{"elapsed":"10ms","result":"true","data":[{"tradeID":"12092","total":"156.31473","date":"2026-07-21 13:48:41","rate":"323.7","amount":"0.4829","timestamp":"1784641721","type":"buy"},{"tradeID":"12093","total":"116.11119","date":"2026-07-21 13:48:41","rate":"323.7","amount":"0.3587","timestamp":"1784641721","type":"buy"},{"tradeID":"12094","total":"974.092665","date":"2026-07-21 13:49:02","rate":"323.05","amount":"3.0153","timestamp":"1784641742","type":"sell"},{"tradeID":"12095","total":"1533.816324","date":"2026-07-21 13:54:18","rate":"323.14","amount":"4.7466","timestamp":"1784642058","type":"buy"},{"tradeID":"12096","total":"1406.402222","date":"2026-07-21 13:54:18","rate":"323.14","amount":"4.3523","timestamp":"1784642058","type":"buy"},{"tradeID":"12097","total":"1785.566979","date":"2026-07-21 13:57:09","rate":"323.01","amount":"5.5279","timestamp":"1784642229","type":"buy"},{"tradeID":"12098","total":"1803.849345","date":"2026-07-21 13:57:09","rate":"323.01","amount":"5.5845","timestamp":"1784642229","type":"buy"},{"tradeID":"12099","total":"2486.169285","date":"2026-07-21 13:59:39","rate":"324.29","amount":"7.6665","timestamp":"1784642379","type":"sell"},{"tradeID":"12100","total":"928.800672","date":"2026-07-21 14:02:55","rate":"324.96","amount":"2.8582","timestamp":"1784642575","type":"sell"},{"tradeID":"12101","total":"150.85562","date":"2026-07-21 14:03:43","rate":"324.7","amount":"0.4646","timestamp":"1784642623","type":"buy"},{"tradeID":"12102","total":"150.85562","date":"2026-07-21 14:03:43","rate":"324.7","amount":"0.4646","timestamp":"1784642623","type":"buy"},{"tradeID":"12103","total":"150.85562","date":"2026-07-21 14:03:43","rate":"324.7","amount":"0.4646","timestamp":"1784642623","type":"buy"},{"tradeID":"12104","total":"829.680357","date":"2026-07-21 14:05:36","rate":"324.69","amount":"2.5553","timestamp":"1784642736","type":"buy"},{"tradeID":"12105","total":"908.666745","date":"2026-07-21 14:07:38","rate":"324.93","amount":"2.7965","timestamp":"1784642858","type":"sell"},{"tradeID":"12106","total":"747.46482","date":"2026-07-21 14:08:43","rate":"325.48","amount":"2.2965","timestamp":"1784642923","type":"buy"},{"tradeID":"12107","total":"1069.982952","date":"2026-07-21 14:08:43","rate":"325.48","amount":"3.2874","timestamp":"1784642923","type":"buy"},{"tradeID":"12108","total":"113.378016","date":"2026-07-21 14:11:49","rate":"326.08","amount":"0.3477","timestamp":"1784643109","type":"buy"},{"tradeID":"12109","total":"2037.869568","date":"2026-07-21 14:12:55","rate":"326.08","amount":"6.2496","timestamp":"1784643175","type":"sell"},{"tradeID":"12110","total":"2037.869568","date":"2026-07-21 14:12:55","rate":"326.08","amount":"6.2496","timestamp":"1784643175","type":"sell"},{"tradeID":"12111","total":"2037.869568","date":"2026-07-21 14:12:55","rate":"326.08","amount":"6.2496","timestamp":"1784643175","type":"sell"},{"tradeID":"12112","total":"27.541085","date":"2026-07-21 14:13:42","rate":"325.93","amount":"0.0845","timestamp":"1784643222","type":"buy"},{"tradeID":"12113","total":"1826.384","date":"2026-07-21 14:16:10","rate":"326.14","amount":"5.6","timestamp":"1784643370","type":"sell"},{"tradeID":"12114","total":"2120.858986","date":"2026-07-21 14:18:01","rate":"325.94","amount":"6.5069","timestamp":"1784643481","type":"sell"},{"tradeID":"12115","total":"243.425364","date":"2026-07-21 14:20:42","rate":"326.22","amount":"0.7462","timestamp":"1784643642","type":"buy"},{"tradeID":"12116","total":"243.425364","date":"2026-07-21 14:20:42","rate":"326.22","amount":"0.7462","timestamp":"1784643642","type":"buy"},{"tradeID":"12117","total":"682.793631","date":"2026-07-21 14:23:17","rate":"326.43","amount":"2.0917","timestamp":"1784643797","type":"sell"},{"tradeID":"12118","total":"635.004279","date":"2026-07-21 14:23:17","rate":"326.43","amount":"1.9453","timestamp":"1784643797","type":"sell"},{"tradeID":"12119","total":"844.833483","date":"2026-07-21 14:23:17","rate":"326.43","amount":"2.5881","timestamp":"1784643797","type":"sell"},{"tradeID":"12120","total":"223.69236","date":"2026-07-21 14:24:22","rate":"326.32","amount":"0.6855","timestamp":"1784643862","type":"sell"},{"tradeID":"12121","total":"394.968195","date":"2026-07-21 14:28:09","rate":"327.15","amount":"1.2073","timestamp":"1784644089","type":"sell"},{"tradeID":"12122","total":"326.004975","date":"2026-07-21 14:28:09","rate":"327.15","amount":"0.9965","timestamp":"1784644089","type":"sell"},{"tradeID":"12123","total":"432.95031","date":"2026-07-21 14:28:09","rate":"327.15","amount":"1.3234","timestamp":"1784644089","type":"sell"},{"tradeID":"12124","total":"1709.458075","date":"2026-07-21 14:29:34","rate":"326.95","amount":"5.2285","timestamp":"1784644174","type":"sell"},{"tradeID":"12125","total":"3817.711074","date":"2026-07-21 14:32:45","rate":"326.94","amount":"11.6771","timestamp":"1784644365","type":"sell"},{"tradeID":"12126","total":"84.28602","date":"2026-07-21 14:32:54","rate":"326.69","amount":"0.258","timestamp":"1784644374","type":"buy"},{"tradeID":"12127","total":"16.032623","date":"2026-07-21 14:36:45","rate":"326.53","amount":"0.0491","timestamp":"1784644605","type":"sell"},{"tradeID":"12128","total":"16.032623","date":"2026-07-21 14:36:45","rate":"326.53","amount":"0.0491","timestamp":"1784644605","type":"sell"},{"tradeID":"12129","total":"16.032623","date":"2026-07-21 14:36:45","rate":"326.53","amount":"0.0491","timestamp":"1784644605","type":"sell"},{"tradeID":"12130","total":"1466.674005","date":"2026-07-21 14:42:18","rate":"326.85","amount":"4.4873","timestamp":"1784644938","type":"sell"},{"tradeID":"12131","total":"41.741788","date":"2026-07-21 14:43:44","rate":"327.13","amount":"0.1276","timestamp":"1784645024","type":"sell"},{"tradeID":"12132","total":"92.682864","date":"2026-07-21 14:45:08","rate":"327.27","amount":"0.2832","timestamp":"1784645108","type":"sell"},{"tradeID":"12133","total":"2595.263535","date":"2026-07-21 14:48:12","rate":"327.35","amount":"7.9281","timestamp":"1784645292","type":"buy"},{"tradeID":"12134","total":"57.451052","date":"2026-07-21 14:49:54","rate":"327.17","amount":"0.1756","timestamp":"1784645394","type":"buy"},{"tradeID":"12135","total":"141.76552","date":"2026-07-21 14:55:40","rate":"326.95","amount":"0.4336","timestamp":"1784645740","type":"sell"},{"tradeID":"12136","total":"520.95879","date":"2026-07-21 14:56:08","rate":"327.03","amount":"1.593","timestamp":"1784645768","type":"buy"},{"tradeID":"12137","total":"1838.210504","date":"2026-07-21 14:56:31","rate":"327.34","amount":"5.6156","timestamp":"1784645791","type":"buy"},{"tradeID":"12138","total":"552.678498","date":"2026-07-21 14:58:31","rate":"326.99","amount":"1.6902","timestamp":"1784645911","type":"sell"},{"tradeID":"12139","total":"130.796","date":"2026-07-21 15:01:48","rate":"326.99","amount":"0.4","timestamp":"1784646108","type":"sell"},{"tradeID":"12140","total":"210.576096","date":"2026-07-21 15:02:45","rate":"326.88","amount":"0.6442","timestamp":"1784646165","type":"buy"},{"tradeID":"12141","total":"210.576096","date":"2026-07-21 15:02:45","rate":"326.88","amount":"0.6442","timestamp":"1784646165","type":"buy"},{"tradeID":"12142","total":"210.576096","date":"2026-07-21 15:02:45","rate":"326.88","amount":"0.6442","timestamp":"1784646165","type":"buy"},{"tradeID":"12143","total":"385.024185","date":"2026-07-21 15:06:48","rate":"326.43","amount":"1.1795","timestamp":"1784646408","type":"sell"},{"tradeID":"12144","total":"285.213584","date":"2026-07-21 15:08:15","rate":"326.78","amount":"0.8728","timestamp":"1784646495","type":"buy"},{"tradeID":"12145","total":"1159.382762","date":"2026-07-21 15:08:31","rate":"326.78","amount":"3.5479","timestamp":"1784646511","type":"buy"},{"tradeID":"12146","total":"23.623396","date":"2026-07-21 15:08:52","rate":"326.29","amount":"0.0724","timestamp":"1784646532","type":"sell"},{"tradeID":"12147","total":"68.05017","date":"2026-07-21 15:11:28","rate":"326.85","amount":"0.2082","timestamp":"1784646688","type":"sell"},{"tradeID":"12148","total":"68.05017","date":"2026-07-21 15:11:28","rate":"326.85","amount":"0.2082","timestamp":"1784646688","type":"sell"},{"tradeID":"12149","total":"1026.37437","date":"2026-07-21 15:11:33","rate":"326.85","amount":"3.1402","timestamp":"1784646693","type":"sell"},{"tradeID":"12150","total":"249.853059","date":"2026-07-21 15:11:43","rate":"326.99","amount":"0.7641","timestamp":"1784646703","type":"sell"},{"tradeID":"12151","total":"693.428895","date":"2026-07-21 15:17:02","rate":"327.63","amount":"2.1165","timestamp":"1784647022","type":"sell"},{"tradeID":"12152","total":"24.965406","date":"2026-07-21 15:18:48","rate":"327.63","amount":"0.0762","timestamp":"1784647128","type":"sell"},{"tradeID":"12153","total":"340.620182","date":"2026-07-21 15:18:56","rate":"327.74","amount":"1.0393","timestamp":"1784647136","type":"buy"},{"tradeID":"12154","total":"233.074633","date":"2026-07-21 15:18:58","rate":"327.49","amount":"0.7117","timestamp":"1784647138","type":"buy"},{"tradeID":"12155","total":"306.465142","date":"2026-07-21 15:18:58","rate":"327.49","amount":"0.9358","timestamp":"1784647138","type":"buy"},{"tradeID":"12156","total":"993.196575","date":"2026-07-21 15:22:08","rate":"327.95","amount":"3.0285","timestamp":"1784647328","type":"buy"},{"tradeID":"12157","total":"141.903965","date":"2026-07-21 15:22:14","rate":"327.95","amount":"0.4327","timestamp":"1784647334","type":"buy"},{"tradeID":"12158","total":"105.501515","date":"2026-07-21 15:22:14","rate":"327.95","amount":"0.3217","timestamp":"1784647334","type":"buy"},{"tradeID":"12159","total":"778.706952","date":"2026-07-21 15:22:34","rate":"328.07","amount":"2.3736","timestamp":"1784647354","type":"buy"},{"tradeID":"12160","total":"74.468361","date":"2026-07-21 15:22:54","rate":"327.91","amount":"0.2271","timestamp":"1784647374","type":"buy"},{"tradeID":"12161","total":"69.549711","date":"2026-07-21 15:22:55","rate":"327.91","amount":"0.2121","timestamp":"1784647375","type":"buy"},{"tradeID":"12162","total":"80.36735","date":"2026-07-21 15:22:55","rate":"328.03","amount":"0.245","timestamp":"1784647375","type":"buy"},{"tradeID":"12163","total":"634.843124","date":"2026-07-21 15:23:37","rate":"328.22","amount":"1.9342","timestamp":"1784647417","type":"sell"},{"tradeID":"12164","total":"77.18088","date":"2026-07-21 15:25:40","rate":"328.15","amount":"0.2352","timestamp":"1784647540","type":"sell"},{"tradeID":"12165","total":"834.373312","date":"2026-07-21 15:26:13","rate":"328.39","amount":"2.5408","timestamp":"1784647573","type":"sell"},{"tradeID":"12166","total":"973.768491","date":"2026-07-21 15:28:37","rate":"328.41","amount":"2.9651","timestamp":"1784647717","type":"buy"},{"tradeID":"12167","total":"30.596628","date":"2026-07-21 15:39:18","rate":"328.29","amount":"0.0932","timestamp":"1784648358","type":"buy"},{"tradeID":"12168","total":"130.633542","date":"2026-07-21 15:40:17","rate":"328.39","amount":"0.3978","timestamp":"1784648417","type":"buy"},{"tradeID":"12169","total":"171.250684","date":"2026-07-21 15:46:27","rate":"328.57","amount":"0.5212","timestamp":"1784648787","type":"sell"},{"tradeID":"12170","total":"172.137823","date":"2026-07-21 15:46:27","rate":"328.57","amount":"0.5239","timestamp":"1784648787","type":"sell"},{"tradeID":"12171","total":"1356.224589","date":"2026-07-21 15:46:34","rate":"328.71","amount":"4.1259","timestamp":"1784648794","type":"sell"}]}