{"elapsed":"10ms","result":"true","data":[{"tradeID":"332337","total":"18.13203","date":"2026-11-12 20:29:04","rate":"355.53","amount":"0.051","timestamp":"1794515344","type":"sell"},{"tradeID":"332338","total":"3.19662","date":"2026-11-12 20:43:09","rate":"355.18","amount":"0.009","timestamp":"1794516189","type":"sell"},{"tradeID":"332339","total":"142.32693","date":"2026-11-12 20:43:42","rate":"354.93","amount":"0.401","timestamp":"1794516222","type":"sell"},{"tradeID":"332340","total":"185.08004","date":"2026-11-12 20:44:11","rate":"355.24","amount":"0.521","timestamp":"1794516251","type":"buy"},{"tradeID":"332341","total":"3.90808","date":"2026-11-12 20:46:12","rate":"355.28","amount":"0.011","timestamp":"1794516372","type":"buy"},{"tradeID":"332342","total":"3.90808","date":"2026-11-12 20:46:12","rate":"355.28","amount":"0.011","timestamp":"1794516372","type":"buy"},{"tradeID":"332343","total":"3.90808","date":"2026-11-12 20:46:12","rate":"355.28","amount":"0.011","timestamp":"1794516372","type":"buy"},{"tradeID":"332344","total":"0.35528","date":"2026-11-12 20:46:12","rate":"355.28","amount":"0.001","timestamp":"1794516372","type":"buy"},{"tradeID":"332345","total":"457.83991","date":"2026-11-12 20:48:20","rate":"355.19","amount":"1.289","timestamp":"1794516500","type":"sell"},{"tradeID":"332346","total":"3.90951","date":"2026-11-12 20:48:21","rate":"355.41","amount":"0.011","timestamp":"1794516501","type":"buy"},{"tradeID":"332347","total":"3.90555","date":"2026-11-12 20:50:08","rate":"355.05","amount":"0.011","timestamp":"1794516608","type":"sell"},{"tradeID":"332348","total":"3.90555","date":"2026-11-12 20:50:08","rate":"355.05","amount":"0.011","timestamp":"1794516608","type":"sell"},{"tradeID":"332349","total":"3.90555","date":"2026-11-12 20:50:08","rate":"355.05","amount":"0.011","timestamp":"1794516608","type":"sell"},{"tradeID":"332350","total":"0.35505","date":"2026-11-12 20:50:08","rate":"355.05","amount":"0.001","timestamp":"1794516608","type":"sell"},{"tradeID":"332351","total":"3.90115","date":"2026-11-12 20:54:33","rate":"354.65","amount":"0.011","timestamp":"1794516873","type":"buy"},{"tradeID":"332352","total":"3.90115","date":"2026-11-12 20:54:33","rate":"354.65","amount":"0.011","timestamp":"1794516873","type":"buy"},{"tradeID":"332353","total":"3.90115","date":"2026-11-12 20:54:33","rate":"354.65","amount":"0.011","timestamp":"1794516873","type":"buy"},{"tradeID":"332354","total":"66.42801","date":"2026-11-12 21:03:25","rate":"355.23","amount":"0.187","timestamp":"1794517405","type":"buy"},{"tradeID":"332355","total":"23.78299","date":"2026-11-12 21:09:26","rate":"354.97","amount":"0.067","timestamp":"1794517766","type":"buy"},{"tradeID":"332356","total":"26.62275","date":"2026-11-12 21:09:26","rate":"354.97","amount":"0.075","timestamp":"1794517766","type":"buy"},{"tradeID":"332357","total":"746.58836","date":"2026-11-12 21:19:21","rate":"355.18","amount":"2.102","timestamp":"1794518361","type":"buy"},{"tradeID":"332358","total":"1048.99545","date":"2026-11-12 21:24:21","rate":"354.99","amount":"2.955","timestamp":"1794518661","type":"sell"},{"tradeID":"332359","total":"22.35933","date":"2026-11-12 21:34:45","rate":"354.91","amount":"0.063","timestamp":"1794519285","type":"buy"},{"tradeID":"332360","total":"1588.3086","date":"2026-11-12 21:40:37","rate":"354.85","amount":"4.476","timestamp":"1794519637","type":"sell"},{"tradeID":"332361","total":"270.81159","date":"2026-11-12 21:46:24","rate":"354.93","amount":"0.763","timestamp":"1794519984","type":"buy"},{"tradeID":"332362","total":"251.75881","date":"2026-11-12 21:49:36","rate":"355.09","amount":"0.709","timestamp":"1794520176","type":"buy"},{"tradeID":"332363","total":"12.4173","date":"2026-11-12 21:51:48","rate":"354.78","amount":"0.035","timestamp":"1794520308","type":"sell"},{"tradeID":"332364","total":"107.49834","date":"2026-11-12 21:51:48","rate":"354.78","amount":"0.303","timestamp":"1794520308","type":"sell"},{"tradeID":"332365","total":"10.28862","date":"2026-11-12 21:51:48","rate":"354.78","amount":"0.029","timestamp":"1794520308","type":"sell"},{"tradeID":"332366","total":"1277.9841","date":"2026-11-12 21:55:40","rate":"354.7","amount":"3.603","timestamp":"1794520540","type":"sell"},{"tradeID":"332367","total":"362.8581","date":"2026-11-12 22:05:53","rate":"354.7","amount":"1.023","timestamp":"1794521153","type":"sell"},{"tradeID":"332368","total":"344.4137","date":"2026-11-12 22:05:53","rate":"354.7","amount":"0.971","timestamp":"1794521153","type":"sell"},{"tradeID":"332369","total":"295.8198","date":"2026-11-12 22:05:53","rate":"354.7","amount":"0.834","timestamp":"1794521153","type":"sell"},{"tradeID":"332370","total":"362.8581","date":"2026-11-12 22:14:17","rate":"354.7","amount":"1.023","timestamp":"1794521657","type":"sell"},{"tradeID":"332371","total":"128.10085","date":"2026-11-12 22:16:18","rate":"354.85","amount":"0.361","timestamp":"1794521778","type":"buy"},{"tradeID":"332372","total":"1004.29725","date":"2026-11-12 22:22:42","rate":"354.75","amount":"2.831","timestamp":"1794522162","type":"buy"},{"tradeID":"332373","total":"1581.12075","date":"2026-11-12 22:29:58","rate":"354.75","amount":"4.457","timestamp":"1794522598","type":"buy"},{"tradeID":"332374","total":"19.8632","date":"2026-11-12 22:35:44","rate":"354.7","amount":"0.056","timestamp":"1794522944","type":"sell"},{"tradeID":"332375","total":"18.0897","date":"2026-11-12 22:35:44","rate":"354.7","amount":"0.051","timestamp":"1794522944","type":"sell"},{"tradeID":"332376","total":"20.5726","date":"2026-11-12 22:35:44","rate":"354.7","amount":"0.058","timestamp":"1794522944","type":"sell"},{"tradeID":"332377","total":"24.1196","date":"2026-11-12 22:35:44","rate":"354.7","amount":"0.068","timestamp":"1794522944","type":"sell"},{"tradeID":"332378","total":"162.77976","date":"2026-11-12 22:36:01","rate":"354.64","amount":"0.459","timestamp":"1794522961","type":"buy"},{"tradeID":"332379","total":"1318.86897","date":"2026-11-12 22:37:47","rate":"354.63","amount":"3.719","timestamp":"1794523067","type":"buy"},{"tradeID":"332380","total":"1318.86897","date":"2026-11-12 22:37:47","rate":"354.63","amount":"3.719","timestamp":"1794523067","type":"buy"},{"tradeID":"332381","total":"130.30335","date":"2026-11-12 22:48:12","rate":"355.05","amount":"0.367","timestamp":"1794523692","type":"buy"},{"tradeID":"332382","total":"66.7118","date":"2026-11-12 22:54:46","rate":"354.85","amount":"0.188","timestamp":"1794524086","type":"buy"},{"tradeID":"332383","total":"717.16296","date":"2026-11-12 22:59:05","rate":"354.68","amount":"2.022","timestamp":"1794524345","type":"sell"},{"tradeID":"332384","total":"9.58149","date":"2026-11-12 22:59:40","rate":"354.87","amount":"0.027","timestamp":"1794524380","type":"buy"},{"tradeID":"332385","total":"3430.6898","date":"2026-11-12 23:00:25","rate":"354.85","amount":"9.668","timestamp":"1794524425","type":"buy"},{"tradeID":"332386","total":"25.90405","date":"2026-11-12 23:01:13","rate":"354.85","amount":"0.073","timestamp":"1794524473","type":"buy"},{"tradeID":"332387","total":"12.42115","date":"2026-11-12 23:04:24","rate":"354.89","amount":"0.035","timestamp":"1794524664","type":"buy"},{"tradeID":"332388","total":"535.02156","date":"2026-11-12 23:08:23","rate":"355.26","amount":"1.506","timestamp":"1794524903","type":"buy"},{"tradeID":"332389","total":"2487.89084","date":"2026-11-12 23:09:04","rate":"355.21","amount":"7.004","timestamp":"1794524944","type":"sell"},{"tradeID":"332390","total":"191.03842","date":"2026-11-12 23:13:23","rate":"355.09","amount":"0.538","timestamp":"1794525203","type":"sell"},{"tradeID":"332391","total":"209.5031","date":"2026-11-12 23:13:23","rate":"355.09","amount":"0.59","timestamp":"1794525203","type":"sell"},{"tradeID":"332392","total":"236.84503","date":"2026-11-12 23:13:23","rate":"355.09","amount":"0.667","timestamp":"1794525203","type":"sell"},{"tradeID":"332393","total":"785.54619","date":"2026-11-12 23:20:59","rate":"355.29","amount":"2.211","timestamp":"1794525659","type":"sell"},{"tradeID":"332394","total":"12.42815","date":"2026-11-12 23:23:26","rate":"355.09","amount":"0.035","timestamp":"1794525806","type":"sell"},{"tradeID":"332395","total":"20.23842","date":"2026-11-12 23:23:26","rate":"355.06","amount":"0.057","timestamp":"1794525806","type":"sell"},{"tradeID":"332396","total":"597.91941","date":"2026-11-12 23:23:55","rate":"355.27","amount":"1.683","timestamp":"1794525835","type":"buy"},{"tradeID":"332397","total":"601.82738","date":"2026-11-12 23:23:55","rate":"355.27","amount":"1.694","timestamp":"1794525835","type":"buy"},{"tradeID":"332398","total":"641.26235","date":"2026-11-12 23:23:55","rate":"355.27","amount":"1.805","timestamp":"1794525835","type":"buy"},{"tradeID":"332399","total":"353.84892","date":"2026-11-12 23:23:55","rate":"355.27","amount":"0.996","timestamp":"1794525835","type":"buy"},{"tradeID":"332400","total":"63.9108","date":"2026-11-12 23:32:48","rate":"355.06","amount":"0.18","timestamp":"1794526368","type":"sell"},{"tradeID":"332401","total":"297.49491","date":"2026-11-12 23:39:03","rate":"355.43","amount":"0.837","timestamp":"1794526743","type":"buy"},{"tradeID":"332402","total":"171.31726","date":"2026-11-12 23:39:20","rate":"355.43","amount":"0.482","timestamp":"1794526760","type":"buy"},{"tradeID":"332403","total":"175.93785","date":"2026-11-12 23:39:20","rate":"355.43","amount":"0.495","timestamp":"1794526760","type":"buy"},{"tradeID":"332404","total":"263.0182","date":"2026-11-12 23:39:20","rate":"355.43","amount":"0.74","timestamp":"1794526760","type":"buy"},{"tradeID":"332405","total":"12.4509","date":"2026-11-12 23:43:03","rate":"355.74","amount":"0.035","timestamp":"1794526983","type":"buy"},{"tradeID":"332406","total":"584.44796","date":"2026-11-12 23:51:25","rate":"355.72","amount":"1.643","timestamp":"1794527485","type":"buy"},{"tradeID":"332407","total":"26.30774","date":"2026-11-12 23:53:11","rate":"355.51","amount":"0.074","timestamp":"1794527591","type":"sell"},{"tradeID":"332408","total":"26.30774","date":"2026-11-12 23:53:11","rate":"355.51","amount":"0.074","timestamp":"1794527591","type":"sell"},{"tradeID":"332409","total":"26.30774","date":"2026-11-12 23:53:11","rate":"355.51","amount":"0.074","timestamp":"1794527591","type":"sell"},{"tradeID":"332410","total":"2010.74606","date":"2026-11-13 00:02:01","rate":"355.13","amount":"5.662","timestamp":"1794528121","type":"buy"},{"tradeID":"332411","total":"2049.44784","date":"2026-11-13 00:02:36","rate":"355.56","amount":"5.764","timestamp":"1794528156","type":"buy"},{"tradeID":"332412","total":"1848.52184","date":"2026-11-13 00:06:58","rate":"355.28","amount":"5.203","timestamp":"1794528418","type":"buy"},{"tradeID":"332413","total":"147.85056","date":"2026-11-13 00:17:35","rate":"355.41","amount":"0.416","timestamp":"1794529055","type":"buy"},{"tradeID":"332414","total":"147.85056","date":"2026-11-13 00:17:35","rate":"355.41","amount":"0.416","timestamp":"1794529055","type":"buy"},{"tradeID":"332415","total":"147.85056","date":"2026-11-13 00:17:35","rate":"355.41","amount":"0.416","timestamp":"1794529055","type":"buy"},{"tradeID":"332416","total":"442.0746","date":"2026-11-13 00:27:37","rate":"355.08","amount":"1.245","timestamp":"1794529657","type":"buy"}]}