{"result":"true","data":[{"tradeID":119838,"date":"2026-11-13 05:15:59","timestamp":1794518159,"type":"buy","rate":0.16893,"amount":149.34,"total":25.2280062},{"tradeID":119839,"date":"2026-11-13 05:19:00","timestamp":1794518340,"type":"sell","rate":0.16901,"amount":757.69,"total":128.0571869},{"tradeID":119840,"date":"2026-11-13 05:22:07","timestamp":1794518527,"type":"sell","rate":0.16894,"amount":902.26,"total":152.4278044},{"tradeID":119841,"date":"2026-11-13 05:23:16","timestamp":1794518596,"type":"buy","rate":0.16899,"amount":660.66,"total":111.6449334},{"tradeID":119842,"date":"2026-11-13 05:24:42","timestamp":1794518682,"type":"buy","rate":0.16932,"amount":956.22,"total":161.9071704},{"tradeID":119843,"date":"2026-11-13 05:34:20","timestamp":1794519260,"type":"buy","rate":0.1691,"amount":57.55,"total":9.731705},{"tradeID":119844,"date":"2026-11-13 05:35:53","timestamp":1794519353,"type":"sell","rate":0.16907,"amount":983.78,"total":166.3276846},{"tradeID":119845,"date":"2026-11-13 05:37:31","timestamp":1794519451,"type":"buy","rate":0.16909,"amount":246.39,"total":41.6620851},{"tradeID":119846,"date":"2026-11-13 05:39:57","timestamp":1794519597,"type":"sell","rate":0.16873,"amount":42.98,"total":7.2520154},{"tradeID":119847,"date":"2026-11-13 05:40:24","timestamp":1794519624,"type":"buy","rate":0.16905,"amount":27.24,"total":4.604922},{"tradeID":119848,"date":"2026-11-13 05:48:42","timestamp":1794520122,"type":"sell","rate":0.16894,"amount":335.52,"total":56.6827488},{"tradeID":119849,"date":"2026-11-13 05:49:52","timestamp":1794520192,"type":"sell","rate":0.16893,"amount":279.12,"total":47.1517416},{"tradeID":119850,"date":"2026-11-13 05:53:55","timestamp":1794520435,"type":"sell","rate":0.16895,"amount":117.32,"total":19.821214},{"tradeID":119851,"date":"2026-11-13 06:04:03","timestamp":1794521043,"type":"buy","rate":0.16915,"amount":181.98,"total":30.781917},{"tradeID":119852,"date":"2026-11-13 06:04:37","timestamp":1794521077,"type":"buy","rate":0.16915,"amount":57.04,"total":9.648316},{"tradeID":119853,"date":"2026-11-13 06:09:14","timestamp":1794521354,"type":"buy","rate":0.1691,"amount":195.67,"total":33.087797},{"tradeID":119854,"date":"2026-11-13 06:16:54","timestamp":1794521814,"type":"buy","rate":0.16908,"amount":26.21,"total":4.4315868},{"tradeID":119855,"date":"2026-11-13 06:20:18","timestamp":1794522018,"type":"sell","rate":0.1691,"amount":40.32,"total":6.818112},{"tradeID":119856,"date":"2026-11-13 06:28:12","timestamp":1794522492,"type":"buy","rate":0.16915,"amount":336.44,"total":56.908826},{"tradeID":119857,"date":"2026-11-13 06:32:50","timestamp":1794522770,"type":"sell","rate":0.16912,"amount":511.22,"total":86.4575264},{"tradeID":119858,"date":"2026-11-13 06:35:06","timestamp":1794522906,"type":"sell","rate":0.16913,"amount":179.76,"total":30.4028088},{"tradeID":119859,"date":"2026-11-13 06:40:53","timestamp":1794523253,"type":"sell","rate":0.16909,"amount":184.19,"total":31.1446871},{"tradeID":119860,"date":"2026-11-13 06:46:25","timestamp":1794523585,"type":"buy","rate":0.16908,"amount":141.21,"total":23.8757868},{"tradeID":119861,"date":"2026-11-13 06:47:19","timestamp":1794523639,"type":"buy","rate":0.16909,"amount":1612.71,"total":272.6931339},{"tradeID":119862,"date":"2026-11-13 06:47:28","timestamp":1794523648,"type":"sell","rate":0.16901,"amount":599.29,"total":101.2860029},{"tradeID":119863,"date":"2026-11-13 06:50:25","timestamp":1794523825,"type":"buy","rate":0.16908,"amount":35.87,"total":6.0648996},{"tradeID":119864,"date":"2026-11-13 06:55:44","timestamp":1794524144,"type":"sell","rate":0.16907,"amount":309.78,"total":52.3745046},{"tradeID":119865,"date":"2026-11-13 07:01:56","timestamp":1794524516,"type":"sell","rate":0.16881,"amount":378.01,"total":63.8118681},{"tradeID":119866,"date":"2026-11-13 07:05:09","timestamp":1794524709,"type":"buy","rate":0.16871,"amount":99.67,"total":16.8153257},{"tradeID":119867,"date":"2026-11-13 07:11:53","timestamp":1794525113,"type":"sell","rate":0.16849,"amount":326.25,"total":54.9698625},{"tradeID":119868,"date":"2026-11-13 07:16:19","timestamp":1794525379,"type":"buy","rate":0.16841,"amount":234.33,"total":39.4635153},{"tradeID":119869,"date":"2026-11-13 07:18:58","timestamp":1794525538,"type":"sell","rate":0.16838,"amount":33.77,"total":5.6861926},{"tradeID":119870,"date":"2026-11-13 07:26:23","timestamp":1794525983,"type":"sell","rate":0.1686,"amount":100.7,"total":16.97802},{"tradeID":119871,"date":"2026-11-13 07:28:15","timestamp":1794526095,"type":"sell","rate":0.16845,"amount":48.73,"total":8.2085685},{"tradeID":119872,"date":"2026-11-13 07:28:55","timestamp":1794526135,"type":"sell","rate":0.16848,"amount":54.47,"total":9.1771056},{"tradeID":119873,"date":"2026-11-13 07:36:10","timestamp":1794526570,"type":"buy","rate":0.1681,"amount":27.28,"total":4.585768},{"tradeID":119874,"date":"2026-11-13 07:47:05","timestamp":1794527225,"type":"buy","rate":0.16793,"amount":46.26,"total":7.7684418},{"tradeID":119875,"date":"2026-11-13 07:47:35","timestamp":1794527255,"type":"buy","rate":0.16793,"amount":496.23,"total":83.3319039},{"tradeID":119876,"date":"2026-11-13 07:50:40","timestamp":1794527440,"type":"sell","rate":0.16802,"amount":1127.92,"total":189.5131184},{"tradeID":119877,"date":"2026-11-13 07:52:37","timestamp":1794527557,"type":"sell","rate":0.16804,"amount":85.54,"total":14.3741416},{"tradeID":119878,"date":"2026-11-13 07:55:28","timestamp":1794527728,"type":"buy","rate":0.16812,"amount":967.93,"total":162.7283916},{"tradeID":119879,"date":"2026-11-13 07:55:52","timestamp":1794527752,"type":"sell","rate":0.16807,"amount":538.45,"total":90.4972915},{"tradeID":119880,"date":"2026-11-13 07:56:58","timestamp":1794527818,"type":"sell","rate":0.16805,"amount":103.19,"total":17.3410795},{"tradeID":119881,"date":"2026-11-13 07:57:43","timestamp":1794527863,"type":"buy","rate":0.1681,"amount":72.51,"total":12.188931},{"tradeID":119882,"date":"2026-11-13 08:06:59","timestamp":1794528419,"type":"buy","rate":0.16812,"amount":215.56,"total":36.2399472},{"tradeID":119883,"date":"2026-11-13 08:10:11","timestamp":1794528611,"type":"buy","rate":0.16826,"amount":158.1,"total":26.601906},{"tradeID":119884,"date":"2026-11-13 08:14:59","timestamp":1794528899,"type":"sell","rate":0.16827,"amount":82.16,"total":13.8250632},{"tradeID":119885,"date":"2026-11-13 08:16:33","timestamp":1794528993,"type":"sell","rate":0.16835,"amount":165.64,"total":27.885494},{"tradeID":119886,"date":"2026-11-13 08:16:54","timestamp":1794529014,"type":"buy","rate":0.16836,"amount":362.67,"total":61.0591212},{"tradeID":119887,"date":"2026-11-13 08:26:03","timestamp":1794529563,"type":"buy","rate":0.16869,"amount":66.44,"total":11.2077636}],"elapsed":"36.579ms"}