{"result":"true","data":[{"tradeID":89323,"date":"2026-06-23 04:27:55","timestamp":1782160075,"type":"sell","rate":1.3143,"amount":4.87,"total":6.400641},{"tradeID":89324,"date":"2026-06-23 04:28:27","timestamp":1782160107,"type":"buy","rate":1.32609,"amount":21.6,"total":28.643544},{"tradeID":89325,"date":"2026-06-23 04:29:50","timestamp":1782160190,"type":"sell","rate":1.31944,"amount":3.84,"total":5.0666496},{"tradeID":89326,"date":"2026-06-23 04:33:25","timestamp":1782160405,"type":"sell","rate":1.31504,"amount":12.24,"total":16.0960896},{"tradeID":89327,"date":"2026-06-23 04:35:32","timestamp":1782160532,"type":"buy","rate":1.32065,"amount":119.69,"total":158.0685985},{"tradeID":89328,"date":"2026-06-23 04:41:53","timestamp":1782160913,"type":"sell","rate":1.31098,"amount":3.3,"total":4.326234},{"tradeID":89329,"date":"2026-06-23 04:47:26","timestamp":1782161246,"type":"buy","rate":1.31592,"amount":235.11,"total":309.3859512},{"tradeID":89330,"date":"2026-06-23 04:48:47","timestamp":1782161327,"type":"sell","rate":1.31395,"amount":3.28,"total":4.309756},{"tradeID":89331,"date":"2026-06-23 04:49:48","timestamp":1782161388,"type":"sell","rate":1.31247,"amount":5.3,"total":6.956091},{"tradeID":89332,"date":"2026-06-23 04:51:39","timestamp":1782161499,"type":"buy","rate":1.32118,"amount":14.75,"total":19.487405},{"tradeID":89333,"date":"2026-06-23 04:54:53","timestamp":1782161693,"type":"buy","rate":1.32372,"amount":10.9,"total":14.428548},{"tradeID":89334,"date":"2026-06-23 04:56:24","timestamp":1782161784,"type":"buy","rate":1.32304,"amount":112.74,"total":149.1595296},{"tradeID":89335,"date":"2026-06-23 04:57:29","timestamp":1782161849,"type":"sell","rate":1.31807,"amount":5.35,"total":7.0516745},{"tradeID":89336,"date":"2026-06-23 04:58:34","timestamp":1782161914,"type":"sell","rate":1.31624,"amount":6.4,"total":8.423936},{"tradeID":89337,"date":"2026-06-23 04:58:55","timestamp":1782161935,"type":"buy","rate":1.32151,"amount":39.54,"total":52.2525054},{"tradeID":89338,"date":"2026-06-23 05:00:07","timestamp":1782162007,"type":"sell","rate":1.31659,"amount":7.32,"total":9.6374388},{"tradeID":89339,"date":"2026-06-23 05:01:05","timestamp":1782162065,"type":"sell","rate":1.31247,"amount":3.18,"total":4.1736546},{"tradeID":89340,"date":"2026-06-23 05:01:16","timestamp":1782162076,"type":"buy","rate":1.31931,"amount":13.18,"total":17.3885058},{"tradeID":89341,"date":"2026-06-23 05:03:18","timestamp":1782162198,"type":"sell","rate":1.31471,"amount":3.15,"total":4.1413365},{"tradeID":89342,"date":"2026-06-23 05:06:41","timestamp":1782162401,"type":"sell","rate":1.31729,"amount":11.74,"total":15.4649846},{"tradeID":89343,"date":"2026-06-23 05:10:16","timestamp":1782162616,"type":"sell","rate":1.31405,"amount":3.54,"total":4.651737},{"tradeID":89344,"date":"2026-06-23 05:15:27","timestamp":1782162927,"type":"sell","rate":1.31212,"amount":13.03,"total":17.0969236},{"tradeID":89345,"date":"2026-06-23 05:21:48","timestamp":1782163308,"type":"sell","rate":1.31367,"amount":5.59,"total":7.3434153},{"tradeID":89346,"date":"2026-06-23 05:22:05","timestamp":1782163325,"type":"buy","rate":1.31698,"amount":10.56,"total":13.9073088},{"tradeID":89347,"date":"2026-06-23 05:24:52","timestamp":1782163492,"type":"sell","rate":1.3108,"amount":13.43,"total":17.604044},{"tradeID":89348,"date":"2026-06-23 05:27:16","timestamp":1782163636,"type":"buy","rate":1.31653,"amount":60.14,"total":79.1761142},{"tradeID":89349,"date":"2026-06-23 05:27:16","timestamp":1782163636,"type":"buy","rate":1.31653,"amount":60.14,"total":79.1761142},{"tradeID":89350,"date":"2026-06-23 05:27:16","timestamp":1782163636,"type":"buy","rate":1.32092,"amount":60.14,"total":79.4401288},{"tradeID":89351,"date":"2026-06-23 05:27:51","timestamp":1782163671,"type":"buy","rate":1.31861,"amount":5.62,"total":7.4105882},{"tradeID":89352,"date":"2026-06-23 05:29:06","timestamp":1782163746,"type":"sell","rate":1.31208,"amount":3.18,"total":4.1724144},{"tradeID":89353,"date":"2026-06-23 05:29:50","timestamp":1782163790,"type":"sell","rate":1.31393,"amount":4.64,"total":6.0966352},{"tradeID":89354,"date":"2026-06-23 05:32:11","timestamp":1782163931,"type":"sell","rate":1.31478,"amount":4.52,"total":5.9428056},{"tradeID":89355,"date":"2026-06-23 05:37:10","timestamp":1782164230,"type":"sell","rate":1.31088,"amount":3.4,"total":4.456992},{"tradeID":89356,"date":"2026-06-23 05:42:05","timestamp":1782164525,"type":"sell","rate":1.31132,"amount":3.29,"total":4.3142428},{"tradeID":89357,"date":"2026-06-23 05:50:40","timestamp":1782165040,"type":"buy","rate":1.31731,"amount":46.96,"total":61.8608776},{"tradeID":89358,"date":"2026-06-23 05:53:50","timestamp":1782165230,"type":"buy","rate":1.31739,"amount":19.61,"total":25.8340179},{"tradeID":89359,"date":"2026-06-23 05:53:50","timestamp":1782165230,"type":"buy","rate":1.31739,"amount":21.52,"total":28.3502328},{"tradeID":89360,"date":"2026-06-23 05:53:50","timestamp":1782165230,"type":"buy","rate":1.31739,"amount":19.76,"total":26.0316264},{"tradeID":89361,"date":"2026-06-23 05:53:50","timestamp":1782165230,"type":"buy","rate":1.31739,"amount":28.17,"total":37.1108763},{"tradeID":89362,"date":"2026-06-23 05:53:50","timestamp":1782165230,"type":"buy","rate":1.31739,"amount":28.34,"total":37.3348326},{"tradeID":89363,"date":"2026-06-23 05:54:45","timestamp":1782165285,"type":"sell","rate":1.31137,"amount":3.22,"total":4.2226114},{"tradeID":89364,"date":"2026-06-23 05:57:47","timestamp":1782165467,"type":"sell","rate":1.31375,"amount":3.07,"total":4.0332125},{"tradeID":89365,"date":"2026-06-23 05:57:57","timestamp":1782165477,"type":"sell","rate":1.31234,"amount":4.87,"total":6.3910958},{"tradeID":89366,"date":"2026-06-23 05:59:29","timestamp":1782165569,"type":"sell","rate":1.31307,"amount":5.44,"total":7.1431008},{"tradeID":89367,"date":"2026-06-23 06:03:38","timestamp":1782165818,"type":"sell","rate":1.31325,"amount":3.24,"total":4.25493},{"tradeID":89368,"date":"2026-06-23 06:04:22","timestamp":1782165862,"type":"buy","rate":1.32297,"amount":53.17,"total":70.3423149},{"tradeID":89369,"date":"2026-06-23 06:05:42","timestamp":1782165942,"type":"sell","rate":1.31664,"amount":3.49,"total":4.5950736},{"tradeID":89370,"date":"2026-06-23 06:06:53","timestamp":1782166013,"type":"buy","rate":1.32106,"amount":265.07,"total":350.1733742},{"tradeID":89371,"date":"2026-06-23 06:08:14","timestamp":1782166094,"type":"buy","rate":1.31957,"amount":26.11,"total":34.4539727},{"tradeID":89372,"date":"2026-06-23 06:13:59","timestamp":1782166439,"type":"buy","rate":1.31808,"amount":3.44,"total":4.5341952}],"elapsed":"39.191ms"}