{"elapsed":"56ms","result":"true","data":[{"tradeID":"388181","total":"13.401596","date":"2026-11-13 00:16:02","rate":"355.48","amount":"0.0377","timestamp":"1794528962","type":"buy"},{"tradeID":"388182","total":"16.672012","date":"2026-11-13 00:16:10","rate":"355.48","amount":"0.0469","timestamp":"1794528970","type":"buy"},{"tradeID":"388183","total":"19.586948","date":"2026-11-13 00:16:14","rate":"355.48","amount":"0.0551","timestamp":"1794528974","type":"buy"},{"tradeID":"388184","total":"18.045176","date":"2026-11-13 00:16:18","rate":"355.22","amount":"0.0508","timestamp":"1794528978","type":"sell"},{"tradeID":"388185","total":"15.09685","date":"2026-11-13 00:16:26","rate":"355.22","amount":"0.0425","timestamp":"1794528986","type":"sell"},{"tradeID":"388186","total":"16.057752","date":"2026-11-13 00:16:30","rate":"355.26","amount":"0.0452","timestamp":"1794528990","type":"sell"},{"tradeID":"388187","total":"20.818236","date":"2026-11-13 00:16:34","rate":"355.26","amount":"0.0586","timestamp":"1794528994","type":"sell"},{"tradeID":"388188","total":"16.954488","date":"2026-11-13 00:16:38","rate":"355.44","amount":"0.0477","timestamp":"1794528998","type":"buy"},{"tradeID":"388189","total":"23.210232","date":"2026-11-13 00:16:42","rate":"355.44","amount":"0.0653","timestamp":"1794529002","type":"buy"},{"tradeID":"388190","total":"2101.645632","date":"2026-11-13 00:16:44","rate":"355.44","amount":"5.9128","timestamp":"1794529004","type":"buy"},{"tradeID":"388191","total":"19.432722","date":"2026-11-13 00:16:50","rate":"355.26","amount":"0.0547","timestamp":"1794529010","type":"sell"},{"tradeID":"388192","total":"14.182056","date":"2026-11-13 00:16:54","rate":"355.44","amount":"0.0399","timestamp":"1794529014","type":"buy"},{"tradeID":"388193","total":"3187.017216","date":"2026-11-13 00:16:59","rate":"355.44","amount":"8.9664","timestamp":"1794529019","type":"buy"},{"tradeID":"388194","total":"22.854792","date":"2026-11-13 00:17:02","rate":"355.44","amount":"0.0643","timestamp":"1794529022","type":"buy"},{"tradeID":"388195","total":"20.686608","date":"2026-11-13 00:17:06","rate":"355.44","amount":"0.0582","timestamp":"1794529026","type":"buy"},{"tradeID":"388196","total":"22.73664","date":"2026-11-13 00:17:10","rate":"355.26","amount":"0.064","timestamp":"1794529030","type":"sell"},{"tradeID":"388197","total":"695.572911","date":"2026-11-13 00:17:12","rate":"355.41","amount":"1.9571","timestamp":"1794529032","type":"sell"},{"tradeID":"388198","total":"23.864736","date":"2026-11-13 00:17:14","rate":"355.13","amount":"0.0672","timestamp":"1794529034","type":"sell"},{"tradeID":"388199","total":"16.492416","date":"2026-11-13 00:17:26","rate":"355.44","amount":"0.0464","timestamp":"1794529046","type":"buy"},{"tradeID":"388200","total":"19.72692","date":"2026-11-13 00:17:30","rate":"355.44","amount":"0.0555","timestamp":"1794529050","type":"buy"},{"tradeID":"388201","total":"17.985264","date":"2026-11-13 00:17:34","rate":"355.44","amount":"0.0506","timestamp":"1794529054","type":"buy"},{"tradeID":"388202","total":"14.599542","date":"2026-11-13 00:17:42","rate":"355.22","amount":"0.0411","timestamp":"1794529062","type":"sell"},{"tradeID":"388203","total":"17.819568","date":"2026-11-13 00:17:46","rate":"355.68","amount":"0.0501","timestamp":"1794529066","type":"buy"},{"tradeID":"388204","total":"23.162952","date":"2026-11-13 00:17:50","rate":"355.26","amount":"0.0652","timestamp":"1794529070","type":"sell"},{"tradeID":"388205","total":"20.191264","date":"2026-11-13 00:17:54","rate":"355.48","amount":"0.0568","timestamp":"1794529074","type":"buy"},{"tradeID":"388206","total":"23.070652","date":"2026-11-13 00:17:58","rate":"355.48","amount":"0.0649","timestamp":"1794529078","type":"buy"},{"tradeID":"388207","total":"15.915648","date":"2026-11-13 00:18:02","rate":"355.26","amount":"0.0448","timestamp":"1794529082","type":"sell"},{"tradeID":"388208","total":"12.895938","date":"2026-11-13 00:18:06","rate":"355.26","amount":"0.0363","timestamp":"1794529086","type":"sell"},{"tradeID":"388209","total":"14.459082","date":"2026-11-13 00:18:10","rate":"355.26","amount":"0.0407","timestamp":"1794529090","type":"sell"},{"tradeID":"388210","total":"5441.317652","date":"2026-11-13 00:18:13","rate":"355.24","amount":"15.3173","timestamp":"1794529093","type":"sell"},{"tradeID":"388211","total":"22.854792","date":"2026-11-13 00:18:14","rate":"355.44","amount":"0.0643","timestamp":"1794529094","type":"buy"},{"tradeID":"388212","total":"16.385784","date":"2026-11-13 00:18:22","rate":"355.44","amount":"0.0461","timestamp":"1794529102","type":"buy"},{"tradeID":"388213","total":"22.056678","date":"2026-11-13 00:18:26","rate":"355.18","amount":"0.0621","timestamp":"1794529106","type":"sell"},{"tradeID":"388214","total":"13.823504","date":"2026-11-13 00:18:34","rate":"355.36","amount":"0.0389","timestamp":"1794529114","type":"buy"},{"tradeID":"388215","total":"14.07384","date":"2026-11-13 00:18:42","rate":"355.4","amount":"0.0396","timestamp":"1794529122","type":"buy"},{"tradeID":"388216","total":"23.0841","date":"2026-11-13 00:18:46","rate":"355.14","amount":"0.065","timestamp":"1794529126","type":"sell"},{"tradeID":"388217","total":"21.734568","date":"2026-11-13 00:18:50","rate":"355.14","amount":"0.0612","timestamp":"1794529130","type":"sell"},{"tradeID":"388218","total":"20.359836","date":"2026-11-13 00:18:54","rate":"355.32","amount":"0.0573","timestamp":"1794529134","type":"buy"},{"tradeID":"388219","total":"14.525226","date":"2026-11-13 00:18:58","rate":"355.14","amount":"0.0409","timestamp":"1794529138","type":"sell"},{"tradeID":"388220","total":"14.63012","date":"2026-11-13 00:19:02","rate":"355.1","amount":"0.0412","timestamp":"1794529142","type":"sell"},{"tradeID":"388221","total":"14.710248","date":"2026-11-13 00:19:10","rate":"355.32","amount":"0.0414","timestamp":"1794529150","type":"buy"},{"tradeID":"388222","total":"12.96918","date":"2026-11-13 00:19:14","rate":"355.32","amount":"0.0365","timestamp":"1794529154","type":"buy"},{"tradeID":"388223","total":"13.49532","date":"2026-11-13 00:19:18","rate":"355.14","amount":"0.038","timestamp":"1794529158","type":"sell"},{"tradeID":"388224","total":"15.172164","date":"2026-11-13 00:19:22","rate":"355.32","amount":"0.0427","timestamp":"1794529162","type":"buy"},{"tradeID":"388225","total":"18.502794","date":"2026-11-13 00:19:26","rate":"355.14","amount":"0.0521","timestamp":"1794529166","type":"sell"},{"tradeID":"388226","total":"13.253436","date":"2026-11-13 00:19:34","rate":"355.32","amount":"0.0373","timestamp":"1794529174","type":"buy"},{"tradeID":"388227","total":"17.18684","date":"2026-11-13 00:19:38","rate":"355.1","amount":"0.0484","timestamp":"1794529178","type":"sell"},{"tradeID":"388228","total":"12.358872","date":"2026-11-13 00:19:43","rate":"355.14","amount":"0.0348","timestamp":"1794529183","type":"sell"},{"tradeID":"388229","total":"318.864168","date":"2026-11-13 00:19:46","rate":"355.32","amount":"0.8974","timestamp":"1794529186","type":"buy"},{"tradeID":"388230","total":"23.013072","date":"2026-11-13 00:19:50","rate":"355.14","amount":"0.0648","timestamp":"1794529190","type":"sell"},{"tradeID":"388231","total":"22.100904","date":"2026-11-13 00:19:54","rate":"355.32","amount":"0.0622","timestamp":"1794529194","type":"buy"},{"tradeID":"388232","total":"21.095316","date":"2026-11-13 00:19:58","rate":"355.14","amount":"0.0594","timestamp":"1794529198","type":"sell"},{"tradeID":"388233","total":"22.953672","date":"2026-11-13 00:20:02","rate":"355.32","amount":"0.0646","timestamp":"1794529202","type":"buy"},{"tradeID":"388234","total":"21.108384","date":"2026-11-13 00:20:06","rate":"355.36","amount":"0.0594","timestamp":"1794529206","type":"buy"},{"tradeID":"388235","total":"15.912064","date":"2026-11-13 00:20:10","rate":"355.18","amount":"0.0448","timestamp":"1794529210","type":"sell"},{"tradeID":"388236","total":"518.458612","date":"2026-11-13 00:22:20","rate":"355.06","amount":"1.4602","timestamp":"1794529340","type":"sell"},{"tradeID":"388237","total":"600.376","date":"2026-11-13 00:22:36","rate":"355","amount":"1.6912","timestamp":"1794529356","type":"sell"},{"tradeID":"388238","total":"600.376","date":"2026-11-13 00:22:36","rate":"355","amount":"1.6912","timestamp":"1794529356","type":"sell"},{"tradeID":"388239","total":"600.376","date":"2026-11-13 00:22:36","rate":"355","amount":"1.6912","timestamp":"1794529356","type":"sell"},{"tradeID":"388240","total":"587.82048","date":"2026-11-13 00:23:52","rate":"355.2","amount":"1.6549","timestamp":"1794529432","type":"buy"},{"tradeID":"388241","total":"1988.83584","date":"2026-11-13 00:24:34","rate":"355.2","amount":"5.5992","timestamp":"1794529474","type":"buy"},{"tradeID":"388242","total":"15.16704","date":"2026-11-13 00:25:30","rate":"355.2","amount":"0.0427","timestamp":"1794529530","type":"buy"},{"tradeID":"388243","total":"15.762","date":"2026-11-13 00:25:34","rate":"355","amount":"0.0444","timestamp":"1794529534","type":"sell"},{"tradeID":"388244","total":"22.4715","date":"2026-11-13 00:25:38","rate":"355","amount":"0.0633","timestamp":"1794529538","type":"sell"},{"tradeID":"388245","total":"20.74368","date":"2026-11-13 00:25:42","rate":"355.2","amount":"0.0584","timestamp":"1794529542","type":"buy"},{"tradeID":"388246","total":"23.94048","date":"2026-11-13 00:25:46","rate":"355.2","amount":"0.0674","timestamp":"1794529546","type":"buy"},{"tradeID":"388247","total":"21.02784","date":"2026-11-13 00:25:50","rate":"355.2","amount":"0.0592","timestamp":"1794529550","type":"buy"},{"tradeID":"388248","total":"14.63424","date":"2026-11-13 00:25:58","rate":"355.2","amount":"0.0412","timestamp":"1794529558","type":"buy"},{"tradeID":"388249","total":"16.614","date":"2026-11-13 00:26:02","rate":"355","amount":"0.0468","timestamp":"1794529562","type":"sell"},{"tradeID":"388250","total":"23.359","date":"2026-11-13 00:26:06","rate":"355","amount":"0.0658","timestamp":"1794529566","type":"sell"},{"tradeID":"388251","total":"13.85514","date":"2026-11-13 00:26:10","rate":"355.26","amount":"0.039","timestamp":"1794529570","type":"buy"},{"tradeID":"388252","total":"16.022226","date":"2026-11-13 00:26:14","rate":"355.26","amount":"0.0451","timestamp":"1794529574","type":"buy"},{"tradeID":"388253","total":"18.580098","date":"2026-11-13 00:26:18","rate":"355.26","amount":"0.0523","timestamp":"1794529578","type":"buy"},{"tradeID":"388254","total":"889.663392","date":"2026-11-13 00:26:19","rate":"355.07","amount":"2.5056","timestamp":"1794529579","type":"sell"},{"tradeID":"388255","total":"23.551086","date":"2026-11-13 00:26:26","rate":"355.22","amount":"0.0663","timestamp":"1794529586","type":"buy"},{"tradeID":"388256","total":"12.894486","date":"2026-11-13 00:26:30","rate":"355.22","amount":"0.0363","timestamp":"1794529590","type":"buy"},{"tradeID":"388257","total":"13.67597","date":"2026-11-13 00:26:38","rate":"355.22","amount":"0.0385","timestamp":"1794529598","type":"buy"},{"tradeID":"388258","total":"16.198032","date":"2026-11-13 00:26:42","rate":"355.22","amount":"0.0456","timestamp":"1794529602","type":"buy"},{"tradeID":"388259","total":"15.975","date":"2026-11-13 00:26:50","rate":"355","amount":"0.045","timestamp":"1794529610","type":"sell"},{"tradeID":"388260","total":"15.4425","date":"2026-11-13 00:27:02","rate":"355","amount":"0.0435","timestamp":"1794529622","type":"sell"}]}