","timestamp":1794525646,"type":"sell","rate":1.83427,"amount":27.03,"total":49.5803181},{"tradeID":21308,"date":"2026-11-13 07:21:28","timestamp":1794525688,"type":"buy","rate":1.83318,"amount":3.86,"total":7.0760748},{"tradeID":21309,"date":"2026-11-13 07:24:25","timestamp":1794525865,"type":"buy","rate":1.82902,"amount":83.93,"total":153.5096486},{"tradeID":21310,"date":"2026-11-13 07:24:42","timestamp":1794525882,"type":"sell","rate":1.83273,"amount":136.01,"total":249.2696073},{"tradeID":21311,"date":"2026-11-13 07:28:44","timestamp":1794526124,"type":"sell","rate":1.82278,"amount":11.2,"total":20.415136},{"tradeID":21312,"date":"2026-11-13 07:30:17","timestamp":1794526217,"type":"sell","rate":1.81549,"amount":7.53,"total":13.6706397},{"tradeID":21313,"date":"2026-11-13 07:30:18","timestamp":1794526218,"type":"buy","rate":1.81592,"amount":66.89,"total":121.4668888},{"tradeID":21314,"date":"2026-11-13 07:31:27","timestamp":1794526287,"type":"sell","rate":1.82072,"amount":9.08,"total":16.5321376},{"tradeID":21315,"date":"2026-11-13 07:32:08","timestamp":1794526328,"type":"buy","rate":1.82521,"amount":9.21,"total":16.8101841},{"tradeID":21316,"date":"2026-11-13 07:33:50","timestamp":1794526430,"type":"sell","rate":1.82365,"amount":3.65,"total":6.6563225},{"tradeID":21317,"date":"2026-11-13 07:33:58","timestamp":1794526438,"type":"buy","rate":1.82409,"amount":7.33,"total":13.3705797},{"tradeID":21318,"date":"2026-11-13 07:34:14","timestamp":1794526454,"type":"sell","rate":1.82165,"amount":60.33,"total":109.9001445},{"tradeID":21319,"date":"2026-11-13 07:35:45","timestamp":1794526545,"type":"sell","rate":1.82016,"amount":3.53,"total":6.4251648},{"tradeID":21320,"date":"2026-11-13 07:40:33","timestamp":1794526833,"type":"buy","rate":1.80677,"amount":74.68,"total":134.9295836},{"tradeID":21321,"date":"2026-11-13 07:42:37","timestamp":1794526957,"type":"buy","rate":1.78162,"amount":54.14,"total":96.4569068},{"tradeID":21322,"date":"2026-11-13 07:45:13","timestamp":1794527113,"type":"buy","rate":1.78065,"amount":14.18,"total":25.249617},{"tradeID":21323,"date":"2026-11-13 07:47:01","timestamp":1794527221,"type":"sell","rate":1.78045,"amount":81.71,"total":145.4805695},{"tradeID":21324,"date":"2026-11-13 07:48:40","timestamp":1794527320,"type":"sell","rate":1.78981,"amount":67,"total":119.91727},{"tradeID":21325,"date":"2026-11-13 07:51:00","timestamp":1794527460,"type":"buy","rate":1.78868,"amount":8.52,"total":15.2395536},{"tradeID":21326,"date":"2026-11-13 07:51:29","timestamp":1794527489,"type":"sell","rate":1.78986,"amount":32.46,"total":58.0988556},{"tradeID":21327,"date":"2026-11-13 07:51:36","timestamp":1794527496,"type":"sell","rate":1.78819,"amount":52.4,"total":93.701156},{"tradeID":21328,"date":"2026-11-13 07:51:58","timestamp":1794527518,"type":"buy","rate":1.7884,"amount":6.18,"total":11.052312},{"tradeID":21329,"date":"2026-11-13 07:54:29","timestamp":1794527669,"type":"buy","rate":1.78408,"amount":5.04,"total":8.9917632},{"tradeID":21330,"date":"2026-11-13 08:01:50","timestamp":1794528110,"type":"buy","rate":1.77075,"amount":4.06,"total":7.189245},{"tradeID":21331,"date":"2026-11-13 08:06:47","timestamp":1794528407,"type":"sell","rate":1.74633,"amount":171.22,"total":299.0066226},{"tradeID":21332,"date":"2026-11-13 08:09:13","timestamp":1794528553,"type":"sell","rate":1.73714,"amount":2.61,"total":4.5339354},{"tradeID":21333,"date":"2026-11-13 08:15:51","timestamp":1794528951,"type":"buy","rate":1.72712,"amount":18.6,"total":32.124432},{"tradeID":21334,"date":"2026-11-13 08:16:28","timestamp":1794528988,"type":"buy","rate":1.72816,"amount":395.79,"total":683.9884464},{"tradeID":21335,"date":"2026-11-13 08:16:55","timestamp":1794529015,"type":"sell","rate":1.73722,"amount":18.65,"total":32.399153},{"tradeID":21336,"date":"2026-11-13 08:17:50","timestamp":1794529070,"type":"sell","rate":1.74453,"amount":76.36,"total":133.2123108},{"tradeID":21337,"date":"2026-11-13 08:20:05","timestamp":1794529205,"type":"sell","rate":1.75244,"amount":9.45,"total":16.560558},{"tradeID":21338,"date":"2026-11-13 08:20:50","timestamp":1794529250,"type":"sell","rate":1.74987,"amount":61.98,"total":108.4569426},{"tradeID":21339,"date":"2026-11-13 08:21:01","timestamp":1794529261,"type":"buy","rate":1.75525,"amount":13,"total":22.81825},{"tradeID":21340,"date":"2026-11-13 08:22:36","timestamp":1794529356,"type":"sell","rate":1.74603,"amount":3.86,"total":6.7396758},{"tradeID":21341,"date":"2026-11-13 08:22:41","timestamp":1794529361,"type":"buy","rate":1.74741,"amount":28.77,"total":50.2729857},{"tradeID":21342,"date":"2026-11-13 08:22:46","timestamp":1794529366,"type":"buy","rate":1.74856,"amount":58.87,"total":102.9377272}],"elapsed":"39.849ms"}