{"result":"true","data":[{"tradeID":104240,"date":"2026-08-08 03:28:35","timestamp":1786130915,"type":"buy","rate":1.37321,"amount":54.89,"total":75.3754969},{"tradeID":104241,"date":"2026-08-08 03:33:01","timestamp":1786131181,"type":"buy","rate":1.37204,"amount":168.19,"total":230.7634076},{"tradeID":104242,"date":"2026-08-08 03:35:54","timestamp":1786131354,"type":"sell","rate":1.36991,"amount":27.93,"total":38.2615863},{"tradeID":104243,"date":"2026-08-08 03:39:38","timestamp":1786131578,"type":"sell","rate":1.37084,"amount":64.49,"total":88.4054716},{"tradeID":104244,"date":"2026-08-08 03:39:48","timestamp":1786131588,"type":"buy","rate":1.3712,"amount":4.29,"total":5.882448},{"tradeID":104245,"date":"2026-08-08 03:46:43","timestamp":1786132003,"type":"buy","rate":1.37211,"amount":103.8,"total":142.425018},{"tradeID":104246,"date":"2026-08-08 03:46:43","timestamp":1786132003,"type":"buy","rate":1.37211,"amount":103.8,"total":142.425018},{"tradeID":104247,"date":"2026-08-08 03:58:04","timestamp":1786132684,"type":"sell","rate":1.37975,"amount":16.54,"total":22.821065},{"tradeID":104248,"date":"2026-08-08 04:01:07","timestamp":1786132867,"type":"sell","rate":1.3745,"amount":230.86,"total":317.31707},{"tradeID":104249,"date":"2026-08-08 04:07:36","timestamp":1786133256,"type":"buy","rate":1.37008,"amount":13.1,"total":17.948048},{"tradeID":104250,"date":"2026-08-08 04:14:58","timestamp":1786133698,"type":"buy","rate":1.37246,"amount":60.64,"total":83.2259744},{"tradeID":104251,"date":"2026-08-08 04:25:12","timestamp":1786134312,"type":"sell","rate":1.37061,"amount":66.31,"total":90.8851491},{"tradeID":104252,"date":"2026-08-08 04:31:34","timestamp":1786134694,"type":"sell","rate":1.36748,"amount":51.89,"total":70.9585372},{"tradeID":104253,"date":"2026-08-08 04:31:34","timestamp":1786134694,"type":"sell","rate":1.36732,"amount":51.89,"total":70.9502348},{"tradeID":104254,"date":"2026-08-08 04:35:30","timestamp":1786134930,"type":"sell","rate":1.36867,"amount":6.38,"total":8.7321146},{"tradeID":104255,"date":"2026-08-08 04:35:30","timestamp":1786134930,"type":"sell","rate":1.36867,"amount":9.34,"total":12.7833778},{"tradeID":104256,"date":"2026-08-08 04:44:06","timestamp":1786135446,"type":"buy","rate":1.36985,"amount":6,"total":8.2191},{"tradeID":104257,"date":"2026-08-08 04:44:06","timestamp":1786135446,"type":"buy","rate":1.36985,"amount":4,"total":5.4794},{"tradeID":104258,"date":"2026-08-08 04:45:34","timestamp":1786135534,"type":"sell","rate":1.36982,"amount":9.15,"total":12.533853},{"tradeID":104259,"date":"2026-08-08 04:45:34","timestamp":1786135534,"type":"sell","rate":1.36982,"amount":13.3,"total":18.218606},{"tradeID":104260,"date":"2026-08-08 04:47:28","timestamp":1786135648,"type":"buy","rate":1.36877,"amount":3.03,"total":4.1473731},{"tradeID":104261,"date":"2026-08-08 04:53:20","timestamp":1786136000,"type":"buy","rate":1.36765,"amount":4.89,"total":6.6878085},{"tradeID":104262,"date":"2026-08-08 04:53:20","timestamp":1786136000,"type":"buy","rate":1.36765,"amount":4.89,"total":6.6878085},{"tradeID":104263,"date":"2026-08-08 04:58:20","timestamp":1786136300,"type":"buy","rate":1.36931,"amount":24.65,"total":33.7534915},{"tradeID":104264,"date":"2026-08-08 04:59:02","timestamp":1786136342,"type":"sell","rate":1.37052,"amount":24.32,"total":33.3310464},{"tradeID":104265,"date":"2026-08-08 05:04:21","timestamp":1786136661,"type":"sell","rate":1.36962,"amount":6.41,"total":8.7792642},{"tradeID":104266,"date":"2026-08-08 05:09:11","timestamp":1786136951,"type":"sell","rate":1.3713,"amount":74.77,"total":102.532101},{"tradeID":104267,"date":"2026-08-08 05:12:05","timestamp":1786137125,"type":"sell","rate":1.37077,"amount":9.85,"total":13.5020845},{"tradeID":104268,"date":"2026-08-08 05:12:05","timestamp":1786137125,"type":"sell","rate":1.37077,"amount":8.21,"total":11.2540217},{"tradeID":104269,"date":"2026-08-08 05:18:55","timestamp":1786137535,"type":"sell","rate":1.37004,"amount":5.32,"total":7.2886128},{"tradeID":104270,"date":"2026-08-08 05:19:51","timestamp":1786137591,"type":"buy","rate":1.37004,"amount":43.82,"total":60.0351528},{"tradeID":104271,"date":"2026-08-08 05:24:01","timestamp":1786137841,"type":"sell","rate":1.36974,"amount":6.71,"total":9.1909554},{"tradeID":104272,"date":"2026-08-08 05:32:29","timestamp":1786138349,"type":"buy","rate":1.37215,"amount":57.42,"total":78.788853},{"tradeID":104273,"date":"2026-08-08 05:35:31","timestamp":1786138531,"type":"sell","rate":1.37166,"amount":55.89,"total":76.6620774},{"tradeID":104274,"date":"2026-08-08 05:39:07","timestamp":1786138747,"type":"sell","rate":1.3724,"amount":34.72,"total":47.649728},{"tradeID":104275,"date":"2026-08-08 05:58:30","timestamp":1786139910,"type":"sell","rate":1.37135,"amount":22.73,"total":31.1707855},{"tradeID":104276,"date":"2026-08-08 06:00:32","timestamp":1786140032,"type":"sell","rate":1.37128,"amount":4.46,"total":6.1159088},{"tradeID":104277,"date":"2026-08-08 06:00:32","timestamp":1786140032,"type":"sell","rate":1.37128,"amount":5.39,"total":7.3911992},{"tradeID":104278,"date":"2026-08-08 06:04:03","timestamp":1786140243,"type":"buy","rate":1.37097,"amount":106.74,"total":146.3373378},{"tradeID":104279,"date":"2026-08-08 06:20:08","timestamp":1786141208,"type":"sell","rate":1.37124,"amount":68.85,"total":94.409874},{"tradeID":104280,"date":"2026-08-08 06:24:27","timestamp":1786141467,"type":"sell","rate":1.37048,"amount":28.89,"total":39.5931672},{"tradeID":104281,"date":"2026-08-08 06:24:27","timestamp":1786141467,"type":"sell","rate":1.37048,"amount":37.04,"total":50.7625792},{"tradeID":104282,"date":"2026-08-08 06:27:52","timestamp":1786141672,"type":"buy","rate":1.37054,"amount":21.63,"total":29.6447802},{"tradeID":104283,"date":"2026-08-08 06:36:50","timestamp":1786142210,"type":"buy","rate":1.37166,"amount":35.22,"total":48.3098652},{"tradeID":104284,"date":"2026-08-08 06:36:50","timestamp":1786142210,"type":"buy","rate":1.37166,"amount":35.22,"total":48.3098652},{"tradeID":104285,"date":"2026-08-08 06:37:53","timestamp":1786142273,"type":"sell","rate":1.3711,"amount":74.84,"total":102.613124},{"tradeID":104286,"date":"2026-08-08 06:41:03","timestamp":1786142463,"type":"buy","rate":1.37053,"amount":4.26,"total":5.8384578},{"tradeID":104287,"date":"2026-08-08 06:50:29","timestamp":1786143029,"type":"buy","rate":1.37205,"amount":47.19,"total":64.7470395},{"tradeID":104288,"date":"2026-08-08 06:58:45","timestamp":1786143525,"type":"buy","rate":1.3711,"amount":5.51,"total":7.554761},{"tradeID":104289,"date":"2026-08-08 06:58:45","timestamp":1786143525,"type":"buy","rate":1.3711,"amount":5.48,"total":7.513628}],"elapsed":"33.968ms"}