{"result":"true","data":[{"tradeID":103040,"date":"2026-08-08 01:48:49","timestamp":1786124929,"type":"sell","rate":0.30398,"amount":174.62,"total":53.0809876},{"tradeID":103041,"date":"2026-08-08 01:56:15","timestamp":1786125375,"type":"buy","rate":0.30423,"amount":45.32,"total":13.7877036},{"tradeID":103042,"date":"2026-08-08 01:56:15","timestamp":1786125375,"type":"buy","rate":0.30423,"amount":36.82,"total":11.2017486},{"tradeID":103043,"date":"2026-08-08 02:07:26","timestamp":1786126046,"type":"sell","rate":0.30503,"amount":541.14,"total":165.0639342},{"tradeID":103044,"date":"2026-08-08 02:07:26","timestamp":1786126046,"type":"sell","rate":0.30503,"amount":513.33,"total":156.5810499},{"tradeID":103045,"date":"2026-08-08 02:22:48","timestamp":1786126968,"type":"sell","rate":0.30676,"amount":150.65,"total":46.213394},{"tradeID":103046,"date":"2026-08-08 02:28:08","timestamp":1786127288,"type":"buy","rate":0.30736,"amount":549.56,"total":168.9127616},{"tradeID":103047,"date":"2026-08-08 02:28:08","timestamp":1786127288,"type":"buy","rate":0.30736,"amount":609.68,"total":187.3912448},{"tradeID":103048,"date":"2026-08-08 02:49:35","timestamp":1786128575,"type":"buy","rate":0.30767,"amount":655.23,"total":201.5946141},{"tradeID":103049,"date":"2026-08-08 02:49:35","timestamp":1786128575,"type":"buy","rate":0.30767,"amount":645.95,"total":198.7394365},{"tradeID":103050,"date":"2026-08-08 02:56:46","timestamp":1786129006,"type":"sell","rate":0.30682,"amount":19.16,"total":5.8786712},{"tradeID":103051,"date":"2026-08-08 02:56:46","timestamp":1786129006,"type":"sell","rate":0.30682,"amount":25.19,"total":7.7287958},{"tradeID":103052,"date":"2026-08-08 03:18:02","timestamp":1786130282,"type":"buy","rate":0.30413,"amount":114.41,"total":34.7955133},{"tradeID":103053,"date":"2026-08-08 03:18:51","timestamp":1786130331,"type":"buy","rate":0.30408,"amount":100.12,"total":30.4444896},{"tradeID":103054,"date":"2026-08-08 03:33:38","timestamp":1786131218,"type":"sell","rate":0.30357,"amount":75.76,"total":22.9984632},{"tradeID":103055,"date":"2026-08-08 03:37:30","timestamp":1786131450,"type":"sell","rate":0.30379,"amount":1997.64,"total":606.8630556},{"tradeID":103056,"date":"2026-08-08 04:01:10","timestamp":1786132870,"type":"buy","rate":0.30248,"amount":1625.57,"total":491.7024136},{"tradeID":103057,"date":"2026-08-08 04:16:55","timestamp":1786133815,"type":"sell","rate":0.3031,"amount":251.33,"total":76.178123},{"tradeID":103058,"date":"2026-08-08 04:17:56","timestamp":1786133876,"type":"buy","rate":0.30363,"amount":20.81,"total":6.3185403},{"tradeID":103059,"date":"2026-08-08 04:26:28","timestamp":1786134388,"type":"sell","rate":0.30369,"amount":70.28,"total":21.3433332},{"tradeID":103060,"date":"2026-08-08 04:27:22","timestamp":1786134442,"type":"sell","rate":0.30376,"amount":229.17,"total":69.6126792},{"tradeID":103061,"date":"2026-08-08 04:30:48","timestamp":1786134648,"type":"sell","rate":0.30406,"amount":113.61,"total":34.5442566},{"tradeID":103062,"date":"2026-08-08 04:30:48","timestamp":1786134648,"type":"sell","rate":0.30406,"amount":87.01,"total":26.4562606},{"tradeID":103063,"date":"2026-08-08 04:32:06","timestamp":1786134726,"type":"buy","rate":0.30431,"amount":313.47,"total":95.3920557},{"tradeID":103064,"date":"2026-08-08 04:35:02","timestamp":1786134902,"type":"sell","rate":0.30387,"amount":52.91,"total":16.0777617},{"tradeID":103065,"date":"2026-08-08 04:35:38","timestamp":1786134938,"type":"sell","rate":0.30403,"amount":43.78,"total":13.3104334},{"tradeID":103066,"date":"2026-08-08 04:38:24","timestamp":1786135104,"type":"sell","rate":0.30414,"amount":44.15,"total":13.427781},{"tradeID":103067,"date":"2026-08-08 04:38:24","timestamp":1786135104,"type":"sell","rate":0.30414,"amount":44.15,"total":13.427781},{"tradeID":103068,"date":"2026-08-08 04:41:36","timestamp":1786135296,"type":"buy","rate":0.30394,"amount":200.23,"total":60.8579062},{"tradeID":103069,"date":"2026-08-08 04:47:09","timestamp":1786135629,"type":"sell","rate":0.30402,"amount":18.63,"total":5.6638926},{"tradeID":103070,"date":"2026-08-08 04:51:03","timestamp":1786135863,"type":"sell","rate":0.30411,"amount":34.62,"total":10.5282882},{"tradeID":103071,"date":"2026-08-08 04:51:03","timestamp":1786135863,"type":"sell","rate":0.30414,"amount":27.44,"total":8.3456016},{"tradeID":103072,"date":"2026-08-08 04:58:25","timestamp":1786136305,"type":"sell","rate":0.30386,"amount":35.1,"total":10.665486},{"tradeID":103073,"date":"2026-08-08 04:59:10","timestamp":1786136350,"type":"sell","rate":0.30354,"amount":45.26,"total":13.7382204},{"tradeID":103074,"date":"2026-08-08 04:59:10","timestamp":1786136350,"type":"sell","rate":0.30354,"amount":45.26,"total":13.7382204},{"tradeID":103075,"date":"2026-08-08 05:00:28","timestamp":1786136428,"type":"sell","rate":0.30362,"amount":31.43,"total":9.5427766},{"tradeID":103076,"date":"2026-08-08 05:00:28","timestamp":1786136428,"type":"sell","rate":0.30362,"amount":22.64,"total":6.8739568},{"tradeID":103077,"date":"2026-08-08 05:46:43","timestamp":1786139203,"type":"sell","rate":0.30343,"amount":65.66,"total":19.9232138},{"tradeID":103078,"date":"2026-08-08 05:51:16","timestamp":1786139476,"type":"sell","rate":0.30329,"amount":22.73,"total":6.8937817},{"tradeID":103079,"date":"2026-08-08 05:51:16","timestamp":1786139476,"type":"sell","rate":0.30329,"amount":22.73,"total":6.8937817},{"tradeID":103080,"date":"2026-08-08 05:54:00","timestamp":1786139640,"type":"sell","rate":0.30332,"amount":112.15,"total":34.017338},{"tradeID":103081,"date":"2026-08-08 05:56:14","timestamp":1786139774,"type":"sell","rate":0.30329,"amount":105.49,"total":31.9940621},{"tradeID":103082,"date":"2026-08-08 05:57:08","timestamp":1786139828,"type":"buy","rate":0.30326,"amount":104.18,"total":31.5936268},{"tradeID":103083,"date":"2026-08-08 06:11:25","timestamp":1786140685,"type":"sell","rate":0.30317,"amount":40.11,"total":12.1601487},{"tradeID":103084,"date":"2026-08-08 06:12:52","timestamp":1786140772,"type":"buy","rate":0.30327,"amount":155.68,"total":47.2130736},{"tradeID":103085,"date":"2026-08-08 06:12:52","timestamp":1786140772,"type":"buy","rate":0.30327,"amount":129.74,"total":39.3462498},{"tradeID":103086,"date":"2026-08-08 06:18:11","timestamp":1786141091,"type":"buy","rate":0.30297,"amount":94.02,"total":28.4852394},{"tradeID":103087,"date":"2026-08-08 06:22:17","timestamp":1786141337,"type":"sell","rate":0.30339,"amount":410.83,"total":124.6417137},{"tradeID":103088,"date":"2026-08-08 06:24:24","timestamp":1786141464,"type":"buy","rate":0.30345,"amount":27.68,"total":8.399496},{"tradeID":103089,"date":"2026-08-08 06:27:12","timestamp":1786141632,"type":"buy","rate":0.30361,"amount":58.55,"total":17.7763655}],"elapsed":"51.647ms"}