{"result":"true","data":[{"tradeID":124215,"date":"2026-11-13 05:03:54","timestamp":1794517434,"type":"sell","rate":1.71626,"amount":32.97,"total":56.5850922},{"tradeID":124216,"date":"2026-11-13 05:09:28","timestamp":1794517768,"type":"buy","rate":1.71363,"amount":28.62,"total":49.0440906},{"tradeID":124217,"date":"2026-11-13 05:16:01","timestamp":1794518161,"type":"buy","rate":1.71551,"amount":10.71,"total":18.3731121},{"tradeID":124218,"date":"2026-11-13 05:16:53","timestamp":1794518213,"type":"buy","rate":1.71424,"amount":95.04,"total":162.9213696},{"tradeID":124219,"date":"2026-11-13 05:17:26","timestamp":1794518246,"type":"buy","rate":1.71419,"amount":3.09,"total":5.2968471},{"tradeID":124220,"date":"2026-11-13 05:18:57","timestamp":1794518337,"type":"buy","rate":1.71444,"amount":26.45,"total":45.346938},{"tradeID":124221,"date":"2026-11-13 05:29:42","timestamp":1794518982,"type":"buy","rate":1.71306,"amount":6.19,"total":10.6038414},{"tradeID":124222,"date":"2026-11-13 05:31:08","timestamp":1794519068,"type":"buy","rate":1.71207,"amount":59.12,"total":101.2175784},{"tradeID":124223,"date":"2026-11-13 05:40:07","timestamp":1794519607,"type":"sell","rate":1.71412,"amount":9.73,"total":16.6783876},{"tradeID":124224,"date":"2026-11-13 05:43:09","timestamp":1794519789,"type":"buy","rate":1.71438,"amount":44.45,"total":76.204191},{"tradeID":124225,"date":"2026-11-13 05:46:39","timestamp":1794519999,"type":"sell","rate":1.71488,"amount":4.65,"total":7.974192},{"tradeID":124226,"date":"2026-11-13 05:47:50","timestamp":1794520070,"type":"sell","rate":1.71452,"amount":6.54,"total":11.2129608},{"tradeID":124227,"date":"2026-11-13 05:52:39","timestamp":1794520359,"type":"buy","rate":1.71479,"amount":2.64,"total":4.5270456},{"tradeID":124228,"date":"2026-11-13 05:54:42","timestamp":1794520482,"type":"sell","rate":1.71404,"amount":58.04,"total":99.4828816},{"tradeID":124229,"date":"2026-11-13 06:00:05","timestamp":1794520805,"type":"buy","rate":1.71502,"amount":35.87,"total":61.5177674},{"tradeID":124230,"date":"2026-11-13 06:00:32","timestamp":1794520832,"type":"sell","rate":1.71529,"amount":62.72,"total":107.5829888},{"tradeID":124231,"date":"2026-11-13 06:06:45","timestamp":1794521205,"type":"sell","rate":1.71128,"amount":28.63,"total":48.9939464},{"tradeID":124232,"date":"2026-11-13 06:07:18","timestamp":1794521238,"type":"sell","rate":1.71307,"amount":10.44,"total":17.8844508},{"tradeID":124233,"date":"2026-11-13 06:08:14","timestamp":1794521294,"type":"buy","rate":1.71373,"amount":125.36,"total":214.8331928},{"tradeID":124234,"date":"2026-11-13 06:14:05","timestamp":1794521645,"type":"buy","rate":1.7132,"amount":38.74,"total":66.369368},{"tradeID":124235,"date":"2026-11-13 06:19:23","timestamp":1794521963,"type":"buy","rate":1.71339,"amount":7.54,"total":12.9189606},{"tradeID":124236,"date":"2026-11-13 06:30:49","timestamp":1794522649,"type":"buy","rate":1.71302,"amount":31.35,"total":53.703177},{"tradeID":124237,"date":"2026-11-13 06:32:18","timestamp":1794522738,"type":"buy","rate":1.7128,"amount":4.45,"total":7.62196},{"tradeID":124238,"date":"2026-11-13 06:33:08","timestamp":1794522788,"type":"sell","rate":1.71258,"amount":23.18,"total":39.6976044},{"tradeID":124239,"date":"2026-11-13 06:48:37","timestamp":1794523717,"type":"buy","rate":1.7141,"amount":66.96,"total":114.776136},{"tradeID":124240,"date":"2026-11-13 06:50:21","timestamp":1794523821,"type":"buy","rate":1.71408,"amount":36.85,"total":63.163848},{"tradeID":124241,"date":"2026-11-13 06:51:00","timestamp":1794523860,"type":"sell","rate":1.71396,"amount":26.06,"total":44.6657976},{"tradeID":124242,"date":"2026-11-13 06:52:23","timestamp":1794523943,"type":"buy","rate":1.71321,"amount":89.62,"total":153.5378802},{"tradeID":124243,"date":"2026-11-13 06:54:32","timestamp":1794524072,"type":"sell","rate":1.71306,"amount":13.42,"total":22.9892652},{"tradeID":124244,"date":"2026-11-13 06:56:43","timestamp":1794524203,"type":"sell","rate":1.71315,"amount":49.41,"total":84.6467415},{"tradeID":124245,"date":"2026-11-13 07:02:20","timestamp":1794524540,"type":"sell","rate":1.71653,"amount":63.15,"total":108.3988695},{"tradeID":124246,"date":"2026-11-13 07:02:28","timestamp":1794524548,"type":"buy","rate":1.71681,"amount":48.8,"total":83.780328},{"tradeID":124247,"date":"2026-11-13 07:10:34","timestamp":1794525034,"type":"sell","rate":1.71998,"amount":37.6,"total":64.671248},{"tradeID":124248,"date":"2026-11-13 07:10:50","timestamp":1794525050,"type":"sell","rate":1.72019,"amount":24.31,"total":41.8178189},{"tradeID":124249,"date":"2026-11-13 07:22:45","timestamp":1794525765,"type":"buy","rate":1.72045,"amount":15.36,"total":26.426112},{"tradeID":124250,"date":"2026-11-13 07:31:50","timestamp":1794526310,"type":"sell","rate":1.7215,"amount":6.37,"total":10.965955},{"tradeID":124251,"date":"2026-11-13 07:40:48","timestamp":1794526848,"type":"buy","rate":1.72576,"amount":8.63,"total":14.8933088},{"tradeID":124252,"date":"2026-11-13 07:42:25","timestamp":1794526945,"type":"sell","rate":1.72781,"amount":100.16,"total":173.0574496},{"tradeID":124253,"date":"2026-11-13 07:49:42","timestamp":1794527382,"type":"sell","rate":1.7255,"amount":14.8,"total":25.5374},{"tradeID":124254,"date":"2026-11-13 07:55:23","timestamp":1794527723,"type":"buy","rate":1.72452,"amount":30.03,"total":51.7873356},{"tradeID":124255,"date":"2026-11-13 07:58:23","timestamp":1794527903,"type":"buy","rate":1.72421,"amount":3.47,"total":5.9830087},{"tradeID":124256,"date":"2026-11-13 07:59:42","timestamp":1794527982,"type":"sell","rate":1.72394,"amount":18.92,"total":32.6169448},{"tradeID":124257,"date":"2026-11-13 08:00:08","timestamp":1794528008,"type":"buy","rate":1.72479,"amount":67.77,"total":116.8890183},{"tradeID":124258,"date":"2026-11-13 08:01:15","timestamp":1794528075,"type":"sell","rate":1.7247,"amount":38.68,"total":66.711396},{"tradeID":124259,"date":"2026-11-13 08:03:47","timestamp":1794528227,"type":"sell","rate":1.72506,"amount":38.54,"total":66.4838124},{"tradeID":124260,"date":"2026-11-13 08:06:18","timestamp":1794528378,"type":"sell","rate":1.72377,"amount":9.82,"total":16.9274214},{"tradeID":124261,"date":"2026-11-13 08:13:59","timestamp":1794528839,"type":"buy","rate":1.72132,"amount":8.24,"total":14.1836768},{"tradeID":124262,"date":"2026-11-13 08:14:47","timestamp":1794528887,"type":"buy","rate":1.7221,"amount":9.3,"total":16.01553},{"tradeID":124263,"date":"2026-11-13 08:15:44","timestamp":1794528944,"type":"sell","rate":1.72182,"amount":8.44,"total":14.5321608},{"tradeID":124264,"date":"2026-11-13 08:24:57","timestamp":1794529497,"type":"sell","rate":1.71773,"amount":42.76,"total":73.4501348}],"elapsed":"33.662ms"}