{"elapsed":"9ms","result":"true","data":[{"tradeID":"291939","total":"15.35807","date":"2026-08-07 18:27:28","rate":"313.43","amount":"0.049","timestamp":"1786127248","type":"buy"},{"tradeID":"291940","total":"3.1326","date":"2026-08-07 18:28:40","rate":"313.26","amount":"0.01","timestamp":"1786127320","type":"sell"},{"tradeID":"291941","total":"1739.41692","date":"2026-08-07 18:44:21","rate":"313.07","amount":"5.556","timestamp":"1786128261","type":"buy"},{"tradeID":"291942","total":"164.28825","date":"2026-08-07 18:47:13","rate":"312.93","amount":"0.525","timestamp":"1786128433","type":"sell"},{"tradeID":"291943","total":"2026.3404","date":"2026-08-07 18:48:31","rate":"312.9","amount":"6.476","timestamp":"1786128511","type":"sell"},{"tradeID":"291944","total":"737.5053","date":"2026-08-07 18:53:48","rate":"312.9","amount":"2.357","timestamp":"1786128828","type":"sell"},{"tradeID":"291945","total":"21.60045","date":"2026-08-07 18:55:31","rate":"313.05","amount":"0.069","timestamp":"1786128931","type":"buy"},{"tradeID":"291946","total":"3.75852","date":"2026-08-07 18:58:03","rate":"313.21","amount":"0.012","timestamp":"1786129083","type":"buy"},{"tradeID":"291947","total":"3.75852","date":"2026-08-07 18:58:03","rate":"313.21","amount":"0.012","timestamp":"1786129083","type":"buy"},{"tradeID":"291948","total":"3.75852","date":"2026-08-07 18:58:03","rate":"313.21","amount":"0.012","timestamp":"1786129083","type":"buy"},{"tradeID":"291949","total":"0.31321","date":"2026-08-07 18:58:13","rate":"313.21","amount":"0.001","timestamp":"1786129093","type":"buy"},{"tradeID":"291950","total":"76.1319","date":"2026-08-07 19:09:31","rate":"313.3","amount":"0.243","timestamp":"1786129771","type":"sell"},{"tradeID":"291951","total":"89.1476","date":"2026-08-07 19:15:39","rate":"313.9","amount":"0.284","timestamp":"1786130139","type":"buy"},{"tradeID":"291952","total":"417.6067","date":"2026-08-07 19:17:04","rate":"313.99","amount":"1.33","timestamp":"1786130224","type":"buy"},{"tradeID":"291953","total":"579.5517","date":"2026-08-07 19:17:36","rate":"313.95","amount":"1.846","timestamp":"1786130256","type":"buy"},{"tradeID":"291954","total":"3.1408","date":"2026-08-07 19:25:28","rate":"314.08","amount":"0.01","timestamp":"1786130728","type":"buy"},{"tradeID":"291955","total":"595.49994","date":"2026-08-07 19:25:59","rate":"314.58","amount":"1.893","timestamp":"1786130759","type":"buy"},{"tradeID":"291956","total":"1128.86676","date":"2026-08-07 19:26:16","rate":"314.36","amount":"3.591","timestamp":"1786130776","type":"sell"},{"tradeID":"291957","total":"176.41206","date":"2026-08-07 19:27:17","rate":"314.46","amount":"0.561","timestamp":"1786130837","type":"sell"},{"tradeID":"291958","total":"20.13376","date":"2026-08-07 19:33:21","rate":"314.59","amount":"0.064","timestamp":"1786131201","type":"buy"},{"tradeID":"291959","total":"534.28453","date":"2026-08-07 19:49:43","rate":"314.47","amount":"1.699","timestamp":"1786132183","type":"buy"},{"tradeID":"291960","total":"71.05666","date":"2026-08-07 19:50:55","rate":"314.41","amount":"0.226","timestamp":"1786132255","type":"buy"},{"tradeID":"291961","total":"408.603","date":"2026-08-07 19:51:52","rate":"314.31","amount":"1.3","timestamp":"1786132312","type":"buy"},{"tradeID":"291962","total":"363.65667","date":"2026-08-07 19:51:52","rate":"314.31","amount":"1.157","timestamp":"1786132312","type":"buy"},{"tradeID":"291963","total":"428.40453","date":"2026-08-07 19:51:52","rate":"314.31","amount":"1.363","timestamp":"1786132312","type":"buy"},{"tradeID":"291964","total":"321.85344","date":"2026-08-07 19:51:52","rate":"314.31","amount":"1.024","timestamp":"1786132312","type":"buy"},{"tradeID":"291965","total":"3.1489","date":"2026-08-07 19:55:01","rate":"314.89","amount":"0.01","timestamp":"1786132501","type":"buy"},{"tradeID":"291966","total":"695.09465","date":"2026-08-07 19:59:13","rate":"314.95","amount":"2.207","timestamp":"1786132753","type":"sell"},{"tradeID":"291967","total":"198.0468","date":"2026-08-07 20:06:53","rate":"314.36","amount":"0.63","timestamp":"1786133213","type":"buy"},{"tradeID":"291968","total":"832.6035","date":"2026-08-07 20:18:08","rate":"314.19","amount":"2.65","timestamp":"1786133888","type":"sell"},{"tradeID":"291969","total":"2913.2866","date":"2026-08-07 20:26:45","rate":"314.44","amount":"9.265","timestamp":"1786134405","type":"buy"},{"tradeID":"291970","total":"125.99019","date":"2026-08-07 20:28:36","rate":"314.19","amount":"0.401","timestamp":"1786134516","type":"sell"},{"tradeID":"291971","total":"108.12608","date":"2026-08-07 20:36:51","rate":"314.32","amount":"0.344","timestamp":"1786135011","type":"buy"},{"tradeID":"291972","total":"108.12608","date":"2026-08-07 20:36:51","rate":"314.32","amount":"0.344","timestamp":"1786135011","type":"buy"},{"tradeID":"291973","total":"2058.3507","date":"2026-08-07 20:37:47","rate":"314.3","amount":"6.549","timestamp":"1786135067","type":"buy"},{"tradeID":"291974","total":"27.03152","date":"2026-08-07 20:44:09","rate":"314.32","amount":"0.086","timestamp":"1786135449","type":"sell"},{"tradeID":"291975","total":"4.08317","date":"2026-08-07 20:45:38","rate":"314.09","amount":"0.013","timestamp":"1786135538","type":"sell"},{"tradeID":"291976","total":"4.08317","date":"2026-08-07 20:45:38","rate":"314.09","amount":"0.013","timestamp":"1786135538","type":"sell"},{"tradeID":"291977","total":"4.08317","date":"2026-08-07 20:45:38","rate":"314.09","amount":"0.013","timestamp":"1786135538","type":"sell"},{"tradeID":"291978","total":"3.1408","date":"2026-08-07 20:45:38","rate":"314.08","amount":"0.01","timestamp":"1786135538","type":"sell"},{"tradeID":"291979","total":"481.3544","date":"2026-08-07 20:49:45","rate":"314.2","amount":"1.532","timestamp":"1786135785","type":"sell"},{"tradeID":"291980","total":"229.44628","date":"2026-08-07 20:54:17","rate":"313.88","amount":"0.731","timestamp":"1786136057","type":"sell"},{"tradeID":"291981","total":"769.76968","date":"2026-08-07 20:58:48","rate":"314.32","amount":"2.449","timestamp":"1786136328","type":"buy"},{"tradeID":"291982","total":"99.54751","date":"2026-08-07 20:59:34","rate":"314.03","amount":"0.317","timestamp":"1786136374","type":"sell"},{"tradeID":"291983","total":"204.243","date":"2026-08-07 20:59:50","rate":"314.22","amount":"0.65","timestamp":"1786136390","type":"buy"},{"tradeID":"291984","total":"187.58934","date":"2026-08-07 20:59:50","rate":"314.22","amount":"0.597","timestamp":"1786136390","type":"buy"},{"tradeID":"291985","total":"169.6788","date":"2026-08-07 20:59:50","rate":"314.22","amount":"0.54","timestamp":"1786136390","type":"buy"},{"tradeID":"291986","total":"17.28265","date":"2026-08-07 21:05:29","rate":"314.23","amount":"0.055","timestamp":"1786136729","type":"buy"},{"tradeID":"291987","total":"19.16803","date":"2026-08-07 21:05:29","rate":"314.23","amount":"0.061","timestamp":"1786136729","type":"buy"},{"tradeID":"291988","total":"13.19766","date":"2026-08-07 21:05:29","rate":"314.23","amount":"0.042","timestamp":"1786136729","type":"buy"},{"tradeID":"291989","total":"449.4776","date":"2026-08-07 21:06:56","rate":"314.32","amount":"1.43","timestamp":"1786136816","type":"buy"},{"tradeID":"291990","total":"847.0385","date":"2026-08-07 21:07:52","rate":"314.3","amount":"2.695","timestamp":"1786136872","type":"buy"},{"tradeID":"291991","total":"93.96972","date":"2026-08-07 21:18:16","rate":"314.28","amount":"0.299","timestamp":"1786137496","type":"buy"},{"tradeID":"291992","total":"32.01678","date":"2026-08-07 21:24:11","rate":"313.89","amount":"0.102","timestamp":"1786137851","type":"sell"},{"tradeID":"291993","total":"43.63071","date":"2026-08-07 21:24:11","rate":"313.89","amount":"0.139","timestamp":"1786137851","type":"sell"},{"tradeID":"291994","total":"36.72513","date":"2026-08-07 21:24:11","rate":"313.89","amount":"0.117","timestamp":"1786137851","type":"sell"},{"tradeID":"291995","total":"38.92236","date":"2026-08-07 21:24:11","rate":"313.89","amount":"0.124","timestamp":"1786137851","type":"sell"},{"tradeID":"291996","total":"577.9624","date":"2026-08-07 21:24:23","rate":"314.11","amount":"1.84","timestamp":"1786137863","type":"sell"},{"tradeID":"291997","total":"781.44027","date":"2026-08-07 21:34:30","rate":"314.21","amount":"2.487","timestamp":"1786138470","type":"buy"},{"tradeID":"291998","total":"116.83032","date":"2026-08-07 21:35:56","rate":"314.06","amount":"0.372","timestamp":"1786138556","type":"sell"},{"tradeID":"291999","total":"21.9842","date":"2026-08-07 21:35:57","rate":"314.06","amount":"0.07","timestamp":"1786138557","type":"sell"},{"tradeID":"292000","total":"1620.97124","date":"2026-08-07 21:42:21","rate":"314.02","amount":"5.162","timestamp":"1786138941","type":"sell"},{"tradeID":"292001","total":"1205.6064","date":"2026-08-07 21:42:21","rate":"313.96","amount":"3.84","timestamp":"1786138941","type":"sell"},{"tradeID":"292002","total":"325.90836","date":"2026-08-07 21:49:13","rate":"314.28","amount":"1.037","timestamp":"1786139353","type":"buy"},{"tradeID":"292003","total":"1202.72448","date":"2026-08-07 21:52:05","rate":"314.52","amount":"3.824","timestamp":"1786139525","type":"buy"},{"tradeID":"292004","total":"275.42316","date":"2026-08-07 21:53:44","rate":"314.41","amount":"0.876","timestamp":"1786139624","type":"buy"},{"tradeID":"292005","total":"1121.55825","date":"2026-08-07 21:55:05","rate":"314.25","amount":"3.569","timestamp":"1786139705","type":"sell"},{"tradeID":"292006","total":"161.05122","date":"2026-08-07 22:00:53","rate":"313.94","amount":"0.513","timestamp":"1786140053","type":"sell"},{"tradeID":"292007","total":"2402.42419","date":"2026-08-07 22:10:46","rate":"314.33","amount":"7.643","timestamp":"1786140646","type":"buy"},{"tradeID":"292008","total":"529.5618","date":"2026-08-07 22:12:07","rate":"314.28","amount":"1.685","timestamp":"1786140727","type":"buy"},{"tradeID":"292009","total":"529.5618","date":"2026-08-07 22:12:07","rate":"314.28","amount":"1.685","timestamp":"1786140727","type":"buy"},{"tradeID":"292010","total":"529.7303","date":"2026-08-07 22:12:07","rate":"314.38","amount":"1.685","timestamp":"1786140727","type":"buy"},{"tradeID":"292011","total":"15.08208","date":"2026-08-07 22:12:13","rate":"314.21","amount":"0.048","timestamp":"1786140733","type":"buy"},{"tradeID":"292012","total":"15.7105","date":"2026-08-07 22:12:13","rate":"314.21","amount":"0.05","timestamp":"1786140733","type":"buy"},{"tradeID":"292013","total":"17.28155","date":"2026-08-07 22:12:13","rate":"314.21","amount":"0.055","timestamp":"1786140733","type":"buy"},{"tradeID":"292014","total":"25.76522","date":"2026-08-07 22:12:13","rate":"314.21","amount":"0.082","timestamp":"1786140733","type":"buy"},{"tradeID":"292015","total":"3208.31182","date":"2026-08-07 22:25:18","rate":"314.14","amount":"10.213","timestamp":"1786141518","type":"buy"},{"tradeID":"292016","total":"237.43692","date":"2026-08-07 22:26:36","rate":"314.07","amount":"0.756","timestamp":"1786141596","type":"sell"},{"tradeID":"292017","total":"296.6166","date":"2026-08-07 22:27:51","rate":"313.88","amount":"0.945","timestamp":"1786141671","type":"sell"},{"tradeID":"292018","total":"216.5772","date":"2026-08-07 22:27:51","rate":"313.88","amount":"0.69","timestamp":"1786141671","type":"sell"}]}