{"elapsed":"9ms","result":"true","data":[{"tradeID":"270018","total":"13.01094","date":"2026-06-22 14:17:33","rate":"302.58","amount":"0.043","timestamp":"1782137853","type":"sell"},{"tradeID":"270019","total":"3.32365","date":"2026-06-22 14:18:13","rate":"302.15","amount":"0.011","timestamp":"1782137893","type":"sell"},{"tradeID":"270020","total":"3.62292","date":"2026-06-22 14:30:18","rate":"301.91","amount":"0.012","timestamp":"1782138618","type":"sell"},{"tradeID":"270021","total":"3.3154","date":"2026-06-22 14:35:33","rate":"301.4","amount":"0.011","timestamp":"1782138933","type":"sell"},{"tradeID":"270022","total":"3.61008","date":"2026-06-22 14:37:52","rate":"300.84","amount":"0.012","timestamp":"1782139072","type":"sell"},{"tradeID":"270023","total":"3.30715","date":"2026-06-22 14:44:48","rate":"300.65","amount":"0.011","timestamp":"1782139488","type":"sell"},{"tradeID":"270024","total":"17.43422","date":"2026-06-22 14:56:18","rate":"300.59","amount":"0.058","timestamp":"1782140178","type":"buy"},{"tradeID":"270025","total":"2.70783","date":"2026-06-22 15:00:06","rate":"300.87","amount":"0.009","timestamp":"1782140406","type":"buy"},{"tradeID":"270026","total":"17.41392","date":"2026-06-22 15:10:25","rate":"300.24","amount":"0.058","timestamp":"1782141025","type":"sell"},{"tradeID":"270027","total":"1695.1935","date":"2026-06-22 15:10:56","rate":"300.3","amount":"5.645","timestamp":"1782141056","type":"sell"},{"tradeID":"270028","total":"17.45742","date":"2026-06-22 15:18:26","rate":"300.99","amount":"0.058","timestamp":"1782141506","type":"buy"},{"tradeID":"270029","total":"9.93399","date":"2026-06-22 15:18:26","rate":"301.03","amount":"0.033","timestamp":"1782141506","type":"buy"},{"tradeID":"270030","total":"2490.14304","date":"2026-06-22 15:34:31","rate":"300.96","amount":"8.274","timestamp":"1782142471","type":"sell"},{"tradeID":"270031","total":"7248.98075","date":"2026-06-22 15:35:43","rate":"300.85","amount":"24.095","timestamp":"1782142543","type":"sell"},{"tradeID":"270032","total":"3.3154","date":"2026-06-22 15:39:37","rate":"301.4","amount":"0.011","timestamp":"1782142777","type":"buy"},{"tradeID":"270033","total":"12.97181","date":"2026-06-22 15:41:05","rate":"301.67","amount":"0.043","timestamp":"1782142865","type":"buy"},{"tradeID":"270034","total":"12.37298","date":"2026-06-22 15:41:48","rate":"301.78","amount":"0.041","timestamp":"1782142908","type":"buy"},{"tradeID":"270035","total":"3.62292","date":"2026-06-22 15:42:20","rate":"301.91","amount":"0.012","timestamp":"1782142940","type":"buy"},{"tradeID":"270036","total":"3.32365","date":"2026-06-22 15:46:00","rate":"302.15","amount":"0.011","timestamp":"1782143160","type":"buy"},{"tradeID":"270037","total":"17.48178","date":"2026-06-22 15:49:36","rate":"301.41","amount":"0.058","timestamp":"1782143376","type":"sell"},{"tradeID":"270038","total":"3.3154","date":"2026-06-22 15:49:38","rate":"301.4","amount":"0.011","timestamp":"1782143378","type":"sell"},{"tradeID":"270039","total":"17.5015","date":"2026-06-22 15:56:39","rate":"301.75","amount":"0.058","timestamp":"1782143799","type":"buy"},{"tradeID":"270040","total":"54.96582","date":"2026-06-22 15:56:44","rate":"302.01","amount":"0.182","timestamp":"1782143804","type":"buy"},{"tradeID":"270041","total":"172.0716","date":"2026-06-22 15:58:58","rate":"301.88","amount":"0.57","timestamp":"1782143938","type":"buy"},{"tradeID":"270042","total":"4609.70406","date":"2026-06-22 15:59:36","rate":"301.86","amount":"15.271","timestamp":"1782143976","type":"buy"},{"tradeID":"270043","total":"10.24726","date":"2026-06-22 16:02:19","rate":"301.39","amount":"0.034","timestamp":"1782144139","type":"buy"},{"tradeID":"270044","total":"7.83666","date":"2026-06-22 16:02:19","rate":"301.41","amount":"0.026","timestamp":"1782144139","type":"buy"},{"tradeID":"270045","total":"17.43828","date":"2026-06-22 17:36:13","rate":"300.66","amount":"0.058","timestamp":"1782149773","type":"sell"},{"tradeID":"270046","total":"1.8039","date":"2026-06-22 17:36:13","rate":"300.65","amount":"0.006","timestamp":"1782149773","type":"sell"},{"tradeID":"270047","total":"1.50325","date":"2026-06-22 17:36:13","rate":"300.65","amount":"0.005","timestamp":"1782149773","type":"sell"},{"tradeID":"270048","total":"71.16636","date":"2026-06-22 17:48:18","rate":"300.28","amount":"0.237","timestamp":"1782150498","type":"sell"},{"tradeID":"270049","total":"3870.09497","date":"2026-06-22 17:55:14","rate":"300.31","amount":"12.887","timestamp":"1782150914","type":"buy"},{"tradeID":"270050","total":"252.56071","date":"2026-06-22 17:55:14","rate":"300.31","amount":"0.841","timestamp":"1782150914","type":"buy"},{"tradeID":"270051","total":"1372.4167","date":"2026-06-22 17:55:14","rate":"300.31","amount":"4.57","timestamp":"1782150914","type":"buy"},{"tradeID":"270052","total":"11.09667","date":"2026-06-22 18:06:18","rate":"299.91","amount":"0.037","timestamp":"1782151578","type":"sell"},{"tradeID":"270053","total":"1.19964","date":"2026-06-22 18:06:18","rate":"299.91","amount":"0.004","timestamp":"1782151578","type":"sell"},{"tradeID":"270054","total":"3.2989","date":"2026-06-22 18:06:18","rate":"299.9","amount":"0.011","timestamp":"1782151578","type":"sell"},{"tradeID":"270055","total":"11.09704","date":"2026-06-22 18:06:18","rate":"299.92","amount":"0.037","timestamp":"1782151578","type":"sell"},{"tradeID":"270056","total":"2.39936","date":"2026-06-22 18:06:18","rate":"299.92","amount":"0.008","timestamp":"1782151578","type":"sell"},{"tradeID":"270057","total":"441.04993","date":"2026-06-22 18:08:52","rate":"299.83","amount":"1.471","timestamp":"1782151732","type":"sell"},{"tradeID":"270058","total":"102.32387","date":"2026-06-22 18:14:11","rate":"300.07","amount":"0.341","timestamp":"1782152051","type":"buy"},{"tradeID":"270059","total":"124.99552","date":"2026-06-22 18:21:35","rate":"300.47","amount":"0.416","timestamp":"1782152495","type":"buy"},{"tradeID":"270060","total":"157.74675","date":"2026-06-22 18:21:35","rate":"300.47","amount":"0.525","timestamp":"1782152495","type":"buy"},{"tradeID":"270061","total":"539.93387","date":"2026-06-22 18:26:51","rate":"300.13","amount":"1.799","timestamp":"1782152811","type":"buy"},{"tradeID":"270062","total":"105.58592","date":"2026-06-22 18:54:41","rate":"299.96","amount":"0.352","timestamp":"1782154481","type":"sell"},{"tradeID":"270063","total":"319.15744","date":"2026-06-22 18:54:41","rate":"299.96","amount":"1.064","timestamp":"1782154481","type":"sell"},{"tradeID":"270064","total":"703.4062","date":"2026-06-22 18:54:41","rate":"299.96","amount":"2.345","timestamp":"1782154481","type":"sell"},{"tradeID":"270065","total":"3.59736","date":"2026-06-22 19:10:52","rate":"299.78","amount":"0.012","timestamp":"1782155452","type":"sell"},{"tradeID":"270066","total":"1.7985","date":"2026-06-22 19:10:52","rate":"299.75","amount":"0.006","timestamp":"1782155452","type":"sell"},{"tradeID":"270067","total":"3.29065","date":"2026-06-22 19:31:36","rate":"299.15","amount":"0.011","timestamp":"1782156696","type":"sell"},{"tradeID":"270068","total":"10.76724","date":"2026-06-22 19:31:36","rate":"299.09","amount":"0.036","timestamp":"1782156696","type":"buy"},{"tradeID":"270069","total":"3.2824","date":"2026-06-22 19:36:34","rate":"298.4","amount":"0.011","timestamp":"1782156994","type":"sell"},{"tradeID":"270070","total":"11.03858","date":"2026-06-22 19:36:34","rate":"298.34","amount":"0.037","timestamp":"1782156994","type":"buy"},{"tradeID":"270071","total":"17.30546","date":"2026-06-22 19:36:34","rate":"298.37","amount":"0.058","timestamp":"1782156994","type":"buy"},{"tradeID":"270072","total":"13.70018","date":"2026-06-22 19:58:57","rate":"297.83","amount":"0.046","timestamp":"1782158337","type":"sell"},{"tradeID":"270073","total":"3.57336","date":"2026-06-22 19:59:03","rate":"297.78","amount":"0.012","timestamp":"1782158343","type":"sell"},{"tradeID":"270074","total":"8.33756","date":"2026-06-22 19:59:03","rate":"297.77","amount":"0.028","timestamp":"1782158343","type":"buy"},{"tradeID":"270075","total":"771.3279","date":"2026-06-22 20:11:06","rate":"297.81","amount":"2.59","timestamp":"1782159066","type":"sell"},{"tradeID":"270076","total":"98.52546","date":"2026-06-22 20:12:08","rate":"297.66","amount":"0.331","timestamp":"1782159128","type":"sell"},{"tradeID":"270077","total":"20.867","date":"2026-06-22 20:37:46","rate":"298.1","amount":"0.07","timestamp":"1782160666","type":"sell"},{"tradeID":"270078","total":"428.6736","date":"2026-06-22 20:42:20","rate":"297.69","amount":"1.44","timestamp":"1782160940","type":"sell"},{"tradeID":"270079","total":"129.5169","date":"2026-06-22 20:43:54","rate":"297.74","amount":"0.435","timestamp":"1782161034","type":"sell"},{"tradeID":"270080","total":"5745.52492","date":"2026-06-22 20:59:51","rate":"298.19","amount":"19.268","timestamp":"1782161991","type":"buy"},{"tradeID":"270081","total":"1436.7717","date":"2026-06-22 21:02:52","rate":"297.9","amount":"4.823","timestamp":"1782162172","type":"sell"},{"tradeID":"270082","total":"659.08566","date":"2026-06-22 21:11:37","rate":"297.69","amount":"2.214","timestamp":"1782162697","type":"sell"},{"tradeID":"270083","total":"3.86958","date":"2026-06-22 21:14:59","rate":"297.66","amount":"0.013","timestamp":"1782162899","type":"sell"},{"tradeID":"270084","total":"3.86958","date":"2026-06-22 21:15:00","rate":"297.66","amount":"0.013","timestamp":"1782162900","type":"sell"},{"tradeID":"270085","total":"3.86958","date":"2026-06-22 21:15:00","rate":"297.66","amount":"0.013","timestamp":"1782162900","type":"sell"},{"tradeID":"270086","total":"3.86958","date":"2026-06-22 21:15:01","rate":"297.66","amount":"0.013","timestamp":"1782162901","type":"sell"},{"tradeID":"270087","total":"3.86958","date":"2026-06-22 21:15:01","rate":"297.66","amount":"0.013","timestamp":"1782162901","type":"sell"},{"tradeID":"270088","total":"3.86958","date":"2026-06-22 21:15:01","rate":"297.66","amount":"0.013","timestamp":"1782162901","type":"sell"},{"tradeID":"270089","total":"3.27415","date":"2026-06-22 21:15:01","rate":"297.65","amount":"0.011","timestamp":"1782162901","type":"sell"},{"tradeID":"270090","total":"1217.87422","date":"2026-06-22 21:15:19","rate":"297.26","amount":"4.097","timestamp":"1782162919","type":"sell"},{"tradeID":"270091","total":"2899.7713","date":"2026-06-22 21:15:19","rate":"297.26","amount":"9.755","timestamp":"1782162919","type":"sell"},{"tradeID":"270092","total":"17.26486","date":"2026-06-22 21:42:43","rate":"297.67","amount":"0.058","timestamp":"1782164563","type":"buy"},{"tradeID":"270093","total":"11.60913","date":"2026-06-22 21:47:31","rate":"297.67","amount":"0.039","timestamp":"1782164851","type":"buy"},{"tradeID":"270094","total":"533.07683","date":"2026-06-22 21:59:08","rate":"297.31","amount":"1.793","timestamp":"1782165548","type":"sell"},{"tradeID":"270095","total":"152.95098","date":"2026-06-22 22:03:33","rate":"297.57","amount":"0.514","timestamp":"1782165813","type":"buy"},{"tradeID":"270096","total":"3.57072","date":"2026-06-22 22:06:24","rate":"297.56","amount":"0.012","timestamp":"1782165984","type":"buy"},{"tradeID":"270097","total":"3.57072","date":"2026-06-22 22:06:30","rate":"297.56","amount":"0.012","timestamp":"1782165990","type":"buy"}]}