{"result":"true","data":[{"tradeID":88738,"date":"2026-06-23 03:55:46","timestamp":1782158146,"type":"sell","rate":0.42357,"amount":10.06,"total":4.2611142},{"tradeID":88739,"date":"2026-06-23 03:55:50","timestamp":1782158150,"type":"sell","rate":0.42278,"amount":13.26,"total":5.6060628},{"tradeID":88740,"date":"2026-06-23 04:02:06","timestamp":1782158526,"type":"buy","rate":0.42553,"amount":33.09,"total":14.0807877},{"tradeID":88741,"date":"2026-06-23 04:03:43","timestamp":1782158623,"type":"sell","rate":0.4234,"amount":278.61,"total":117.963474},{"tradeID":88742,"date":"2026-06-23 04:04:13","timestamp":1782158653,"type":"buy","rate":0.42503,"amount":18.39,"total":7.8163017},{"tradeID":88743,"date":"2026-06-23 04:08:11","timestamp":1782158891,"type":"sell","rate":0.4237,"amount":33.79,"total":14.316823},{"tradeID":88744,"date":"2026-06-23 04:14:13","timestamp":1782159253,"type":"buy","rate":0.42555,"amount":69.87,"total":29.7331785},{"tradeID":88745,"date":"2026-06-23 04:21:29","timestamp":1782159689,"type":"buy","rate":0.42549,"amount":951.15,"total":404.7048135},{"tradeID":88746,"date":"2026-06-23 04:23:53","timestamp":1782159833,"type":"sell","rate":0.42452,"amount":26.6,"total":11.292232},{"tradeID":88747,"date":"2026-06-23 04:29:25","timestamp":1782160165,"type":"buy","rate":0.42563,"amount":288.66,"total":122.8623558},{"tradeID":88748,"date":"2026-06-23 04:30:05","timestamp":1782160205,"type":"sell","rate":0.42475,"amount":16.2,"total":6.88095},{"tradeID":88749,"date":"2026-06-23 04:33:39","timestamp":1782160419,"type":"sell","rate":0.42407,"amount":54.36,"total":23.0524452},{"tradeID":88750,"date":"2026-06-23 04:36:11","timestamp":1782160571,"type":"sell","rate":0.42444,"amount":786.27,"total":333.7244388},{"tradeID":88751,"date":"2026-06-23 04:36:20","timestamp":1782160580,"type":"buy","rate":0.42555,"amount":10.41,"total":4.4299755},{"tradeID":88752,"date":"2026-06-23 04:36:30","timestamp":1782160590,"type":"buy","rate":0.42556,"amount":136.15,"total":57.939994},{"tradeID":88753,"date":"2026-06-23 04:38:24","timestamp":1782160704,"type":"sell","rate":0.42383,"amount":167.38,"total":70.9406654},{"tradeID":88754,"date":"2026-06-23 04:41:22","timestamp":1782160882,"type":"sell","rate":0.42442,"amount":431.44,"total":183.1117648},{"tradeID":88755,"date":"2026-06-23 04:41:47","timestamp":1782160907,"type":"sell","rate":0.42503,"amount":15.39,"total":6.5412117},{"tradeID":88756,"date":"2026-06-23 04:44:26","timestamp":1782161066,"type":"buy","rate":0.42527,"amount":318.24,"total":135.3379248},{"tradeID":88757,"date":"2026-06-23 04:45:22","timestamp":1782161122,"type":"buy","rate":0.42572,"amount":1716.4,"total":730.705808},{"tradeID":88758,"date":"2026-06-23 04:45:34","timestamp":1782161134,"type":"sell","rate":0.42492,"amount":17.93,"total":7.6188156},{"tradeID":88759,"date":"2026-06-23 04:45:34","timestamp":1782161134,"type":"sell","rate":0.42492,"amount":16.67,"total":7.0834164},{"tradeID":88760,"date":"2026-06-23 04:45:34","timestamp":1782161134,"type":"sell","rate":0.42492,"amount":16.67,"total":7.0834164},{"tradeID":88761,"date":"2026-06-23 04:45:34","timestamp":1782161134,"type":"sell","rate":0.42492,"amount":10.35,"total":4.397922},{"tradeID":88762,"date":"2026-06-23 04:51:16","timestamp":1782161476,"type":"buy","rate":0.42569,"amount":1187.46,"total":505.4898474},{"tradeID":88763,"date":"2026-06-23 04:53:06","timestamp":1782161586,"type":"buy","rate":0.4254,"amount":121.87,"total":51.843498},{"tradeID":88764,"date":"2026-06-23 04:53:06","timestamp":1782161586,"type":"buy","rate":0.4254,"amount":121.87,"total":51.843498},{"tradeID":88765,"date":"2026-06-23 05:08:20","timestamp":1782162500,"type":"buy","rate":0.42553,"amount":465.45,"total":198.0629385},{"tradeID":88766,"date":"2026-06-23 05:12:27","timestamp":1782162747,"type":"sell","rate":0.42518,"amount":14.8,"total":6.292664},{"tradeID":88767,"date":"2026-06-23 05:12:27","timestamp":1782162747,"type":"sell","rate":0.42518,"amount":12.63,"total":5.3700234},{"tradeID":88768,"date":"2026-06-23 05:12:27","timestamp":1782162747,"type":"sell","rate":0.42471,"amount":13.98,"total":5.9374458},{"tradeID":88769,"date":"2026-06-23 05:12:27","timestamp":1782162747,"type":"sell","rate":0.42471,"amount":17.28,"total":7.3389888},{"tradeID":88770,"date":"2026-06-23 05:17:43","timestamp":1782163063,"type":"sell","rate":0.42674,"amount":15.09,"total":6.4395066},{"tradeID":88771,"date":"2026-06-23 05:20:40","timestamp":1782163240,"type":"sell","rate":0.42581,"amount":55.56,"total":23.6580036},{"tradeID":88772,"date":"2026-06-23 05:20:41","timestamp":1782163241,"type":"sell","rate":0.42581,"amount":55.56,"total":23.6580036},{"tradeID":88773,"date":"2026-06-23 05:20:41","timestamp":1782163241,"type":"sell","rate":0.42581,"amount":55.56,"total":23.6580036},{"tradeID":88774,"date":"2026-06-23 05:20:41","timestamp":1782163241,"type":"sell","rate":0.42581,"amount":55.56,"total":23.6580036},{"tradeID":88775,"date":"2026-06-23 05:20:41","timestamp":1782163241,"type":"sell","rate":0.42537,"amount":55.56,"total":23.6335572},{"tradeID":88776,"date":"2026-06-23 05:25:00","timestamp":1782163500,"type":"sell","rate":0.42629,"amount":12.49,"total":5.3243621},{"tradeID":88777,"date":"2026-06-23 05:31:05","timestamp":1782163865,"type":"sell","rate":0.42631,"amount":35.28,"total":15.0402168},{"tradeID":88778,"date":"2026-06-23 05:35:07","timestamp":1782164107,"type":"sell","rate":0.42664,"amount":27.19,"total":11.6003416},{"tradeID":88779,"date":"2026-06-23 05:36:03","timestamp":1782164163,"type":"sell","rate":0.42578,"amount":11.37,"total":4.8411186},{"tradeID":88780,"date":"2026-06-23 05:37:42","timestamp":1782164262,"type":"sell","rate":0.42623,"amount":131,"total":55.83613},{"tradeID":88781,"date":"2026-06-23 05:48:07","timestamp":1782164887,"type":"sell","rate":0.42584,"amount":92.16,"total":39.2454144},{"tradeID":88782,"date":"2026-06-23 05:48:07","timestamp":1782164887,"type":"sell","rate":0.42584,"amount":92.16,"total":39.2454144},{"tradeID":88783,"date":"2026-06-23 05:48:07","timestamp":1782164887,"type":"sell","rate":0.42478,"amount":92.16,"total":39.1477248},{"tradeID":88784,"date":"2026-06-23 05:48:07","timestamp":1782164887,"type":"sell","rate":0.42478,"amount":92.16,"total":39.1477248},{"tradeID":88785,"date":"2026-06-23 05:52:45","timestamp":1782165165,"type":"sell","rate":0.42566,"amount":70.59,"total":30.0473394},{"tradeID":88786,"date":"2026-06-23 05:57:59","timestamp":1782165479,"type":"sell","rate":0.42714,"amount":324.8,"total":138.735072},{"tradeID":88787,"date":"2026-06-23 06:12:08","timestamp":1782166328,"type":"buy","rate":0.4279,"amount":18.35,"total":7.851965}],"elapsed":"29.870ms"}